ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-07T02:47:12.4212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.32,359.78*50
2025-01-07T02:47:13.4209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,0.00*7E
2025-01-07T02:47:14.4208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,359.97*79
2025-01-07T02:47:15.4208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,359.64*56
2025-01-07T02:47:16.4204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,359.56*52
2025-01-07T02:47:17.4201801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,359.85*55
2025-01-07T02:47:18.4200832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.11,0.35*50
2025-01-07T02:47:19.4197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,0.87*5D
2025-01-07T02:47:20.4195736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,0.96*74
2025-01-07T02:47:21.4192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,0.61*7B
2025-01-07T02:47:22.4192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,0.39*5A
2025-01-07T02:47:23.4189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.73,0.58*5F
2025-01-07T02:47:24.4187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,0.97*58
2025-01-07T02:47:25.4183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,1.05*7E
2025-01-07T02:47:26.4183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,0.61*79
2025-01-07T02:47:27.4181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,0.13*75
2025-01-07T02:47:28.4178558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,0.10*7E
2025-01-07T02:47:29.4178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,0.48*51
2025-01-07T02:47:30.4175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,0.90*5B
2025-01-07T02:47:31.4173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,0.86*51
2025-01-07T02:47:32.4170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,0.57*70
2025-01-07T02:47:33.4168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,0.57*73
2025-01-07T02:47:34.4165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,0.87*7C
2025-01-07T02:47:35.4164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,1.09*5F
2025-01-07T02:47:36.4163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,1.04*5D
2025-01-07T02:47:37.4180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,0.76*52
2025-01-07T02:47:38.4231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,0.44*50
2025-01-07T02:47:39.4230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,0.58*72
2025-01-07T02:47:40.4228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,0.97*7D
2025-01-07T02:47:41.4226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,1.03*7F
2025-01-07T02:47:42.4223348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,0.94*5E
2025-01-07T02:47:43.4222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,0.97*5D
2025-01-07T02:47:44.4218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,1.04*53
2025-01-07T02:47:45.4218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,1.22*7C
2025-01-07T02:47:46.4216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,1.47*7F
2025-01-07T02:47:47.4239762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,1.41*7D
2025-01-07T02:47:48.4236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,0.83*5B
2025-01-07T02:47:49.4235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,0.30*51
2025-01-07T02:47:50.4233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,0.26*50
2025-01-07T02:47:51.4230809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,0.81*5B
2025-01-07T02:47:52.4228812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,1.39*70
2025-01-07T02:47:53.4265979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,1.40*53
2025-01-07T02:47:54.4264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,1.11*52
2025-01-07T02:47:55.4262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,0.93*74
2025-01-07T02:47:56.4260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,0.93*74
2025-01-07T02:47:57.4257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,0.68*7E
2025-01-07T02:47:58.4256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,0.28*52
2025-01-07T02:47:59.4254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,0.51*57
2025-01-07T02:48:00.4252580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,1.16*7F
2025-01-07T02:48:01.4250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,1.28*7E
2025-01-07T02:48:02.4248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,0.78*56
2025-01-07T02:48:03.4245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,0.48*5F
2025-01-07T02:48:04.4243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,0.55*56
2025-01-07T02:48:05.4243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,0.68*7D
2025-01-07T02:48:06.4240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,0.74*7C
2025-01-07T02:48:07.4238092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,0.66*5E
2025-01-07T02:48:08.4269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,0.57*5E
2025-01-07T02:48:09.4267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,0.61*56
2025-01-07T02:48:10.4293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,0.76*75
2025-01-07T02:48:11.4291597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,1.06*79
2025-01-07T02:48:12.4289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,1.43*76
2025-01-07T02:48:13.4137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,1.60*5B
2025-01-07T02:48:14.4292472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.53,1.55*5F
2025-01-07T02:48:15.4293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,1.42*56
2025-01-07T02:48:16.4310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,1.42*70
2025-01-07T02:48:17.4292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.67,1.60*79
2025-01-07T02:48:18.4291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.68,1.73*77
2025-01-07T02:48:19.4291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,1.77*5A
2025-01-07T02:48:20.4292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.31,1.93*58
2025-01-07T02:48:21.4290788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.13,2.20*55
2025-01-07T02:48:22.4290877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.00,2.53*55
2025-01-07T02:48:23.4291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,2.83*71
2025-01-07T02:48:24.4290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.92,2.98*70
2025-01-07T02:48:25.4290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.08,2.82*7C
2025-01-07T02:48:26.4288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,2.52*7C
2025-01-07T02:48:27.4288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.33,2.28*57
2025-01-07T02:48:28.4342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.67,2.10*50
2025-01-07T02:48:29.4285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,1.98*5B
2025-01-07T02:48:30.4286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,2.27*7E
2025-01-07T02:48:31.4284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.17,3.03*71
2025-01-07T02:48:32.4320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,3.58*74
2025-01-07T02:48:33.4190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,3.48*74
2025-01-07T02:48:34.4209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.18,3.11*7B
2025-01-07T02:48:35.4207335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,3.13*59
2025-01-07T02:48:36.4206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,3.51*76
2025-01-07T02:48:37.4206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.10,3.80*7A
2025-01-07T02:48:38.4204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.02,3.96*70
2025-01-07T02:48:39.4204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,4.09*7F
2025-01-07T02:48:40.4202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,4.21*56
2025-01-07T02:48:41.4201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,4.42*55
2025-01-07T02:48:42.4200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.89,4.64*54
2025-01-07T02:48:43.4199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,4.79*52
2025-01-07T02:48:44.4197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,5.02*50
2025-01-07T02:48:45.4352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,5.28*70
2025-01-07T02:48:46.4350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.46,5.17*7C
2025-01-07T02:48:47.4350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,4.84*75
2025-01-07T02:48:48.4193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,4.47*56
2025-01-07T02:48:49.4192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.39,4.16*5C
2025-01-07T02:48:50.4274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.51,4.09*5A
2025-01-07T02:48:51.4272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,4.27*7C
2025-01-07T02:48:52.4271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.59,4.57*77
2025-01-07T02:48:53.4269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.10,4.42*72
2025-01-07T02:48:54.4268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,3.79*51
2025-01-07T02:48:55.4267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.84,3.27*57
2025-01-07T02:48:56.4264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,3.18*59
2025-01-07T02:48:57.4264432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,3.27*79
2025-01-07T02:48:58.4262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.63,3.24*71
2025-01-07T02:48:59.4260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,2.98*56
2025-01-07T02:49:00.4258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,2.34*53
2025-01-07T02:49:01.4257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,1.65*5B
2025-01-07T02:49:02.4256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,1.46*55
2025-01-07T02:49:03.4254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.77,1.93*73
2025-01-07T02:49:04.4253905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.79,2.56*72
2025-01-07T02:49:05.4251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,2.74*5D
2025-01-07T02:49:06.4250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.60,2.25*7A
2025-01-07T02:49:07.4249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.05,1.76*7D
2025-01-07T02:49:08.4245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,1.82*77
2025-01-07T02:49:09.4244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.46,2.30*79
2025-01-07T02:49:10.4242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.25,2.55*7E
2025-01-07T02:49:11.4241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,2.46*7F
2025-01-07T02:49:12.4239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.96,2.24*54
2025-01-07T02:49:13.4237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-0.54,1.98*56
2025-01-07T02:49:14.4237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.20,1.85*55
2025-01-07T02:49:15.4271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,1.90*73
2025-01-07T02:49:16.4270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-3.50,2.10*79
2025-01-07T02:49:17.4301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.89,2.50*7D
2025-01-07T02:49:18.4329170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,2.91*73
2025-01-07T02:49:19.4327988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.25,3.13*74
2025-01-07T02:49:20.4325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.81,2.92*7F
2025-01-07T02:49:21.4325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,2.64*7C
2025-01-07T02:49:22.4322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.87,2.88*7B
2025-01-07T02:49:23.4320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.05,3.72*7E
2025-01-07T02:49:24.4346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.21,4.32*76
2025-01-07T02:49:25.4344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,4.01*56
2025-01-07T02:49:26.4342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.16,3.02*59
2025-01-07T02:49:27.4340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.61,2.12*56
2025-01-07T02:49:28.4338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,2.01*50
2025-01-07T02:49:29.4337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.07,2.55*7C
2025-01-07T02:49:30.4335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,2.96*74
2025-01-07T02:49:31.4333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,2.92*55
2025-01-07T02:49:32.4205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.49,2.74*7D
2025-01-07T02:49:33.4204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.15,2.69*70
2025-01-07T02:49:34.4202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.86,2.56*72
2025-01-07T02:49:35.4356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,2.32*73
2025-01-07T02:49:36.4270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.10,2.02*7B
2025-01-07T02:49:37.4268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.20,1.50*7A
2025-01-07T02:49:38.4266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,1.17*77
2025-01-07T02:49:39.4264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.46,1.40*52
2025-01-07T02:49:40.4263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.03,1.73*50
2025-01-07T02:49:41.4260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.60,1.70*55
2025-01-07T02:49:42.4258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,1.65*5B
2025-01-07T02:49:43.4257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,1.99*5E
2025-01-07T02:49:44.4254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,2.60*5B
2025-01-07T02:49:45.4285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,2.87*50
2025-01-07T02:49:46.4286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,2.58*7A
2025-01-07T02:49:47.4283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,2.00*53
2025-01-07T02:49:48.4281927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,1.60*54
2025-01-07T02:49:49.4280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.88,1.67*7D
2025-01-07T02:49:50.4277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.31,1.96*78
2025-01-07T02:49:51.4275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,2.25*74
2025-01-07T02:49:52.4274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,2.58*58
2025-01-07T02:49:53.4272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.43,2.83*7F
2025-01-07T02:49:54.4271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.64,2.89*7A
2025-01-07T02:49:55.4267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.02,2.70*78
2025-01-07T02:49:56.4267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.29,2.54*5E
2025-01-07T02:49:57.4264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,2.54*75
2025-01-07T02:49:58.4262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,2.45*72
2025-01-07T02:49:59.4260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,2.32*7C
2025-01-07T02:50:00.4259212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.88,2.15*55
2025-01-07T02:50:01.4256847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.63,2.06*5C
2025-01-07T02:50:02.4255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,2.08*57
2025-01-07T02:50:03.4252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,2.09*51
2025-01-07T02:50:04.4251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,2.22*5F
2025-01-07T02:50:05.4249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,2.61*56
2025-01-07T02:50:06.4247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,3.01*52
2025-01-07T02:50:07.4278972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,2.89*7E
2025-01-07T02:50:08.4276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.17,2.15*75
2025-01-07T02:50:09.4274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.33,1.38*5A
2025-01-07T02:50:10.4272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,1.14*5A
2025-01-07T02:50:11.4271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.86,1.48*7E
2025-01-07T02:50:12.4269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.85,1.94*7A
2025-01-07T02:50:13.4292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,2.03*73
2025-01-07T02:50:14.4308881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.94,1.56*5E
2025-01-07T02:50:15.4307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.56,1.00*7D
2025-01-07T02:50:16.4305474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.86,0.94*7E
2025-01-07T02:50:17.4332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,1.13*53
2025-01-07T02:50:18.4239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.07,1.10*76
2025-01-07T02:50:19.4237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.47,0.92*71
2025-01-07T02:50:20.4234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,0.77*56
2025-01-07T02:50:21.4233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.30,0.74*5E
2025-01-07T02:50:22.4230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.26,0.85*51
2025-01-07T02:50:23.4259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,1.05*74
2025-01-07T02:50:24.4256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,1.09*75
2025-01-07T02:50:25.4254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.31,0.64*7A
2025-01-07T02:50:26.4253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,0.08*53
2025-01-07T02:50:27.4271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.96,0.10*5E
2025-01-07T02:50:28.4312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.65,0.57*51
2025-01-07T02:50:29.4310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,0.84*70
2025-01-07T02:50:30.4307392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,0.51*7C
2025-01-07T02:50:31.4306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,359.93*56
2025-01-07T02:50:32.4304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.33,359.94*72
2025-01-07T02:50:33.4303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.64,0.63*57
2025-01-07T02:50:34.4299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,1.24*56
2025-01-07T02:50:35.4330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,1.24*77
2025-01-07T02:50:36.4328964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.50,0.83*79
2025-01-07T02:50:37.4327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,0.62*74
2025-01-07T02:50:38.4325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,0.87*59
2025-01-07T02:50:39.4322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.82,1.20*5B
2025-01-07T02:50:40.4321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.55,1.26*52
2025-01-07T02:50:41.4320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,1.09*74
2025-01-07T02:50:42.4347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.72,0.95*77
2025-01-07T02:50:43.4345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,1.09*72
2025-01-07T02:50:44.4343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,1.53*50
2025-01-07T02:50:45.4226723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.53,2.09*59
2025-01-07T02:50:46.4225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.15,2.34*77
2025-01-07T02:50:47.4222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,2.21*7E
2025-01-07T02:50:48.4221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,1.92*72
2025-01-07T02:50:49.4374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,1.63*76
2025-01-07T02:50:50.4241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,1.44*7F
2025-01-07T02:50:51.4258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.12,1.32*7C
2025-01-07T02:50:52.4255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.27,1.15*71
2025-01-07T02:50:53.4253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.59,1.12*50
2025-01-07T02:50:54.4251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.51,1.26*53
2025-01-07T02:50:55.4250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.46,1.42*57
2025-01-07T02:50:56.4248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,1.57*5E
2025-01-07T02:50:57.4245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.65,1.74*56
2025-01-07T02:50:58.4243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.51,1.68*58
2025-01-07T02:50:59.4242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,1.29*55
2025-01-07T02:51:00.4240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,0.83*59
2025-01-07T02:51:01.4262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,0.59*5E
2025-01-07T02:51:02.4278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.33,0.75*7C
2025-01-07T02:51:03.4277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.17,1.02*79
2025-01-07T02:51:04.4275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,1.12*57
2025-01-07T02:51:05.4273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.77,1.27*50
2025-01-07T02:51:06.4271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.44,1.61*7E
2025-01-07T02:51:07.4269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,1.77*76
2025-01-07T02:51:08.4267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,1.63*57
2025-01-07T02:51:09.4264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,1.44*5B
2025-01-07T02:51:10.4264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,1.58*76
2025-01-07T02:51:11.4261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,1.88*75
2025-01-07T02:51:12.4260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,1.64*56
2025-01-07T02:51:13.4256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,0.84*5D
2025-01-07T02:51:14.4256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,0.28*5B
2025-01-07T02:51:15.4253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,0.60*74
2025-01-07T02:51:16.4277167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,1.49*7B
2025-01-07T02:51:17.4275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,1.94*7F
2025-01-07T02:51:18.4316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,1.78*5C
2025-01-07T02:51:19.4210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.71,1.48*70
2025-01-07T02:51:20.4207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.36,1.33*7E
2025-01-07T02:51:21.4206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,1.38*73
2025-01-07T02:51:22.4359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,1.44*74
2025-01-07T02:51:23.4241317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.63,1.75*72
2025-01-07T02:51:24.4274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,2.32*7E
2025-01-07T02:51:25.4271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,2.73*5F
2025-01-07T02:51:26.4269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,2.65*54
2025-01-07T02:51:27.4267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,2.23*54
2025-01-07T02:51:28.4266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,2.17*52
2025-01-07T02:51:29.4263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,2.71*55
2025-01-07T02:51:30.4283666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,3.33*79
2025-01-07T02:51:31.4282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,3.49*72
2025-01-07T02:51:32.4383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,2.98*7B
2025-01-07T02:51:33.4311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,2.31*5E
2025-01-07T02:51:34.4309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,1.99*5C
2025-01-07T02:51:35.4306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,2.09*51
2025-01-07T02:51:36.4340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,2.18*5A
2025-01-07T02:51:37.4302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,2.32*5E
2025-01-07T02:51:38.4300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,2.65*50
2025-01-07T02:51:39.4299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,2.78*7D
2025-01-07T02:51:40.4296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,2.63*54
2025-01-07T02:51:41.4344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,2.40*78
2025-01-07T02:51:42.4343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,2.22*7F
2025-01-07T02:51:43.4339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,2.20*5A
2025-01-07T02:51:44.4337894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,2.46*5F
2025-01-07T02:51:45.4336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,2.80*55
2025-01-07T02:51:46.4334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,2.86*54
2025-01-07T02:51:47.4331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,2.82*7A
2025-01-07T02:51:48.4329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,3.01*70
2025-01-07T02:51:49.4354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,3.11*7E
2025-01-07T02:51:50.4352318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,2.91*5B
2025-01-07T02:51:51.4349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,2.45*53
2025-01-07T02:51:52.4347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,2.17*53
2025-01-07T02:51:53.4250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,2.67*7A
2025-01-07T02:51:54.4249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,3.59*70
2025-01-07T02:51:55.4245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,3.89*51
2025-01-07T02:51:56.4244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,3.34*54
2025-01-07T02:51:57.4242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.40,2.77*7A
2025-01-07T02:51:58.4241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,2.89*76
2025-01-07T02:51:59.4238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,3.59*58
2025-01-07T02:52:00.4392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,4.06*78
2025-01-07T02:52:01.4389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.02,3.67*7F
2025-01-07T02:52:02.4388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,3.10*70
2025-01-07T02:52:03.4230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,3.24*56
2025-01-07T02:52:04.4228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,3.93*5B
2025-01-07T02:52:05.4265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,4.49*58
2025-01-07T02:52:06.4263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,4.41*7B
2025-01-07T02:52:07.4260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,3.99*70
2025-01-07T02:52:08.4259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,3.78*74
2025-01-07T02:52:09.4280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,3.79*56
2025-01-07T02:52:10.4347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,3.84*54
2025-01-07T02:52:11.4344427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,3.90*7C
2025-01-07T02:52:12.4342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,3.98*71
2025-01-07T02:52:13.4341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,4.13*74
2025-01-07T02:52:14.4338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,4.28*56
2025-01-07T02:52:15.4336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,4.17*50
2025-01-07T02:52:16.4334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,3.93*5F
2025-01-07T02:52:17.4332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,4.00*59
2025-01-07T02:52:18.4331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,4.23*52
2025-01-07T02:52:19.4330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,4.34*7E
2025-01-07T02:52:20.4365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.30,4.32*7D
2025-01-07T02:52:21.4243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,3.99*7A
2025-01-07T02:52:22.4241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,3.85*53
2025-01-07T02:52:23.4304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.50,4.38*5D
2025-01-07T02:52:24.4303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.29,5.05*5E
2025-01-07T02:52:25.4301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,5.02*5E
2025-01-07T02:52:26.4298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.04,4.33*78
2025-01-07T02:52:27.4297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,0.02,4.12*5C
2025-01-07T02:52:28.4295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.77,4.45*7F
2025-01-07T02:52:29.4293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,4.52*5C
2025-01-07T02:52:30.4291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.82,4.32*51
2025-01-07T02:52:31.4353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.77,4.32*52
2025-01-07T02:52:32.4371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,4.61*56
2025-01-07T02:52:33.4367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,4.83*76
2025-01-07T02:52:34.4367163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,4.85*75
2025-01-07T02:52:35.4364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,4.56*50
2025-01-07T02:52:36.4363113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,4.30*7B
2025-01-07T02:52:37.4361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,4.42*57
2025-01-07T02:52:38.4358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,4.62*5D
2025-01-07T02:52:39.4356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,4.61*5E
2025-01-07T02:52:40.4356080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,4.53*51
2025-01-07T02:52:41.4352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,4.51*75
2025-01-07T02:52:42.4381871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,4.54*7C
2025-01-07T02:52:43.4248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,4.62*71
2025-01-07T02:52:44.4247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,4.78*5E
2025-01-07T02:52:45.4246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,4.75*54
2025-01-07T02:52:46.4242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,4.52*55
2025-01-07T02:52:47.4397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,4.40*7A
2025-01-07T02:52:48.4393477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,4.37*7C
2025-01-07T02:52:49.4392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,4.30*72
2025-01-07T02:52:50.4262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.90,4.41*52
2025-01-07T02:52:51.4261591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.76,4.82*57
2025-01-07T02:52:52.4259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,5.07*57
2025-01-07T02:52:53.4256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,4.97*55
2025-01-07T02:52:54.4254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.69,4.66*5C
2025-01-07T02:52:55.4252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.20,4.34*52
2025-01-07T02:52:56.4250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,4.11*7F
2025-01-07T02:52:57.4249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.44,3.95*5F
2025-01-07T02:52:58.4246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.13,3.94*5A
2025-01-07T02:52:59.4244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,4.03*52
2025-01-07T02:53:00.4270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,3.98*70
2025-01-07T02:53:01.4268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,3.82*7C
2025-01-07T02:53:02.4302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,3.80*5D
2025-01-07T02:53:03.4300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.27,3.95*5A
2025-01-07T02:53:04.4299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,4.03*54
2025-01-07T02:53:05.4297625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,3.95*7D
2025-01-07T02:53:06.4296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.39,3.60*78
2025-01-07T02:53:07.4293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,3.03*78
2025-01-07T02:53:08.4290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,2.86*50
2025-01-07T02:53:09.4289786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.08,3.16*5B
2025-01-07T02:53:10.4287074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.26,3.58*58
2025-01-07T02:53:11.4285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,3.82*56
2025-01-07T02:53:12.4283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,3.82*72
2025-01-07T02:53:13.4281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.29,3.61*5D
2025-01-07T02:53:14.4279158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,3.13*79
2025-01-07T02:53:15.4277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,2.57*59
2025-01-07T02:53:16.4276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.67,2.22*5A
2025-01-07T02:53:17.4272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,2.10*51
2025-01-07T02:53:18.4270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,2.25*71
2025-01-07T02:53:19.4349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,2.32*79
2025-01-07T02:53:20.4349169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,1.90*59
2025-01-07T02:53:21.4345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,1.43*71
2025-01-07T02:53:22.4343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,1.45*79
2025-01-07T02:53:23.4343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,1.66*50
2025-01-07T02:53:24.4252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,1.68*5D
2025-01-07T02:53:25.4251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,1.53*5A
2025-01-07T02:53:26.4248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,1.40*5E
2025-01-07T02:53:27.4247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,1.37*76
2025-01-07T02:53:28.4245331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,1.35*7F
2025-01-07T02:53:29.4397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,0.97*76
2025-01-07T02:53:30.4241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,0.42*51
2025-01-07T02:53:31.4239522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.73,0.17*50
2025-01-07T02:53:32.4236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,0.19*56
2025-01-07T02:53:33.4391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,0.46*7F
2025-01-07T02:53:34.4388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,0.76*75
2025-01-07T02:53:35.4230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,0.91*5E
2025-01-07T02:53:36.4229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,0.94*5C
2025-01-07T02:53:37.4226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,0.94*59
2025-01-07T02:53:38.4224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,0.73*7F
2025-01-07T02:53:39.4379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,0.31*73
2025-01-07T02:53:40.4377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,0.02*77
2025-01-07T02:53:41.4375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,0.27*7C
2025-01-07T02:53:42.4373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,0.76*53
2025-01-07T02:53:43.4371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,0.78*5E
2025-01-07T02:53:44.4368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,0.34*52
2025-01-07T02:53:45.4367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,0.02*58
2025-01-07T02:53:46.4363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,0.21*53
2025-01-07T02:53:47.4248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,0.60*7D
2025-01-07T02:53:48.4247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,0.84*79
2025-01-07T02:53:49.4309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,0.91*77
2025-01-07T02:53:50.4307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,0.76*5B
2025-01-07T02:53:51.4305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,0.42*5C
2025-01-07T02:53:52.4303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,0.12*57
2025-01-07T02:53:53.4345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,359.96*7D
2025-01-07T02:53:54.4342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,0.03*74
2025-01-07T02:53:55.4342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,0.42*78
2025-01-07T02:53:56.4338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,0.86*56
2025-01-07T02:53:57.4243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,1.06*56
2025-01-07T02:53:58.4363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,0.77*7F
2025-01-07T02:53:59.4239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,0.23*77
2025-01-07T02:54:00.4393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,359.92*5D
2025-01-07T02:54:01.4234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,0.04*5F
2025-01-07T02:54:02.4231743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,0.51*52
2025-01-07T02:54:03.4386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,1.09*7B
2025-01-07T02:54:04.4384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,1.25*70
2025-01-07T02:54:05.4251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,0.75*5D
2025-01-07T02:54:06.4333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,359.99*77
2025-01-07T02:54:07.4285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,359.57*5C
2025-01-07T02:54:08.4310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,359.69*5B
2025-01-07T02:54:09.4308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,0.10*71
2025-01-07T02:54:10.4331959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,0.41*7A
2025-01-07T02:54:11.4329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,0.48*5D
2025-01-07T02:54:12.4327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,0.14*5F
2025-01-07T02:54:13.4326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.10,359.62*7D
2025-01-07T02:54:14.4323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,359.63*5E
2025-01-07T02:54:15.4322782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,0.16*7C
2025-01-07T02:54:16.4320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,0.58*77
2025-01-07T02:54:17.4318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,0.64*71
2025-01-07T02:54:18.4347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,0.37*7E
2025-01-07T02:54:19.4344767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,0.01*52
2025-01-07T02:54:20.4259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,359.83*5A
2025-01-07T02:54:21.4257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,359.87*5F
2025-01-07T02:54:22.4256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,0.37*59
2025-01-07T02:54:23.4253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,1.28*52
2025-01-07T02:54:24.4250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,1.73*53
2025-01-07T02:54:25.4248739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,1.28*7A
2025-01-07T02:54:26.4274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,0.42*74
2025-01-07T02:54:27.4312248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,359.80*55
2025-01-07T02:54:28.4310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,359.85*75
2025-01-07T02:54:29.4309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.39,0.42*76
2025-01-07T02:54:30.4305213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,0.82*7A
2025-01-07T02:54:31.4303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,0.80*5A
2025-01-07T02:54:32.4302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,0.46*5F
2025-01-07T02:54:33.4300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.13,0.16*56
2025-01-07T02:54:34.4298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,0.31*71
2025-01-07T02:54:35.4296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,0.61*75
2025-01-07T02:54:36.4294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.12,0.52*7C
2025-01-07T02:54:37.4292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,0.38*72
2025-01-07T02:54:38.4291927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,0.57*77
2025-01-07T02:54:39.4290025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.20,0.93*55
2025-01-07T02:54:40.4288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.09,1.26*59
2025-01-07T02:54:41.4286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,1.38*55
2025-01-07T02:54:42.4311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.21,1.01*7C
2025-01-07T02:54:43.4309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.18,0.46*76
2025-01-07T02:54:44.4341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,0.32*7D
2025-01-07T02:54:45.4340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,0.87*50
2025-01-07T02:54:46.4340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,1.52*53
2025-01-07T02:54:47.4336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.32,1.91*5E
2025-01-07T02:54:48.4335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.68,1.99*72
2025-01-07T02:54:49.4333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,1.73*7F
2025-01-07T02:54:50.4332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,1.43*56
2025-01-07T02:54:51.4330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,1.23*7A
2025-01-07T02:54:52.4329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,1.03*7A
2025-01-07T02:54:53.4325631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,1.15*73
2025-01-07T02:54:54.4324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,1.47*52
2025-01-07T02:54:55.4323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.97,1.64*5B
2025-01-07T02:54:56.4321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,1.63*54
2025-01-07T02:54:57.4320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,1.55*70
2025-01-07T02:54:58.4318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,1.47*55
2025-01-07T02:54:59.4317020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,1.46*51
2025-01-07T02:55:00.4315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,1.60*55
2025-01-07T02:55:01.4312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,1.90*5D
2025-01-07T02:55:02.4311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,2.16*5B
2025-01-07T02:55:03.4309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,1.96*78
2025-01-07T02:55:04.4308095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,1.45*7E
2025-01-07T02:55:05.4304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,1.32*7D
2025-01-07T02:55:06.4328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,1.63*5F
2025-01-07T02:55:07.4324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.75,1.92*5A
2025-01-07T02:55:08.4322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,2.06*5D
2025-01-07T02:55:09.4321737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,2.07*78
2025-01-07T02:55:10.4319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.79,2.04*59
2025-01-07T02:55:11.4318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,1.98*5B
2025-01-07T02:55:12.4316014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,2.04*78
2025-01-07T02:55:13.4314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.28,2.31*57
2025-01-07T02:55:14.4311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,2.69*57
2025-01-07T02:55:15.4310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.85,2.77*76
2025-01-07T02:55:16.4307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.43,2.76*71
2025-01-07T02:55:17.4307063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,2.88*78
2025-01-07T02:55:18.4304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,2.87*5E
2025-01-07T02:55:19.4303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.44,2.98*51
2025-01-07T02:55:20.4252283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,3.30*51
2025-01-07T02:55:21.4405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.58,3.39*77
2025-01-07T02:55:22.4403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.17,3.17*7E
2025-01-07T02:55:23.4402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,2.92*74
2025-01-07T02:55:24.4297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,2.72*53
2025-01-07T02:55:25.4398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.17,2.74*52
2025-01-07T02:55:26.4396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,3.07*5C
2025-01-07T02:55:27.4394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,3.35*73
2025-01-07T02:55:28.4392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,3.31*78
2025-01-07T02:55:29.4311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,3.05*5A
2025-01-07T02:55:30.4308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,2.95*71
2025-01-07T02:55:31.4306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,3.04*7D
2025-01-07T02:55:32.4304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,3.24*74
2025-01-07T02:55:33.4302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,3.47*7F
2025-01-07T02:55:34.4330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,3.40*7F
2025-01-07T02:55:35.4359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,2.94*5D
2025-01-07T02:55:36.4384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,2.45*5C
2025-01-07T02:55:37.4383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,2.21*54
2025-01-07T02:55:38.4380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,2.07*7E
2025-01-07T02:55:39.4379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,2.23*76
2025-01-07T02:55:40.4377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,2.56*77
2025-01-07T02:55:41.4375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,2.62*54
2025-01-07T02:55:42.4372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,2.48*71
2025-01-07T02:55:43.4371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,2.34*7C
2025-01-07T02:55:44.4369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,2.36*5D
2025-01-07T02:55:45.4397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,2.57*77
2025-01-07T02:55:46.4394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,2.89*7C
2025-01-07T02:55:47.4392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,3.07*50
2025-01-07T02:55:48.4390065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,2.78*58
2025-01-07T02:55:49.4254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,2.42*56
2025-01-07T02:55:50.4365331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,2.44*7D
2025-01-07T02:55:51.4390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,2.61*53
2025-01-07T02:55:52.4267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,2.73*53
2025-01-07T02:55:53.4266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,2.74*55
2025-01-07T02:55:54.4263099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,2.83*58
2025-01-07T02:55:55.4417557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,2.81*7A
2025-01-07T02:55:56.4260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.19,2.58*59
2025-01-07T02:55:57.4413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,2.36*76
2025-01-07T02:55:58.4274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,2.44*52
2025-01-07T02:55:59.4297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.47,2.78*51
2025-01-07T02:56:00.4295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,3.04*50
2025-01-07T02:56:01.4294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.93,3.06*7B
2025-01-07T02:56:02.4312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.00,2.71*7E
2025-01-07T02:56:03.4309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,2.26*79
2025-01-07T02:56:04.4330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,1.99*5D
2025-01-07T02:56:05.4328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.53,2.08*59
2025-01-07T02:56:06.4325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.44,2.48*59
2025-01-07T02:56:07.4315478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,2.88*57
2025-01-07T02:56:08.4338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,2.94*5E
2025-01-07T02:56:09.4336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,2.88*58
2025-01-07T02:56:10.4333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,2.84*73
2025-01-07T02:56:11.4332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,2.58*54
2025-01-07T02:56:12.4329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,1.98*7B
2025-01-07T02:56:13.4328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.81,1.30*70
2025-01-07T02:56:14.4353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,1.18*75
2025-01-07T02:56:15.4391680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,1.73*54
2025-01-07T02:56:16.4388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.32,2.48*53
2025-01-07T02:56:17.4387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.70,3.00*5D
2025-01-07T02:56:18.4384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.17,2.94*75
2025-01-07T02:56:19.4382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.36,2.36*72
2025-01-07T02:56:20.4381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.19,1.86*50
2025-01-07T02:56:21.4272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.52,1.84*5D
2025-01-07T02:56:22.4294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.66,2.08*75
2025-01-07T02:56:23.4405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.30,2.08*74
2025-01-07T02:56:24.4285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.89,1.72*56
2025-01-07T02:56:25.4283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.34,1.32*54
2025-01-07T02:56:26.4342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.90,1.27*5A
2025-01-07T02:56:27.4357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,1.59*59
2025-01-07T02:56:28.4356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,1.98*51
2025-01-07T02:56:29.4353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.91,2.11*5F
2025-01-07T02:56:30.4352224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.07,1.95*54
2025-01-07T02:56:31.4350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,1.54*51
2025-01-07T02:56:32.4346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.08,0.91*79
2025-01-07T02:56:33.4347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.45,0.44*50
2025-01-07T02:56:34.4342959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.23,0.33*5F
2025-01-07T02:56:35.4272555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.28,0.52*7B
2025-01-07T02:56:36.4329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.27,1.06*7E
2025-01-07T02:56:37.4328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.37,1.61*77
2025-01-07T02:56:38.4325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,1.48*79
2025-01-07T02:56:39.4347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,0.71*5B
2025-01-07T02:56:40.4347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.60,0.10*7E
2025-01-07T02:56:41.4253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.16,0.16*7A
2025-01-07T02:56:42.4321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,0.62*78
2025-01-07T02:56:43.4383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.61,0.93*7B
2025-01-07T02:56:44.4399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,0.92*7E
2025-01-07T02:56:45.4399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,0.72*55
2025-01-07T02:56:46.4394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.92,0.50*5F
2025-01-07T02:56:47.4393555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.63,0.14*50
2025-01-07T02:56:48.4391316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,359.89*5F
2025-01-07T02:56:49.4389873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.72,0.28*75
2025-01-07T02:56:50.4287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.33,1.00*7A
2025-01-07T02:56:51.4285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,1.30*7E
2025-01-07T02:56:52.4283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,1.15*5F
2025-01-07T02:56:53.4282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.19,0.81*55
2025-01-07T02:56:54.4327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,0.53*57
2025-01-07T02:56:55.4326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,0.54*73
2025-01-07T02:56:56.4322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.29,0.96*70
2025-01-07T02:56:57.4321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.68,1.47*7D
2025-01-07T02:56:58.4408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,1.55*5A
2025-01-07T02:56:59.4405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.49,1.24*50
2025-01-07T02:57:00.4249227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.07,1.07*79
2025-01-07T02:57:01.4387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,1.27*54
2025-01-07T02:57:02.4386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.87,1.65*71
2025-01-07T02:57:03.4383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.40,1.76*7C
2025-01-07T02:57:04.4381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,1.51*79
2025-01-07T02:57:05.4379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,1.29*5F
2025-01-07T02:57:06.4377792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.63,1.32*50
2025-01-07T02:57:07.4339628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,1.52*59
2025-01-07T02:57:08.4338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,1.73*56
2025-01-07T02:57:09.4373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,1.89*50
2025-01-07T02:57:10.4372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,1.85*5E
2025-01-07T02:57:11.4408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.05,1.73*56
2025-01-07T02:57:12.4405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.50,1.63*7C
2025-01-07T02:57:13.4403870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,1.42*57
2025-01-07T02:57:14.4333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.49,1.11*5C
2025-01-07T02:57:15.4304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.04,1.03*56
2025-01-07T02:57:16.4302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.67,1.20*54
2025-01-07T02:57:17.4377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,1.35*72
2025-01-07T02:57:18.4400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.50,1.49*72
2025-01-07T02:57:19.4314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.13,1.69*50
2025-01-07T02:57:20.4310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,1.62*78
2025-01-07T02:57:21.4309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.46,1.13*5F
2025-01-07T02:57:22.4307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.43,0.78*58
2025-01-07T02:57:23.4304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,0.89*5E
2025-01-07T02:57:24.4339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.88,1.10*7F
2025-01-07T02:57:25.4337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.63,1.18*7D
2025-01-07T02:57:26.4335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,1.26*74
2025-01-07T02:57:27.4332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,1.51*56
2025-01-07T02:57:28.4331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.30,1.72*72
2025-01-07T02:57:29.4328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.79,1.74*7A
2025-01-07T02:57:30.4327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.50,1.74*7B
2025-01-07T02:57:31.4325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,1.82*71
2025-01-07T02:57:32.4405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,1.77*7E
2025-01-07T02:57:33.4291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,1.59*71
2025-01-07T02:57:34.4310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,1.51*77
2025-01-07T02:57:35.4366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,1.49*5A
2025-01-07T02:57:36.4256102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.96,1.46*5E
2025-01-07T02:57:37.4408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,1.49*5C
2025-01-07T02:57:38.4407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,1.70*7E
2025-01-07T02:57:39.4404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,1.99*7D
2025-01-07T02:57:40.4403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,2.17*5E
2025-01-07T02:57:41.4280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,2.14*50
2025-01-07T02:57:42.4278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,1.77*56
2025-01-07T02:57:43.4276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,1.31*50
2025-01-07T02:57:44.4429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,1.48*74
2025-01-07T02:57:45.4304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,2.19*76
2025-01-07T02:57:46.4301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,2.79*77
2025-01-07T02:57:47.4261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,2.90*59
2025-01-07T02:57:48.4293682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.49,2.45*5E
2025-01-07T02:57:49.4291151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.87,1.89*58
2025-01-07T02:57:50.4341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,1.80*50
2025-01-07T02:57:51.4359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.47,2.39*76
2025-01-07T02:57:52.4319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.54,3.06*7A
2025-01-07T02:57:53.4318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.58,2.99*76
2025-01-07T02:57:54.4316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,2.29*51
2025-01-07T02:57:55.4313830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.69,1.76*5D
2025-01-07T02:57:56.4311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.60,1.65*5D
2025-01-07T02:57:57.4310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,1.85*56
2025-01-07T02:57:58.4307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.18,2.13*7C
2025-01-07T02:57:59.4305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.52,2.14*7A
2025-01-07T02:58:00.4303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,1.95*7D
2025-01-07T02:58:01.4302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,1.76*59
2025-01-07T02:58:02.4300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.15,1.58*59
2025-01-07T02:58:03.4298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,1.45*54
2025-01-07T02:58:04.4296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,1.49*77
2025-01-07T02:58:05.4332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,1.58*71
2025-01-07T02:58:06.4330350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,1.78*7B
2025-01-07T02:58:07.4327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,2.07*71
2025-01-07T02:58:08.4325941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,2.17*52
2025-01-07T02:58:09.4323995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,1.95*54
2025-01-07T02:58:10.4322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,1.68*54
2025-01-07T02:58:11.4318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,1.68*57
2025-01-07T02:58:12.4317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,1.74*70
2025-01-07T02:58:13.4314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,1.71*7E
2025-01-07T02:58:14.4314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,1.95*7B
2025-01-07T02:58:15.4312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,2.48*5D
2025-01-07T02:58:16.4311411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,2.75*54
2025-01-07T02:58:17.4308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,2.49*57
2025-01-07T02:58:18.4306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,2.19*79
2025-01-07T02:58:19.4304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,2.19*7B
2025-01-07T02:58:20.4302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,2.37*7D
2025-01-07T02:58:21.4296261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,2.58*55
2025-01-07T02:58:22.4293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,2.70*52
2025-01-07T02:58:23.4291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,2.65*57
2025-01-07T02:58:24.4287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,2.57*7A
2025-01-07T02:58:25.4286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,2.72*76
2025-01-07T02:58:26.4285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,3.06*52
2025-01-07T02:58:27.4284684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,3.17*7E
2025-01-07T02:58:28.4282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,2.79*73
2025-01-07T02:58:29.4280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,2.35*70
2025-01-07T02:58:30.4434355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,2.22*7E
2025-01-07T02:58:31.4448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,2.26*76
2025-01-07T02:58:32.4430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,2.29*76
2025-01-07T02:58:33.4272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.09,2.19*54
2025-01-07T02:58:34.4271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,2.06*57
2025-01-07T02:58:35.4267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,2.09*56
2025-01-07T02:58:36.4266635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,2.30*7C
2025-01-07T02:58:37.4418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,2.55*5E
2025-01-07T02:58:38.4416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,2.50*5C
2025-01-07T02:58:39.4414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,2.06*53
2025-01-07T02:58:40.4278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,1.56*58
2025-01-07T02:58:41.4276011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.87,1.53*55
2025-01-07T02:58:42.4406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.78,1.89*5A
2025-01-07T02:58:43.4404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,2.30*57
2025-01-07T02:58:44.4401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,2.52*79
2025-01-07T02:58:45.4399997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,2.46*73
2025-01-07T02:58:46.4397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.17,2.21*54
2025-01-07T02:58:47.4396640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.29,1.93*75
2025-01-07T02:58:48.4393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.18,1.99*72
2025-01-07T02:58:49.4390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,2.38*50
2025-01-07T02:58:50.4390847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,2.74*78
2025-01-07T02:58:51.4387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,2.73*79
2025-01-07T02:58:52.4385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,2.41*79
2025-01-07T02:58:53.4382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,2.15*52
2025-01-07T02:58:54.4286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,2.12*56
2025-01-07T02:58:55.4283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,2.29*75
2025-01-07T02:58:56.4280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,2.42*5E
2025-01-07T02:58:57.4356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,2.52*59
2025-01-07T02:58:58.4353833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.11,2.68*7B
2025-01-07T02:58:59.4353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,2.90*57
2025-01-07T02:59:00.4351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.58,3.16*57
2025-01-07T02:59:01.4349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,3.10*7C
2025-01-07T02:59:02.4348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,2.65*5D
2025-01-07T02:59:03.4344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.52,2.16*55
2025-01-07T02:59:04.4344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.99,1.99*57
2025-01-07T02:59:05.4340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,2.03*7E
2025-01-07T02:59:06.4433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.40,2.10*7C
2025-01-07T02:59:07.4303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.41,2.24*73
2025-01-07T02:59:08.4300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,2.28*7E
2025-01-07T02:59:09.4299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.49,1.98*7E
2025-01-07T02:59:10.4297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,0.66,1.75*7D
2025-01-07T02:59:11.4295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,1.95*51
2025-01-07T02:59:12.4293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,2.42*7D
2025-01-07T02:59:13.4291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.76,2.66*7B
2025-01-07T02:59:14.4328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,2.20*7D
2025-01-07T02:59:15.4378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,1.08*54
2025-01-07T02:59:16.4376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.23,0.08*51
2025-01-07T02:59:17.4272382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,0.12*50
2025-01-07T02:59:18.4379977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.86,1.15*7A
2025-01-07T02:59:19.4377894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.23,1.52*78
2025-01-07T02:59:20.4374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,0.66*56
2025-01-07T02:59:21.4381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.00,359.52*5E
2025-01-07T02:59:22.4372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.22,359.13*59
2025-01-07T02:59:23.4370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,359.57*7D
2025-01-07T02:59:24.4368327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.52,0.05*7C
2025-01-07T02:59:25.4365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.50,359.96*76
2025-01-07T02:59:26.4364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,359.50*7A
2025-01-07T02:59:27.4362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.81,359.09*71
2025-01-07T02:59:28.4358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.64,359.00*59
2025-01-07T02:59:29.4356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,359.15*55
2025-01-07T02:59:30.4442512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.52,359.59*7B
2025-01-07T02:59:31.4302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.09,0.24*75
2025-01-07T02:59:32.4299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,0.63*72
2025-01-07T02:59:33.4324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.02,0.47*55
2025-01-07T02:59:34.4356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.51,0.27*7D
2025-01-07T02:59:35.4294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,0.32*5A
2025-01-07T02:59:36.4292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,0.40*7B
2025-01-07T02:59:37.4289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.85,0.63*7E
2025-01-07T02:59:38.4288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,0.97*75
2025-01-07T02:59:39.4313188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,1.05*50
2025-01-07T02:59:40.4311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.82,0.76*59
2025-01-07T02:59:41.4329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,0.55*5A
2025-01-07T02:59:42.4327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,0.77*76
2025-01-07T02:59:43.4325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.25,1.17*73
2025-01-07T02:59:44.4321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,1.41*71
2025-01-07T02:59:45.4361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,1.42*5D
2025-01-07T02:59:46.4358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.12,1.52*5F
2025-01-07T02:59:47.4416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,1.55*57
2025-01-07T02:59:48.4356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,1.29*77
2025-01-07T02:59:49.4412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,1.19*76
2025-01-07T02:59:50.4312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,1.49*79
2025-01-07T02:59:51.4368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,1.89*59
2025-01-07T02:59:52.4330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,1.92*59
2025-01-07T02:59:53.4370516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,1.52*59
2025-01-07T02:59:54.4369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,1.36*55
2025-01-07T02:59:55.4367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,1.73*70
2025-01-07T02:59:56.4365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,2.16*71
2025-01-07T02:59:57.4363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,2.09*58
2025-01-07T02:59:58.4385042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,1.75*53
2025-01-07T02:59:59.4383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,1.75*58
2025-01-07T03:00:00.4381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,1.90*57
2025-01-07T03:00:01.4301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,1.92*7E
2025-01-07T03:00:02.4299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,1.77*72
2025-01-07T03:00:03.4335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,1.56*73
2025-01-07T03:00:04.4297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,1.57*58
2025-01-07T03:00:05.4295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,1.80*53
2025-01-07T03:00:06.4293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,2.10*58
2025-01-07T03:00:07.4290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,2.50*54
2025-01-07T03:00:08.4289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,2.81*71
2025-01-07T03:00:09.4286782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,2.85*7B
2025-01-07T03:00:10.4362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,2.74*79
2025-01-07T03:00:11.4360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,2.50*52
2025-01-07T03:00:12.4356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.18,2.38*58
2025-01-07T03:00:13.4357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.16,2.64*53
2025-01-07T03:00:14.4353556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,3.03*59
2025-01-07T03:00:15.4292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.32,3.27*7B
2025-01-07T03:00:16.4289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.13,3.21*7E
2025-01-07T03:00:17.4288893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,3.01*76
2025-01-07T03:00:18.4285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,2.80*57
2025-01-07T03:00:19.4283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,2.84*50
2025-01-07T03:00:20.4282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.07,3.21*53
2025-01-07T03:00:21.4346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,3.58*5D
2025-01-07T03:00:22.4344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,3.66*78
2025-01-07T03:00:23.4343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,3.45*78
2025-01-07T03:00:24.4302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,3.39*55
2025-01-07T03:00:25.4320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,3.86*79
2025-01-07T03:00:26.4316920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.30,4.40*5E
2025-01-07T03:00:27.4347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,4.39*56
2025-01-07T03:00:28.4346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,4.07*79
2025-01-07T03:00:29.4343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.10,4.11*71
2025-01-07T03:00:30.4342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,4.66*7D
2025-01-07T03:00:31.4340804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,5.33*50
2025-01-07T03:00:32.4285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.05,5.63*59
2025-01-07T03:00:33.4283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,5.37*58
2025-01-07T03:00:34.4436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,5.14*7C
2025-01-07T03:00:35.4435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.79,5.33*73
2025-01-07T03:00:36.4433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,5.52*7C
2025-01-07T03:00:37.4275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.78,5.65*58
2025-01-07T03:00:38.4428950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,5.72*51
2025-01-07T03:00:39.4427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,5.67*51
2025-01-07T03:00:40.4426148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,5.75*7E
2025-01-07T03:00:41.4422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,6.03*75
2025-01-07T03:00:42.4421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,6.35*5F
2025-01-07T03:00:43.4296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,6.27*7B
2025-01-07T03:00:44.4331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,5.81*78
2025-01-07T03:00:45.4328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,5.41*58
2025-01-07T03:00:46.4328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,5.38*50
2025-01-07T03:00:47.4359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,5.64*56
2025-01-07T03:00:48.4388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,5.84*5E
2025-01-07T03:00:49.4284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,5.73*59
2025-01-07T03:00:50.4282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,5.41*51
2025-01-07T03:00:51.4280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,5.22*51
2025-01-07T03:00:52.4279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,5.25*53
2025-01-07T03:00:53.4276547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,5.50*57
2025-01-07T03:00:54.4274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,5.60*5A
2025-01-07T03:00:55.4429038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,5.35*74
2025-01-07T03:00:56.4389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,4.95*72
2025-01-07T03:00:57.4291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,4.65*5D
2025-01-07T03:00:58.4289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,4.60*58
2025-01-07T03:00:59.4326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,4.75*73
2025-01-07T03:01:00.4322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,4.90*77
2025-01-07T03:01:01.4343364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,4.65*58
2025-01-07T03:01:02.4343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,4.19*59
2025-01-07T03:01:03.4340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,4.01*5F
2025-01-07T03:01:04.4337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,4.24*75
2025-01-07T03:01:05.4359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,4.63*72
2025-01-07T03:01:06.4413361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,4.80*7B
2025-01-07T03:01:07.4410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,4.62*71
2025-01-07T03:01:08.4408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.19,4.39*59
2025-01-07T03:01:09.4271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,4.27*59
2025-01-07T03:01:10.4425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,4.16*7E
2025-01-07T03:01:11.4422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.17,4.03*7B
2025-01-07T03:01:12.4323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.31,3.93*7B
2025-01-07T03:01:13.4321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,3.85*52
2025-01-07T03:01:14.4272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.69,3.79*54
2025-01-07T03:01:15.4270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.20,3.75*5A
2025-01-07T03:01:16.4267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.97,3.73*55
2025-01-07T03:01:17.4421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,3.71*70
2025-01-07T03:01:18.4419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.60,3.72*7C
2025-01-07T03:01:19.4417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.11,3.84*72
2025-01-07T03:01:20.4417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,3.92*72
2025-01-07T03:01:21.4413772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.91,3.63*59
2025-01-07T03:01:22.4411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.79,2.97*51
2025-01-07T03:01:23.4272885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.11,2.38*55
2025-01-07T03:01:24.4426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,2.50*71
2025-01-07T03:01:25.4424004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.08,3.06*72
2025-01-07T03:01:26.4421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.19,3.40*72
2025-01-07T03:01:27.4420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,3.45*5D
2025-01-07T03:01:28.4261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.10,3.29*73
2025-01-07T03:01:29.4343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.67,3.13*78
2025-01-07T03:01:30.4341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.86,2.80*7E
2025-01-07T03:01:31.4362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,2.15*5A
2025-01-07T03:01:32.4395353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.89,1.82*75
2025-01-07T03:01:33.4393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.61,2.26*7C
2025-01-07T03:01:34.4333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,2.99*52
2025-01-07T03:01:35.4368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.71,3.30*55
2025-01-07T03:01:36.4365259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,2.97*51
2025-01-07T03:01:37.4363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,2.26*76
2025-01-07T03:01:38.4362764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,1.60*56
2025-01-07T03:01:39.4359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.01,1.21*74
2025-01-07T03:01:40.4358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.20,1.43*7A
2025-01-07T03:01:41.4355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,2.16*52
2025-01-07T03:01:42.4354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,2.65*5A
2025-01-07T03:01:43.4352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.13,2.57*5D
2025-01-07T03:01:44.4350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.55,2.07*7B
2025-01-07T03:01:45.4348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.77,1.53*7B
2025-01-07T03:01:46.4346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,1.37*56
2025-01-07T03:01:47.4305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,1.52*7C
2025-01-07T03:01:48.4304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,1.71*7A
2025-01-07T03:01:49.4385492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.49,1.62*76
2025-01-07T03:01:50.4382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.65,1.37*72
2025-01-07T03:01:51.4414740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,1.26*7E
2025-01-07T03:01:52.4320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.34,1.31*5B
2025-01-07T03:01:53.4318272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.59,1.49*5E
2025-01-07T03:01:54.4315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.14,1.67*7F
2025-01-07T03:01:55.4315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,1.69*55
2025-01-07T03:01:56.4312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.35,1.53*53
2025-01-07T03:01:57.4345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.01,1.34*5B
2025-01-07T03:01:58.4342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,1.17*7F
2025-01-07T03:01:59.4340875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,1.00*53
2025-01-07T03:02:00.4338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.12,0.69*59
2025-01-07T03:02:01.4370641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.19,0.27*50
2025-01-07T03:02:02.4397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.46,0.07*50
2025-01-07T03:02:03.4293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,0.25*7B
2025-01-07T03:02:04.4423511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,0.76*7B
2025-01-07T03:02:05.4373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,1.37*7C
2025-01-07T03:02:06.4370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,1.69*78
2025-01-07T03:02:07.4322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.31,1.55*70
2025-01-07T03:02:08.4384745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.81,1.07*76
2025-01-07T03:02:09.4263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,0.60*7C
2025-01-07T03:02:10.4285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,0.34*7C
2025-01-07T03:02:11.4440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.58,0.44*7D
2025-01-07T03:02:12.4437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.10,0.67*7F
2025-01-07T03:02:13.4436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,0.61*7A
2025-01-07T03:02:14.4316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.50,0.47*5D
2025-01-07T03:02:15.4314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.45,0.45*57
2025-01-07T03:02:16.4312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.52,0.46*5B
2025-01-07T03:02:17.4311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,0.56*5B
2025-01-07T03:02:18.4308122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.93,0.58*50
2025-01-07T03:02:19.4307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.81,0.30*5C
2025-01-07T03:02:20.4461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,359.94*77
2025-01-07T03:02:21.4303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.89,359.51*59
2025-01-07T03:02:22.4330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.48,359.03*51
2025-01-07T03:02:23.4329829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.66,358.93*59
2025-01-07T03:02:24.4360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,359.21*7B
2025-01-07T03:02:25.4359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.13,359.41*71
2025-01-07T03:02:26.4384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,359.41*7A
2025-01-07T03:02:27.4382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,359.28*57
2025-01-07T03:02:28.4380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,359.06*71
2025-01-07T03:02:29.4378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,358.84*7F
2025-01-07T03:02:30.4376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,358.56*71
2025-01-07T03:02:31.4440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,358.12*7E
2025-01-07T03:02:32.4439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,357.87*71
2025-01-07T03:02:33.4436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,357.96*73
2025-01-07T03:02:34.4435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,358.07*7B
2025-01-07T03:02:35.4432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,357.99*59
2025-01-07T03:02:36.4430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,357.65*52
2025-01-07T03:02:37.4428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,357.26*51
2025-01-07T03:02:38.4426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,357.25*50
2025-01-07T03:02:39.4425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,357.46*7C
2025-01-07T03:02:40.4422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,357.34*76
2025-01-07T03:02:41.4317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,356.90*5B
2025-01-07T03:02:42.4314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,356.44*5D
2025-01-07T03:02:43.4313188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,356.10*5C
2025-01-07T03:02:44.4331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,356.15*71
2025-01-07T03:02:45.4429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,356.50*55
2025-01-07T03:02:46.4425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,356.67*5D
2025-01-07T03:02:47.4423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,356.43*5E
2025-01-07T03:02:48.4422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,355.99*5F
2025-01-07T03:02:49.4440809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,355.65*7C
2025-01-07T03:02:50.4458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,355.26*7C
2025-01-07T03:02:51.4454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,354.90*7D
2025-01-07T03:02:52.4297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,354.96*5B
2025-01-07T03:02:53.4294958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,355.60*5B
2025-01-07T03:02:54.4293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,356.09*55
2025-01-07T03:02:55.4447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,355.86*5F
2025-01-07T03:02:56.4374534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,355.13*7C
2025-01-07T03:02:57.4388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,354.58*7F
2025-01-07T03:02:58.4411313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,354.60*7D
2025-01-07T03:02:59.4409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,355.08*5E
2025-01-07T03:03:00.4433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.32,355.70*57
2025-01-07T03:03:01.4395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,356.01*56
2025-01-07T03:03:02.4393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,355.93*5A
2025-01-07T03:03:03.4390763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,355.81*7D
2025-01-07T03:03:04.4388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,355.86*59
2025-01-07T03:03:05.4386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,355.83*7F
2025-01-07T03:03:06.4414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,355.55*74
2025-01-07T03:03:07.4412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,355.60*7A
2025-01-07T03:03:08.4410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,355.95*70
2025-01-07T03:03:09.4408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,356.09*5D
2025-01-07T03:03:10.4429211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,355.95*55
2025-01-07T03:03:11.4426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,355.72*53
2025-01-07T03:03:12.4423989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,355.65*55
2025-01-07T03:03:13.4445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.68,355.89*72
2025-01-07T03:03:14.4444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.70,356.28*77
2025-01-07T03:03:15.4442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,356.53*79
2025-01-07T03:03:16.4313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.46,356.65*57
2025-01-07T03:03:17.4311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.05,356.73*55
2025-01-07T03:03:18.4332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.46,356.81*58
2025-01-07T03:03:19.4331353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,356.71*72
2025-01-07T03:03:20.4328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.78,356.56*74
2025-01-07T03:03:21.4326417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.82,356.67*7A
2025-01-07T03:03:22.4361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,356.90*73
2025-01-07T03:03:23.4418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,356.84*58
2025-01-07T03:03:24.4415591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.91,356.71*5D
2025-01-07T03:03:25.4414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.49,356.82*5C
2025-01-07T03:03:26.4412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,357.00*5C
2025-01-07T03:03:27.4410778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.70,356.95*72
2025-01-07T03:03:28.4408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.12,356.97*74
2025-01-07T03:03:29.4406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,357.15*74
2025-01-07T03:03:30.4404919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,357.11*56
2025-01-07T03:03:31.4300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,356.87*5E
2025-01-07T03:03:32.4454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,356.63*53
2025-01-07T03:03:33.4452143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,356.38*79
2025-01-07T03:03:34.4451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.60,356.32*76
2025-01-07T03:03:35.4352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,356.96*7A
2025-01-07T03:03:36.4350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,358.24*5F
2025-01-07T03:03:37.4348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.34,359.39*54
2025-01-07T03:03:38.4345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.59,359.66*7A
2025-01-07T03:03:39.4344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.97,359.10*7A
2025-01-07T03:03:40.4343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,358.74*5C
2025-01-07T03:03:41.4340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.16,359.19*77
2025-01-07T03:03:42.4339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.51,359.51*73
2025-01-07T03:03:43.4335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.82,358.98*7A
2025-01-07T03:03:44.4411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.11,358.21*51
2025-01-07T03:03:45.4446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.31,357.83*53
2025-01-07T03:03:46.4331229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,357.66*5A
2025-01-07T03:03:47.4359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,357.41*7E
2025-01-07T03:03:48.4396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,357.20*7F
2025-01-07T03:03:49.4321276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,357.38*71
2025-01-07T03:03:50.4392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,357.67*58
2025-01-07T03:03:51.4438582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,357.65*5A
2025-01-07T03:03:52.4339396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,357.36*5F
2025-01-07T03:03:53.4336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,357.09*71
2025-01-07T03:03:54.4334671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.73,356.90*7C
2025-01-07T03:03:55.4332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.61,357.09*76
2025-01-07T03:03:56.4368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.70,357.65*51
2025-01-07T03:03:57.4339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.01,358.33*5E
2025-01-07T03:03:58.4336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.86,358.94*58
2025-01-07T03:03:59.4335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,359.22*5E
2025-01-07T03:04:00.4334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.51,358.98*5C
2025-01-07T03:04:01.4332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,358.44*7C
2025-01-07T03:04:02.4422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,358.15*7F
2025-01-07T03:04:03.4322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,358.17*5C
2025-01-07T03:04:04.4382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,358.19*52
2025-01-07T03:04:05.4436601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,358.23*5F
2025-01-07T03:04:06.4401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,358.36*57
2025-01-07T03:04:07.4312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,358.42*5D
2025-01-07T03:04:08.4419385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,358.25*76
2025-01-07T03:04:09.4342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,357.87*5B
2025-01-07T03:04:10.4360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,357.52*79
2025-01-07T03:04:11.4358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,357.66*7C
2025-01-07T03:04:12.4357830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,358.27*51
2025-01-07T03:04:13.4354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,358.86*57
2025-01-07T03:04:14.4353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,359.05*50
2025-01-07T03:04:15.4390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,358.82*57
2025-01-07T03:04:16.4388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,358.72*73
2025-01-07T03:04:17.4387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,359.10*78
2025-01-07T03:04:18.4384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,359.24*77
2025-01-07T03:04:19.4383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,358.92*7F
2025-01-07T03:04:20.4381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,358.52*75
2025-01-07T03:04:21.4404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,358.09*51
2025-01-07T03:04:22.4428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,357.88*5D
2025-01-07T03:04:23.4426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,358.00*5D
2025-01-07T03:04:24.4384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,358.33*5A
2025-01-07T03:04:25.4381979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,358.47*50
2025-01-07T03:04:26.4412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,358.24*52
2025-01-07T03:04:27.4410720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,357.76*56
2025-01-07T03:04:28.4408417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,357.29*5D
2025-01-07T03:04:29.4406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.12,357.20*77
2025-01-07T03:04:30.4405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,357.43*7A
2025-01-07T03:04:31.4331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,357.57*51
2025-01-07T03:04:32.4306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.44,357.44*52
2025-01-07T03:04:33.4304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.52,357.53*51
2025-01-07T03:04:34.4301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,358.15*58
2025-01-07T03:04:35.4361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,358.32*7E
2025-01-07T03:04:36.4400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,357.86*74
2025-01-07T03:04:37.4399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,357.24*78
2025-01-07T03:04:38.4396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,356.75*70
2025-01-07T03:04:39.4443429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,356.89*7C
2025-01-07T03:04:40.4322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,357.38*71
2025-01-07T03:04:41.4374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,357.49*52
2025-01-07T03:04:42.4451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.96,357.11*56
2025-01-07T03:04:43.4382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,356.62*5F
2025-01-07T03:04:44.4380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,356.67*77
2025-01-07T03:04:45.4378567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.40,357.47*71
2025-01-07T03:04:46.4397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,358.29*72
2025-01-07T03:04:47.4395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,358.46*5C
2025-01-07T03:04:48.4414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.21,358.08*59
2025-01-07T03:04:49.4433267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,357.67*50
2025-01-07T03:04:50.4315710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,357.71*77
2025-01-07T03:04:51.4469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.90,358.20*7A
2025-01-07T03:04:52.4467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,358.97*76
2025-01-07T03:04:53.4309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,359.50*5E
2025-01-07T03:04:54.4307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,359.41*74
2025-01-07T03:04:55.4305676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.42,359.22*70
2025-01-07T03:04:56.4303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,359.21*73
2025-01-07T03:04:57.4328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,359.37*58
2025-01-07T03:04:58.4327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,359.60*70
2025-01-07T03:04:59.4326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.16,359.66*71
2025-01-07T03:05:00.4370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,359.57*77
2025-01-07T03:05:01.4444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,359.55*72
2025-01-07T03:05:02.4442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,359.44*50
2025-01-07T03:05:03.4441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,359.28*5C
2025-01-07T03:05:04.4439374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,359.36*5B
2025-01-07T03:05:05.4435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,359.65*71
2025-01-07T03:05:06.4319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,359.65*74
2025-01-07T03:05:07.4317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,359.20*72
2025-01-07T03:05:08.4314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,358.74*7F
2025-01-07T03:05:09.4469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,358.63*7A
2025-01-07T03:05:10.4348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,358.59*7D
2025-01-07T03:05:11.4415781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,358.44*5D
2025-01-07T03:05:12.4412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.70,358.10*56
2025-01-07T03:05:13.4444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,357.88*5A
2025-01-07T03:05:14.4346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,357.98*78
2025-01-07T03:05:15.4344257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.68,358.04*7F
2025-01-07T03:05:16.4342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,357.70*7D
2025-01-07T03:05:17.4341208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,357.30*58
2025-01-07T03:05:18.4408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.27,357.19*5B
2025-01-07T03:05:19.4406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,357.32*52
2025-01-07T03:05:20.4404783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,357.55*76
2025-01-07T03:05:21.4401994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,357.66*79
2025-01-07T03:05:22.4400428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,357.61*75
2025-01-07T03:05:23.4397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,357.59*5B
2025-01-07T03:05:24.4396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,357.86*52
2025-01-07T03:05:25.4393718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,358.11*51
2025-01-07T03:05:26.4392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,357.91*59
2025-01-07T03:05:27.4389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,357.48*55
2025-01-07T03:05:28.4387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,357.35*55
2025-01-07T03:05:29.4386399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,357.77*51
2025-01-07T03:05:30.4427439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,358.38*7A
2025-01-07T03:05:31.4426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,358.37*7D
2025-01-07T03:05:32.4392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,357.83*77
2025-01-07T03:05:33.4390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,357.31*5F
2025-01-07T03:05:34.4388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.31,356.77*5F
2025-01-07T03:05:35.4423353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,356.39*50
2025-01-07T03:05:36.4421059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.08,356.51*74
2025-01-07T03:05:37.4419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-2.96,356.98*74
2025-01-07T03:05:38.4416928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.52,357.11*74
2025-01-07T03:05:39.4425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.37,356.79*58
2025-01-07T03:05:40.4413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-0.32,356.39*50
2025-01-07T03:05:41.4433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.15,356.13*75
2025-01-07T03:05:42.4431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,356.15*78
2025-01-07T03:05:43.4428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-0.43,356.55*7C
2025-01-07T03:05:44.4427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.70,356.78*79
2025-01-07T03:05:45.4424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,356.48*5C
2025-01-07T03:05:46.4422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.48,355.74*5C
2025-01-07T03:05:47.4421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.17,355.03*5B
2025-01-07T03:05:48.4419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,354.88*57
2025-01-07T03:05:49.4443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.40,355.46*75
2025-01-07T03:05:50.4440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.97,356.26*71
2025-01-07T03:05:51.4438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,356.53*73
2025-01-07T03:05:52.4377872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,355.99*50
2025-01-07T03:05:53.4375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.64,355.17*7A
2025-01-07T03:05:54.4373100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.47,355.04*7C
2025-01-07T03:05:55.4370636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,355.63*7F
2025-01-07T03:05:56.4369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.48,356.18*78
2025-01-07T03:05:57.4428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,356.13*76
2025-01-07T03:05:58.4403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,355.56*53
2025-01-07T03:05:59.4401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.00,355.12*55
2025-01-07T03:06:00.4399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.97,355.25*5E
2025-01-07T03:06:01.4337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.15,355.80*5B
2025-01-07T03:06:02.4334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,356.34*7E
2025-01-07T03:06:03.4333833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.60,356.46*7B
2025-01-07T03:06:04.4331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.06,356.03*51
2025-01-07T03:06:05.4349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,355.53*5F
2025-01-07T03:06:06.4423949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.40,355.46*7C
2025-01-07T03:06:07.4411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,355.63*5B
2025-01-07T03:06:08.4409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,355.71*50
2025-01-07T03:06:09.4407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,355.91*79
2025-01-07T03:06:10.4406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,356.41*7A
2025-01-07T03:06:11.4403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,356.83*5A
2025-01-07T03:06:12.4402002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,356.76*57
2025-01-07T03:06:13.4399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,356.45*53
2025-01-07T03:06:14.4460017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,356.52*72
2025-01-07T03:06:15.4361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,357.02*75
2025-01-07T03:06:16.4360587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,357.35*5B
2025-01-07T03:06:17.4316769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.13,357.17*52
2025-01-07T03:06:18.4314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,356.98*79
2025-01-07T03:06:19.4469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,357.09*72
2025-01-07T03:06:20.4348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,357.06*73
2025-01-07T03:06:21.4346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,356.84*72
2025-01-07T03:06:22.4343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,356.76*57
2025-01-07T03:06:23.4363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,356.71*57
2025-01-07T03:06:24.4320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,356.72*57
2025-01-07T03:06:25.4398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,356.94*7E
2025-01-07T03:06:26.4396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,356.96*75
2025-01-07T03:06:27.4434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,356.58*53
2025-01-07T03:06:28.4433284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,356.30*54
2025-01-07T03:06:29.4431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,356.60*51
2025-01-07T03:06:30.4429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,356.95*70
2025-01-07T03:06:31.4468469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.20,356.77*7C
2025-01-07T03:06:32.4466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,356.18*74
2025-01-07T03:06:33.4465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.44,355.63*55
2025-01-07T03:06:34.4463995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.15,355.66*58
2025-01-07T03:06:35.4461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,356.36*51
2025-01-07T03:06:36.4459291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.40,357.23*7B
2025-01-07T03:06:37.4457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,357.47*70
2025-01-07T03:06:38.4372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.21,356.98*7C
2025-01-07T03:06:39.4369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.42,356.34*78
2025-01-07T03:06:40.4456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,356.06*5F
2025-01-07T03:06:41.4362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,356.30*7E
2025-01-07T03:06:42.4419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.57,356.72*78
2025-01-07T03:06:43.4486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.36,356.89*77
2025-01-07T03:06:44.4359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,356.57*56
2025-01-07T03:06:45.4358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.03,356.15*51
2025-01-07T03:06:46.4355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.48,356.16*5E
2025-01-07T03:06:47.4391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,356.70*52
2025-01-07T03:06:48.4450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,357.36*72
2025-01-07T03:06:49.4339348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,357.62*74
2025-01-07T03:06:50.4337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,357.33*76
2025-01-07T03:06:51.4334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,356.89*57
2025-01-07T03:06:52.4368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,356.73*52
2025-01-07T03:06:53.4367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,356.95*57
2025-01-07T03:06:54.4365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,357.17*77
2025-01-07T03:06:55.4363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.80,357.20*5C
2025-01-07T03:06:56.4361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,357.37*52
2025-01-07T03:06:57.4359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,357.73*51
2025-01-07T03:06:58.4358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,358.04*5C
2025-01-07T03:06:59.4397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.45,357.96*5C
2025-01-07T03:07:00.4394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.11,357.55*50
2025-01-07T03:07:01.4391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,357.26*54
2025-01-07T03:07:02.4391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,357.33*55
2025-01-07T03:07:03.4389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,357.38*5F
2025-01-07T03:07:04.4386462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.71,357.14*78
2025-01-07T03:07:05.4384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.92,356.89*74
2025-01-07T03:07:06.4382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,356.96*76
2025-01-07T03:07:07.4381519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,357.46*57
2025-01-07T03:07:08.4379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,358.26*54
2025-01-07T03:07:09.4375313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,358.89*5A
2025-01-07T03:07:10.4374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,358.68*7C
2025-01-07T03:07:11.4456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,357.89*57
2025-01-07T03:07:12.4335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,357.39*58
2025-01-07T03:07:13.4463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,357.63*74
2025-01-07T03:07:14.4385598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.45,358.27*76
2025-01-07T03:07:15.4418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,358.80*7E
2025-01-07T03:07:16.4443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,358.74*5E
2025-01-07T03:07:17.4330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.36,358.22*74
2025-01-07T03:07:18.4422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.53,357.75*79
2025-01-07T03:07:19.4421035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,357.54*74
2025-01-07T03:07:20.4419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.31,357.60*7D
2025-01-07T03:07:21.4416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.47,357.61*7B
2025-01-07T03:07:22.4414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.26,357.37*51
2025-01-07T03:07:23.4441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.92,357.32*59
2025-01-07T03:07:24.4440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.55,357.42*52
2025-01-07T03:07:25.4437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,357.37*57
2025-01-07T03:07:26.4470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,357.17*5B
2025-01-07T03:07:27.4469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,356.92*5C
2025-01-07T03:07:28.4431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,356.70*59
2025-01-07T03:07:29.4403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,356.64*7F
2025-01-07T03:07:30.4449833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,356.40*7E
2025-01-07T03:07:31.4416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,356.08*74
2025-01-07T03:07:32.4441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,356.18*5D
2025-01-07T03:07:33.4333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.89,356.61*59
2025-01-07T03:07:34.4467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,356.92*5E
2025-01-07T03:07:35.4345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,357.06*7B
2025-01-07T03:07:36.4345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.21,357.18*51
2025-01-07T03:07:37.4342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,357.30*5F
2025-01-07T03:07:38.4341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.56,357.29*70
2025-01-07T03:07:39.4339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.51,357.17*57
2025-01-07T03:07:40.4337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,357.21*7A
2025-01-07T03:07:41.4334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.15,357.61*71
2025-01-07T03:07:42.4489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.14,358.07*72
2025-01-07T03:07:43.4396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,358.26*5F
2025-01-07T03:07:44.4394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.88,358.08*51
2025-01-07T03:07:45.4393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.24,357.98*56
2025-01-07T03:07:46.4389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,358.37*58
2025-01-07T03:07:47.4387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.17,358.83*7A
2025-01-07T03:07:48.4386092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.33,358.80*7D
2025-01-07T03:07:49.4443322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,358.54*73
2025-01-07T03:07:50.4382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.02,358.48*7F
2025-01-07T03:07:51.4398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.01,358.69*78
2025-01-07T03:07:52.4418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.88,358.96*50
2025-01-07T03:07:53.4416431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,359.11*79
2025-01-07T03:07:54.4414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.72,359.02*78
2025-01-07T03:07:55.4411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.40,358.66*74
2025-01-07T03:07:56.4361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,358.36*70
2025-01-07T03:07:57.4379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,358.34*5A
2025-01-07T03:07:58.4380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.75,358.34*5E
2025-01-07T03:07:59.4377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,358.16*5B
2025-01-07T03:08:00.4439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,358.11*70
2025-01-07T03:08:01.4489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.14,358.52*76
2025-01-07T03:08:02.4486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,358.93*7D
2025-01-07T03:08:03.4393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.37,359.00*53
2025-01-07T03:08:04.4430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.38,358.82*54
2025-01-07T03:08:05.4429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,358.46*59
2025-01-07T03:08:06.4389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.78,358.08*76
2025-01-07T03:08:07.4451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.47,358.19*74
2025-01-07T03:08:08.4476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,358.45*75
2025-01-07T03:08:09.4318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.48,358.40*50
2025-01-07T03:08:10.4316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.61,358.06*5D
2025-01-07T03:08:11.4315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,357.81*5B
2025-01-07T03:08:12.4469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,357.95*70
2025-01-07T03:08:13.4465477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.38,358.19*71
2025-01-07T03:08:14.4473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,358.20*5C
2025-01-07T03:08:15.4329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.22,357.86*54
2025-01-07T03:08:16.4326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.50,357.43*52
2025-01-07T03:08:17.4479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,357.24*70
2025-01-07T03:08:18.4478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.68,357.33*76
2025-01-07T03:08:19.4390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.57,357.27*7D
2025-01-07T03:08:20.4426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,356.84*5F
2025-01-07T03:08:21.4464026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.37,356.43*53
2025-01-07T03:08:22.4326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,356.27*58
2025-01-07T03:08:23.4443703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,356.27*7B
2025-01-07T03:08:24.4441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,356.17*7A
2025-01-07T03:08:25.4434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,355.98*7B
2025-01-07T03:08:26.4455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,356.01*54
2025-01-07T03:08:27.4453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.75,356.42*56
2025-01-07T03:08:28.4451564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,356.88*53
2025-01-07T03:08:29.4449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,357.07*78
2025-01-07T03:08:30.4346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.25,356.79*70
2025-01-07T03:08:31.4463347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,356.15*76
2025-01-07T03:08:32.4461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,355.69*77
2025-01-07T03:08:33.4460216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,355.69*5A
2025-01-07T03:08:34.4458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,356.09*55
2025-01-07T03:08:35.4456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,356.55*52
2025-01-07T03:08:36.4376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,356.65*52
2025-01-07T03:08:37.4439063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.17,356.50*7C
2025-01-07T03:08:38.4451522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,356.33*7B
2025-01-07T03:08:39.4449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.51,356.36*52
2025-01-07T03:08:40.4447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,356.41*7E
2025-01-07T03:08:41.4444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,356.13*7B
2025-01-07T03:08:42.4352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.84,355.58*5A
2025-01-07T03:08:43.4438649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.64,355.09*57
2025-01-07T03:08:44.4436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.41,354.92*5D
2025-01-07T03:08:45.4434676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,355.26*7E
2025-01-07T03:08:46.4433190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,355.92*7E
2025-01-07T03:08:47.4431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,356.50*7F
2025-01-07T03:08:48.4428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.56,356.92*73
2025-01-07T03:08:49.4425961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.39,356.96*7C
2025-01-07T03:08:50.4424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,356.68*77
2025-01-07T03:08:51.4423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.76,356.58*7D
2025-01-07T03:08:52.4441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.42,356.94*72
2025-01-07T03:08:53.4439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.51,357.46*7C
2025-01-07T03:08:54.4436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.35,357.65*59
2025-01-07T03:08:55.4435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.21,357.47*53
2025-01-07T03:08:56.4408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,357.43*53
2025-01-07T03:08:57.4471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,357.70*5C
2025-01-07T03:08:58.4426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,358.04*56
2025-01-07T03:08:59.4425806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,358.17*5D
2025-01-07T03:09:00.4424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,357.87*77
2025-01-07T03:09:01.4421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,357.51*59
2025-01-07T03:09:02.4419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.06,357.50*54
2025-01-07T03:09:03.4417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,357.60*51
2025-01-07T03:09:04.4414404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,357.67*79
2025-01-07T03:09:05.4413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,357.61*74
2025-01-07T03:09:06.4432093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,357.47*79
2025-01-07T03:09:07.4430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,357.45*54
2025-01-07T03:09:08.4428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,357.41*5C
2025-01-07T03:09:09.4426559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,357.32*52
2025-01-07T03:09:10.4468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,357.36*56
2025-01-07T03:09:11.4465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,357.60*54
2025-01-07T03:09:12.4464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,357.80*7E
2025-01-07T03:09:13.4353904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,357.80*7C
2025-01-07T03:09:14.4351711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,357.63*70
2025-01-07T03:09:15.4371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,357.36*7B
2025-01-07T03:09:16.4368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,357.17*56
2025-01-07T03:09:17.4410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.87,357.14*50
2025-01-07T03:09:18.4409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,357.19*5A
2025-01-07T03:09:19.4407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.72,357.36*70
2025-01-07T03:09:20.4404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,357.62*74
2025-01-07T03:09:21.4403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,357.77*55
2025-01-07T03:09:22.4401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.72,357.89*52
2025-01-07T03:09:23.4398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.05,358.08*7C
2025-01-07T03:09:24.4397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,358.09*58
2025-01-07T03:09:25.4394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.56,357.54*59
2025-01-07T03:09:26.4393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.25,356.82*5C
2025-01-07T03:09:27.4389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,356.69*77
2025-01-07T03:09:28.4388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.86,357.25*59
2025-01-07T03:09:29.4387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.64,357.80*56
2025-01-07T03:09:30.4450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.45,357.91*54
2025-01-07T03:09:31.4324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,357.80*5F
2025-01-07T03:09:32.4478467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,357.68*7D
2025-01-07T03:09:33.4352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,357.63*79
2025-01-07T03:09:34.4401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,357.71*76
2025-01-07T03:09:35.4431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,357.77*76
2025-01-07T03:09:36.4429835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,357.53*78
2025-01-07T03:09:37.4428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,357.12*7E
2025-01-07T03:09:38.4426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,357.05*70
2025-01-07T03:09:39.4449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,357.24*5C
2025-01-07T03:09:40.4466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.02,357.41*53
2025-01-07T03:09:41.4465663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,357.53*55
2025-01-07T03:09:42.4462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,357.43*54
2025-01-07T03:09:43.4461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,357.16*7B
2025-01-07T03:09:44.4459478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,357.24*55
2025-01-07T03:09:45.4457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,357.59*7F
2025-01-07T03:09:46.4368599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,357.45*7F
2025-01-07T03:09:47.4366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,356.96*5B
2025-01-07T03:09:48.4448024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,356.51*56
2025-01-07T03:09:49.4483366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,356.53*75
2025-01-07T03:09:50.4481314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.18,357.26*70
2025-01-07T03:09:51.4479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,357.75*78
2025-01-07T03:09:52.4321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,357.46*51
2025-01-07T03:09:53.4475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.07,356.78*56
2025-01-07T03:09:54.4317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,356.39*7B
2025-01-07T03:09:55.4470497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.11,356.64*72
2025-01-07T03:09:56.4469571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.18,357.00*7D
2025-01-07T03:09:57.4469006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,356.85*70
2025-01-07T03:09:58.4467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.12,356.54*50
2025-01-07T03:09:59.4465722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.14,356.78*55
2025-01-07T03:10:00.4463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,357.35*58
2025-01-07T03:10:01.4461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,357.41*7A
2025-01-07T03:10:02.4458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.59,356.71*74
2025-01-07T03:10:03.4478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,356.07*71
2025-01-07T03:10:04.4429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,356.26*53
2025-01-07T03:10:05.4329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,357.00*52
2025-01-07T03:10:06.4328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.14,357.53*53
2025-01-07T03:10:07.4430819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,357.58*50
2025-01-07T03:10:08.4471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,357.29*75
2025-01-07T03:10:09.4469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.24,356.85*72
2025-01-07T03:10:10.4466330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.87,356.57*72
2025-01-07T03:10:11.4464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,356.41*7A
2025-01-07T03:10:12.4464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,356.45*54
2025-01-07T03:10:13.4366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.46,356.85*5B
2025-01-07T03:10:14.4366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,357.49*5F
2025-01-07T03:10:15.4363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,357.82*5A
2025-01-07T03:10:16.4359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,357.56*7D
2025-01-07T03:10:17.4357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,357.01*58
2025-01-07T03:10:18.4385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,356.83*7E
2025-01-07T03:10:19.4383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,357.04*51
2025-01-07T03:10:20.4414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.24,357.31*53
2025-01-07T03:10:21.4439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.48,357.51*5E
2025-01-07T03:10:22.4455736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,357.67*79
2025-01-07T03:10:23.4454014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,357.62*79
2025-01-07T03:10:24.4365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,357.26*51
2025-01-07T03:10:25.4428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,356.68*77
2025-01-07T03:10:26.4340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,356.33*5A
2025-01-07T03:10:27.4336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,356.47*55
2025-01-07T03:10:28.4336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,356.73*7F
2025-01-07T03:10:29.4332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,356.95*5C
2025-01-07T03:10:30.4331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,357.18*51
2025-01-07T03:10:31.4358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,357.27*75
2025-01-07T03:10:32.4376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,357.03*57
2025-01-07T03:10:33.4350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,356.69*50
2025-01-07T03:10:34.4346995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,356.52*53
2025-01-07T03:10:35.4370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,356.28*7A
2025-01-07T03:10:36.4369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,356.01*71
2025-01-07T03:10:37.4440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,356.16*73
2025-01-07T03:10:38.4440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,356.72*75
2025-01-07T03:10:39.4436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.80,357.21*56
2025-01-07T03:10:40.4424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.28,357.28*73
2025-01-07T03:10:41.4466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.49,357.25*72
2025-01-07T03:10:42.4463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,357.31*74
2025-01-07T03:10:43.4370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.91,357.41*7E
2025-01-07T03:10:44.4368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,357.67*77
2025-01-07T03:10:45.4366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,357.70*71
2025-01-07T03:10:46.4363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,357.34*51
2025-01-07T03:10:47.4361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,356.99*53
2025-01-07T03:10:48.4360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,356.98*53
2025-01-07T03:10:49.4358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,357.14*72
2025-01-07T03:10:50.4432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,357.27*71
2025-01-07T03:10:51.4430318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,357.42*7F
2025-01-07T03:10:52.4426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,357.49*5C
2025-01-07T03:10:53.4426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,357.43*7F
2025-01-07T03:10:54.4464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,357.39*78
2025-01-07T03:10:55.4316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,357.36*7E
2025-01-07T03:10:56.4439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,357.21*71
2025-01-07T03:10:57.4456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,357.01*77
2025-01-07T03:10:58.4481757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,357.13*79
2025-01-07T03:10:59.4479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,357.50*5B
2025-01-07T03:11:00.4343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,357.59*56
2025-01-07T03:11:01.4341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,357.29*59
2025-01-07T03:11:02.4495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,357.09*78
2025-01-07T03:11:03.4494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.52,357.39*7C
2025-01-07T03:11:04.4354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,357.89*7D
2025-01-07T03:11:05.4465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,358.29*52
2025-01-07T03:11:06.4462696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.06,358.65*77
2025-01-07T03:11:07.4461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,358.79*56
2025-01-07T03:11:08.4459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,358.47*71
2025-01-07T03:11:09.4390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,358.17*71
2025-01-07T03:11:10.4387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,358.40*74
2025-01-07T03:11:11.4386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,359.00*59
2025-01-07T03:11:12.4384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,359.58*50
2025-01-07T03:11:13.4475139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,359.81*5C
2025-01-07T03:11:14.4473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,359.63*58
2025-01-07T03:11:15.4345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,359.16*5B
2025-01-07T03:11:16.4497987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,358.91*7F
2025-01-07T03:11:17.4350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,359.33*70
2025-01-07T03:11:18.4349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,359.76*55
2025-01-07T03:11:19.4346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,359.84*51
2025-01-07T03:11:20.4344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,359.70*58
2025-01-07T03:11:21.4373565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,359.50*7D
2025-01-07T03:11:22.4398683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,359.24*7A
2025-01-07T03:11:23.4396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,359.08*7F
2025-01-07T03:11:24.4395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,359.18*78
2025-01-07T03:11:25.4392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,359.42*54
2025-01-07T03:11:26.4427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,359.31*5E
2025-01-07T03:11:27.4425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,358.89*5D
2025-01-07T03:11:28.4423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,358.91*55
2025-01-07T03:11:29.4478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,359.42*55
2025-01-07T03:11:30.4468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,359.86*56
2025-01-07T03:11:31.4457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,359.79*75
2025-01-07T03:11:32.4454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,359.18*50
2025-01-07T03:11:33.4329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,358.65*7E
2025-01-07T03:11:34.4359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,358.84*55
2025-01-07T03:11:35.4356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,359.37*56
2025-01-07T03:11:36.4356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,359.50*71
2025-01-07T03:11:37.4353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.85,359.17*78
2025-01-07T03:11:38.4351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,358.98*70
2025-01-07T03:11:39.4389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,359.04*5F
2025-01-07T03:11:40.4456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.13,359.18*52
2025-01-07T03:11:41.4455192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.53,359.29*52
2025-01-07T03:11:42.4452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,359.26*5C
2025-01-07T03:11:43.4451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.79,358.87*5D
2025-01-07T03:11:44.4449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.64,358.47*59
2025-01-07T03:11:45.4447450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,358.53*5F
2025-01-07T03:11:46.4347945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.03,359.01*5F
2025-01-07T03:11:47.4345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.47,359.14*51
2025-01-07T03:11:48.4343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,358.63*52
2025-01-07T03:11:49.4494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,357.99*70
2025-01-07T03:11:50.4492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.90,357.75*77
2025-01-07T03:11:51.4483456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.42,358.11*70
2025-01-07T03:11:52.4351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,358.56*52
2025-01-07T03:11:53.4350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.24,358.44*5C
2025-01-07T03:11:54.4348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.22,357.79*73
2025-01-07T03:11:55.4345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.93,357.28*7F
2025-01-07T03:11:56.4343756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,357.26*51
2025-01-07T03:11:57.4498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.07,357.38*76
2025-01-07T03:11:58.4433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.83,357.16*7A
2025-01-07T03:11:59.4431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,356.48*77
2025-01-07T03:12:00.4429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.89,355.80*55
2025-01-07T03:12:01.4427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.33,355.52*54
2025-01-07T03:12:02.4425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,355.53*55
2025-01-07T03:12:03.4422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.65,355.45*7A
2025-01-07T03:12:04.4421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,355.24*78
2025-01-07T03:12:05.4419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,355.20*58
2025-01-07T03:12:06.4347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.50,355.49*77
2025-01-07T03:12:07.4435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.11,355.80*77
2025-01-07T03:12:08.4390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.25,355.60*59
2025-01-07T03:12:09.4521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.89,354.85*57
2025-01-07T03:12:10.4457477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,354.17*7C
2025-01-07T03:12:11.4455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,354.14*50
2025-01-07T03:12:12.4454367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.45,354.77*5C
2025-01-07T03:12:13.4451528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.81,355.46*59
2025-01-07T03:12:14.4450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,355.51*7C
2025-01-07T03:12:15.4492464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,354.96*72
2025-01-07T03:12:16.4491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,354.54*54
2025-01-07T03:12:17.4487892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,354.56*58
2025-01-07T03:12:18.4330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,354.90*5D
2025-01-07T03:12:19.4371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,355.35*5A
2025-01-07T03:12:20.4414953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,355.63*5D
2025-01-07T03:12:21.4412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,355.63*59
2025-01-07T03:12:22.4444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,355.47*7A
2025-01-07T03:12:23.4442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,355.33*7A
2025-01-07T03:12:24.4464381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,355.48*7C
2025-01-07T03:12:25.4397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,355.84*76
2025-01-07T03:12:26.4379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,355.99*56
2025-01-07T03:12:27.4377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,355.68*57
2025-01-07T03:12:28.4374104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,355.30*50
2025-01-07T03:12:29.4373787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,355.30*77
2025-01-07T03:12:30.4399134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,355.86*72
2025-01-07T03:12:31.4398172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,356.68*5D
2025-01-07T03:12:32.4395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,357.08*5C
2025-01-07T03:12:33.4438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.07,356.93*71
2025-01-07T03:12:34.4436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,356.61*5E
2025-01-07T03:12:35.4434676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,356.67*7A
2025-01-07T03:12:36.4463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,357.12*74
2025-01-07T03:12:37.4461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,357.60*56
2025-01-07T03:12:38.4420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,357.80*51
2025-01-07T03:12:39.4358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,357.57*52
2025-01-07T03:12:40.4356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,357.02*72
2025-01-07T03:12:41.4437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,356.76*70
2025-01-07T03:12:42.4476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,357.02*5A
2025-01-07T03:12:43.4475562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,357.57*50
2025-01-07T03:12:44.4474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,357.94*74
2025-01-07T03:12:45.4472676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,358.05*70
2025-01-07T03:12:46.4469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,357.96*5D
2025-01-07T03:12:47.4466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,357.37*71
2025-01-07T03:12:48.4491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,356.41*50
2025-01-07T03:12:49.4330977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.82,355.99*59
2025-01-07T03:12:50.4484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.83,356.34*5A
2025-01-07T03:12:51.4478811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.44,356.58*77
2025-01-07T03:12:52.4475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,356.31*7B
2025-01-07T03:12:53.4396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,356.02*77
2025-01-07T03:12:54.4391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.13,356.05*7B
2025-01-07T03:12:55.4414617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.13,356.15*7B
2025-01-07T03:12:56.4370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,356.11*7E
2025-01-07T03:12:57.4398642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,356.17*5A
2025-01-07T03:12:58.4393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,356.31*7E
2025-01-07T03:12:59.4349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,356.14*7D
2025-01-07T03:13:00.4465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,355.75*7B
2025-01-07T03:13:01.4463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.84,355.37*76
2025-01-07T03:13:02.4459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.67,355.39*72
2025-01-07T03:13:03.4456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,355.96*77
2025-01-07T03:13:04.4453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.82,356.45*51
2025-01-07T03:13:05.4424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.84,356.45*5E
2025-01-07T03:13:06.4421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.13,356.23*7A
2025-01-07T03:13:07.4417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,356.20*7F
2025-01-07T03:13:08.4414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.14,356.42*55
2025-01-07T03:13:09.4412533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.26,356.87*79
2025-01-07T03:13:10.4437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,357.52*79
2025-01-07T03:13:11.4358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,357.74*55
2025-01-07T03:13:12.4443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,357.15*57
2025-01-07T03:13:13.4440757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,356.53*7D
2025-01-07T03:13:14.4437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,356.66*7F
2025-01-07T03:13:15.4374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,357.31*73
2025-01-07T03:13:16.4301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.22,357.94*5D
2025-01-07T03:13:17.4352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,358.34*50
2025-01-07T03:13:18.4348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.77,358.50*7E
2025-01-07T03:13:19.4345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.27,358.12*59
2025-01-07T03:13:20.4342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.80,357.22*5A
2025-01-07T03:13:21.4338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,356.71*70
2025-01-07T03:13:22.4341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,357.08*5A
2025-01-07T03:13:23.4360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.49,357.68*57
2025-01-07T03:13:24.4357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.26,357.95*5F
2025-01-07T03:13:25.4355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,357.66*53
2025-01-07T03:13:26.4430860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,357.01*5F
2025-01-07T03:13:27.4429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.84,356.59*79
2025-01-07T03:13:28.4407984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.81,356.63*72
2025-01-07T03:13:29.4405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,356.89*78
2025-01-07T03:13:30.4402284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.22,357.03*7A
2025-01-07T03:13:31.4425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.48,356.86*7E
2025-01-07T03:13:32.4307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,356.38*7E
2025-01-07T03:13:33.4379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.54,356.08*56
2025-01-07T03:13:34.4296383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.26,356.24*58
2025-01-07T03:13:35.4294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.55,356.73*58
2025-01-07T03:13:36.4291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,357.01*7F
2025-01-07T03:13:37.4444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.54,356.76*7A
2025-01-07T03:13:38.4441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.37,356.06*7E
2025-01-07T03:13:39.4301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,355.13*7A
2025-01-07T03:13:40.4323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,354.64*5C
2025-01-07T03:13:41.4320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,354.98*5A
2025-01-07T03:13:42.4318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,355.40*56
2025-01-07T03:13:43.4315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,355.22*5D
2025-01-07T03:13:44.4311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,354.61*78
2025-01-07T03:13:45.4309263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,354.15*77
2025-01-07T03:13:46.4326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,354.29*70
2025-01-07T03:13:47.4324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,354.71*79
2025-01-07T03:13:48.4420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,354.80*5F
2025-01-07T03:13:49.4418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,354.40*5F
2025-01-07T03:13:50.4337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,353.95*51
2025-01-07T03:13:51.4361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,354.00*52
2025-01-07T03:13:52.4377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,354.39*71
2025-01-07T03:13:53.4375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,354.68*7B
2025-01-07T03:13:54.4372236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,354.63*7D
2025-01-07T03:13:55.4370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,354.53*55
2025-01-07T03:13:56.4393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.07,354.73*79
2025-01-07T03:13:57.4320877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,355.04*5D
2025-01-07T03:13:58.4317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,355.11*52
2025-01-07T03:13:59.4315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,354.98*74
2025-01-07T03:14:00.4312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.66,354.96*74
2025-01-07T03:14:01.4310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,355.23*7A
2025-01-07T03:14:02.4307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,355.63*5A
2025-01-07T03:14:03.4308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.69,355.67*5A
2025-01-07T03:14:04.4327641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,355.41*5F
2025-01-07T03:14:05.4325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,355.39*75
2025-01-07T03:14:06.4337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,355.97*79
2025-01-07T03:14:07.4377301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,356.84*7D
2025-01-07T03:14:08.4415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,357.33*5E
2025-01-07T03:14:09.4292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,357.17*52
2025-01-07T03:14:10.4292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,356.89*5C
2025-01-07T03:14:11.4289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,356.96*58
2025-01-07T03:14:12.4287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,357.35*75
2025-01-07T03:14:13.4283559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,357.50*78
2025-01-07T03:14:14.4307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,357.38*76
2025-01-07T03:14:15.4303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,357.51*7B
2025-01-07T03:14:16.4301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,357.75*5A
2025-01-07T03:14:17.4299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,357.71*56
2025-01-07T03:14:18.4296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,357.53*52
2025-01-07T03:14:19.4294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,357.50*5B
2025-01-07T03:14:20.4291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,357.66*77
2025-01-07T03:14:21.4337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,357.87*76
2025-01-07T03:14:22.4322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,357.74*78
2025-01-07T03:14:23.4321044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,357.31*56
2025-01-07T03:14:24.4345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,357.09*5B
2025-01-07T03:14:25.4394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.02,357.24*5F
2025-01-07T03:14:26.4293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,357.68*57
2025-01-07T03:14:27.4292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,357.88*74
2025-01-07T03:14:28.4290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,357.49*7D
2025-01-07T03:14:29.4288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,356.80*74
2025-01-07T03:14:30.4285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,356.20*7A
2025-01-07T03:14:31.4376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,356.16*51
2025-01-07T03:14:32.4373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,356.76*7C
2025-01-07T03:14:33.4370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,357.12*52
2025-01-07T03:14:34.4296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.72,356.96*5D
2025-01-07T03:14:35.4331575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.21,356.74*51
2025-01-07T03:14:36.4329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.81,356.61*70
2025-01-07T03:14:37.4297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.58,356.57*58
2025-01-07T03:14:38.4294279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.71,356.49*7C
2025-01-07T03:14:39.4291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.80,356.28*7A
2025-01-07T03:14:40.4265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,356.15*5A
2025-01-07T03:14:41.4331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.58,356.31*54
2025-01-07T03:14:42.4388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.21,356.59*58
2025-01-07T03:14:43.4287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,356.65*5D
2025-01-07T03:14:44.4286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,356.53*74
2025-01-07T03:14:45.4284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,356.57*7D
2025-01-07T03:14:46.4282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,356.86*78
2025-01-07T03:14:47.4279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,357.03*5B
2025-01-07T03:14:48.4374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,356.77*50
2025-01-07T03:14:49.4323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,356.54*55
2025-01-07T03:14:50.4321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,356.72*74
2025-01-07T03:14:51.4320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,357.07*75
2025-01-07T03:14:52.4317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,357.38*7E
2025-01-07T03:14:53.4356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,357.53*5B
2025-01-07T03:14:54.4355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,357.22*5B
2025-01-07T03:14:55.4386154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,356.69*58
2025-01-07T03:14:56.4346714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,356.69*54
2025-01-07T03:14:57.4366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,357.37*58
2025-01-07T03:14:58.4364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,358.02*77
2025-01-07T03:14:59.4389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,357.91*7B
2025-01-07T03:15:00.4386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,357.17*55
2025-01-07T03:15:01.4384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,356.71*52
2025-01-07T03:15:02.4381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,356.86*5A
2025-01-07T03:15:03.4381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,357.20*7F
2025-01-07T03:15:04.4377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,357.14*71
2025-01-07T03:15:05.4310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,356.84*52
2025-01-07T03:15:06.4308438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,356.78*58
2025-01-07T03:15:07.4306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,356.73*5F
2025-01-07T03:15:08.4303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,356.52*5C
2025-01-07T03:15:09.4301673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,356.65*7F
2025-01-07T03:15:10.4299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,357.10*7E
2025-01-07T03:15:11.4330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,357.37*74
2025-01-07T03:15:12.4381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,357.27*78
2025-01-07T03:15:13.4379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,356.95*7B
2025-01-07T03:15:14.4399610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,356.56*57
2025-01-07T03:15:15.4333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,356.43*73
2025-01-07T03:15:16.4332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,356.74*7F
2025-01-07T03:15:17.4370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,357.09*7D
2025-01-07T03:15:18.4367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,357.10*7A
2025-01-07T03:15:19.4366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,356.92*5E
2025-01-07T03:15:20.4364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,356.71*5E
2025-01-07T03:15:21.4360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,356.50*54
2025-01-07T03:15:22.4272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,356.67*7B
2025-01-07T03:15:23.4308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,357.30*73
2025-01-07T03:15:24.4304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,357.82*5C
2025-01-07T03:15:25.4303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,358.07*7C
2025-01-07T03:15:26.4300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.62,357.92*77
2025-01-07T03:15:27.4299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,357.48*5F
2025-01-07T03:15:28.4296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,357.22*7C
2025-01-07T03:15:29.4295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,357.36*79
2025-01-07T03:15:30.4292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,357.76*56
2025-01-07T03:15:31.4290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,358.24*5A
2025-01-07T03:15:32.4288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,358.64*56
2025-01-07T03:15:33.4326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,358.79*7F
2025-01-07T03:15:34.4322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,358.69*73
2025-01-07T03:15:35.4321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,358.39*72
2025-01-07T03:15:36.4318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,358.16*5D
2025-01-07T03:15:37.4317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,358.16*72
2025-01-07T03:15:38.4315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,358.36*77
2025-01-07T03:15:39.4345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,358.58*7E
2025-01-07T03:15:40.4256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,358.64*5D
2025-01-07T03:15:41.4255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,358.40*56
2025-01-07T03:15:42.4253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.77,358.22*5E
2025-01-07T03:15:43.4280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,358.53*53
2025-01-07T03:15:44.4279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,359.03*5B
2025-01-07T03:15:45.4277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,359.05*72
2025-01-07T03:15:46.4300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.50,358.62*56
2025-01-07T03:15:47.4298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.64,358.02*5A
2025-01-07T03:15:48.4399569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,357.44*54
2025-01-07T03:15:49.4398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.36,357.38*5E
2025-01-07T03:15:50.4396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-4.01,357.90*5D
2025-01-07T03:15:51.4301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.71,358.19*5F
2025-01-07T03:15:52.4298342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,358.12*5C
2025-01-07T03:15:53.4296952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,358.11*72
2025-01-07T03:15:54.4295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.88,358.21*54
2025-01-07T03:15:55.4293097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,358.41*55
2025-01-07T03:15:56.4290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.62,358.35*74
2025-01-07T03:15:57.4350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.26,357.80*52
2025-01-07T03:15:58.4348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,357.19*7D
2025-01-07T03:15:59.4344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.47,357.08*74
2025-01-07T03:16:00.4343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.09,357.50*7A
2025-01-07T03:16:01.4341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,358.01*70
2025-01-07T03:16:02.4368926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.78,358.42*53
2025-01-07T03:16:03.4366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.22,358.63*55
2025-01-07T03:16:04.4363782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.93,358.63*79
2025-01-07T03:16:05.4361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,358.67*55
2025-01-07T03:16:06.4385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.39,358.51*50
2025-01-07T03:16:07.4403221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.61,358.30*77
2025-01-07T03:16:08.4274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,358.28*7D
2025-01-07T03:16:09.4310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.32,358.50*5D
2025-01-07T03:16:10.4308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.53,358.71*59
2025-01-07T03:16:11.4305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,358.53*57
2025-01-07T03:16:12.4303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.67,358.30*7E
2025-01-07T03:16:13.4302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.21,358.30*5C
2025-01-07T03:16:14.4299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,358.52*5F
2025-01-07T03:16:15.4297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.14,358.79*78
2025-01-07T03:16:16.4295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.63,359.03*58
2025-01-07T03:16:17.4294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.24,359.17*59
2025-01-07T03:16:18.4291781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,359.05*7B
2025-01-07T03:16:19.4289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.93,358.81*77
2025-01-07T03:16:20.4287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.42,358.90*7B
2025-01-07T03:16:21.4284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,359.13*5C
2025-01-07T03:16:22.4282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.22,359.27*59
2025-01-07T03:16:23.4281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.96,359.19*5B
2025-01-07T03:16:24.4354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.40,358.89*7E
2025-01-07T03:16:25.4352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.94,358.72*5D
2025-01-07T03:16:26.4294758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.56,358.94*54
2025-01-07T03:16:27.4292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.01,359.20*7D
2025-01-07T03:16:28.4289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,359.16*52
2025-01-07T03:16:29.4288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.08,358.89*53
2025-01-07T03:16:30.4318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.66,358.56*5A
2025-01-07T03:16:31.4316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,358.50*72
2025-01-07T03:16:32.4312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.68,358.78*7E
2025-01-07T03:16:33.4311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,359.14*74
2025-01-07T03:16:34.4365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,359.32*5F
2025-01-07T03:16:35.4362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.40,359.27*52
2025-01-07T03:16:36.4266320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.70,359.00*71
2025-01-07T03:16:37.4265199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,358.72*73
2025-01-07T03:16:38.4260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.48,358.73*5B
2025-01-07T03:16:39.4395018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.49,358.95*71
2025-01-07T03:16:40.4419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,358.75*79
2025-01-07T03:16:41.4367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.99,358.09*50
2025-01-07T03:16:42.4255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.22,357.41*59
2025-01-07T03:16:43.4292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.35,357.03*57
2025-01-07T03:16:44.4290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,357.32*7E
2025-01-07T03:16:45.4289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.13,357.79*75
2025-01-07T03:16:46.4285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,357.64*74
2025-01-07T03:16:47.4342032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,356.93*5A
2025-01-07T03:16:48.4305574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.43,356.40*77
2025-01-07T03:16:49.4302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.43,356.55*75
2025-01-07T03:16:50.4299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,357.20*5C
2025-01-07T03:16:51.4297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,357.83*78
2025-01-07T03:16:52.4296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,357.86*5E
2025-01-07T03:16:53.4293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,357.35*77
2025-01-07T03:16:54.4379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,357.02*74
2025-01-07T03:16:55.4258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,357.12*5F
2025-01-07T03:16:56.4412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.93,357.18*74
2025-01-07T03:16:57.4375739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.48,357.03*71
2025-01-07T03:16:58.4373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,357.05*73
2025-01-07T03:16:59.4304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,357.51*5B
2025-01-07T03:17:00.4283111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.31,358.22*74
2025-01-07T03:17:01.4280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.25,358.73*72
2025-01-07T03:17:02.4278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,358.72*5F
2025-01-07T03:17:03.4278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.47,358.28*57
2025-01-07T03:17:04.4331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.61,357.88*58
2025-01-07T03:17:05.4330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,357.71*53
2025-01-07T03:17:06.4328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,357.75*54
2025-01-07T03:17:07.4328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.65,357.74*55
2025-01-07T03:17:08.4327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,357.51*72
2025-01-07T03:17:09.4326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,357.35*70
2025-01-07T03:17:10.4325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,357.60*57
2025-01-07T03:17:11.4324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,358.07*79
2025-01-07T03:17:12.4323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.25,358.47*7C
2025-01-07T03:17:13.4357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.21,358.39*7B
2025-01-07T03:17:14.4358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.28,358.01*51
2025-01-07T03:17:15.4384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.09,357.74*58
2025-01-07T03:17:16.4395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,357.58*7A
2025-01-07T03:17:17.4394175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,357.36*57
2025-01-07T03:17:18.4392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.27,357.03*53
2025-01-07T03:17:19.4391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.23,356.67*59
2025-01-07T03:17:20.4417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.40,356.49*74
2025-01-07T03:17:21.4416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.44,356.46*72
2025-01-07T03:17:22.4415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,356.69*75
2025-01-07T03:17:23.4414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,357.13*50
2025-01-07T03:17:24.4412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.09,357.28*78
2025-01-07T03:17:25.4411944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.86,357.01*75
2025-01-07T03:17:26.4410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,356.59*72
2025-01-07T03:17:27.4410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.44,356.39*51
2025-01-07T03:17:28.4409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.00,356.62*7E
2025-01-07T03:17:29.4308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,357.08*72
2025-01-07T03:17:30.4343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.38,357.31*5E
2025-01-07T03:17:31.4373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.17,357.30*57
2025-01-07T03:17:32.4286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,357.35*50
2025-01-07T03:17:33.4336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,357.47*7A
2025-01-07T03:17:34.4394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,357.26*72
2025-01-07T03:17:35.4392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,356.79*74
2025-01-07T03:17:36.4391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,356.58*5B
2025-01-07T03:17:37.4291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,356.71*5A
2025-01-07T03:17:38.4363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,356.96*5A
2025-01-07T03:17:39.4363087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,357.21*5A
2025-01-07T03:17:40.4362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,357.30*74
2025-01-07T03:17:41.4361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,357.03*54
2025-01-07T03:17:42.4359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,356.51*74
2025-01-07T03:17:43.4359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,356.04*59
2025-01-07T03:17:44.4357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,356.00*5A
2025-01-07T03:17:45.4376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,356.36*56
2025-01-07T03:17:46.4455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,356.61*73
2025-01-07T03:17:47.4348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,356.50*72
2025-01-07T03:17:48.4345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,356.28*76
2025-01-07T03:17:49.4346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,356.24*74
2025-01-07T03:17:50.4344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,356.27*70
2025-01-07T03:17:51.4417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,356.14*78
2025-01-07T03:17:52.4416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,356.08*5A
2025-01-07T03:17:53.4414632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,356.33*55
2025-01-07T03:17:54.4411896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,356.64*51
2025-01-07T03:17:55.4411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,356.54*5E
2025-01-07T03:17:56.4411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,356.17*5A
2025-01-07T03:17:57.4457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,356.01*7B
2025-01-07T03:17:58.4456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,356.16*7D
2025-01-07T03:17:59.4454962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,356.42*7D
2025-01-07T03:18:00.4453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,356.58*70
2025-01-07T03:18:01.4453209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,356.39*5A
2025-01-07T03:18:02.4451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.44,355.99*5A
2025-01-07T03:18:03.4450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,355.98*53
2025-01-07T03:18:04.4318898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,356.54*7E
2025-01-07T03:18:05.4474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.86,357.24*74
2025-01-07T03:18:06.4373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.29,357.10*7C
2025-01-07T03:18:07.4348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,356.17*58
2025-01-07T03:18:08.4441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.00,355.35*53
2025-01-07T03:18:09.4440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.82,355.15*5C
2025-01-07T03:18:10.4437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.27,355.53*7B
2025-01-07T03:18:11.4436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-4.45,356.04*7A
2025-01-07T03:18:12.4437099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.16,356.27*73
2025-01-07T03:18:13.4453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,356.33*70
2025-01-07T03:18:14.4338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.84,356.54*71
2025-01-07T03:18:15.4373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,1.26,356.93*74
2025-01-07T03:18:16.4373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.72,357.04*7D
2025-01-07T03:18:17.4370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,356.96*58
2025-01-07T03:18:18.4370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.90,357.19*71
2025-01-07T03:18:19.4400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.98,357.35*7A
2025-01-07T03:18:20.4451061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,357.09*71
2025-01-07T03:18:21.4449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.97,356.69*54
2025-01-07T03:18:22.4379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.71,356.43*53
2025-01-07T03:18:23.4503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.21,356.38*54
2025-01-07T03:18:24.4345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,356.51*7C
2025-01-07T03:18:25.4421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.33,356.61*7C
2025-01-07T03:18:26.4420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.61,356.69*5B
2025-01-07T03:18:27.4418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.05,356.97*76
2025-01-07T03:18:28.4417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.89,357.35*79
2025-01-07T03:18:29.4417398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,357.50*5D
2025-01-07T03:18:30.4415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,357.20*72
2025-01-07T03:18:31.4413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.21,356.78*71
2025-01-07T03:18:32.4411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,356.59*7B
2025-01-07T03:18:33.4410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,356.59*5D
2025-01-07T03:18:34.4409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.62,356.96*53
2025-01-07T03:18:35.4407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,357.62*5B
2025-01-07T03:18:36.4406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,357.91*56
2025-01-07T03:18:37.4403891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,357.74*71
2025-01-07T03:18:38.4452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.98,357.58*7C
2025-01-07T03:18:39.4414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,357.61*7D
2025-01-07T03:18:40.4412371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,357.72*54
2025-01-07T03:18:41.4393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,357.68*7D
2025-01-07T03:18:42.4351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,357.63*7C
2025-01-07T03:18:43.4349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,357.84*73
2025-01-07T03:18:44.4348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,358.00*5B
2025-01-07T03:18:45.4346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.96,357.88*50
2025-01-07T03:18:46.4344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,357.51*5F
2025-01-07T03:18:47.4367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,357.18*5E
2025-01-07T03:18:48.4414192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,357.13*74
2025-01-07T03:18:49.4412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.33,357.49*77
2025-01-07T03:18:50.4411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.36,358.00*75
2025-01-07T03:18:51.4408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,358.18*54
2025-01-07T03:18:52.4332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.56,358.00*7F
2025-01-07T03:18:53.4331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.27,357.70*7A
2025-01-07T03:18:54.4361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,357.80*55
2025-01-07T03:18:55.4380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.82,358.14*7D
2025-01-07T03:18:56.4477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.31,358.28*77
2025-01-07T03:18:57.4510243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.66,358.21*70
2025-01-07T03:18:58.4351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,357.89*53
2025-01-07T03:18:59.4439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.42,357.80*5F
2025-01-07T03:19:00.4330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.01,358.43*77
2025-01-07T03:19:01.4329380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.09,359.02*7D
2025-01-07T03:19:02.4483490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,358.96*51
2025-01-07T03:19:03.4482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.44,358.48*54
2025-01-07T03:19:04.4363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.60,358.03*7E
2025-01-07T03:19:05.4361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,357.84*7C
2025-01-07T03:19:06.4359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.26,357.70*56
2025-01-07T03:19:07.4357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.63,357.62*51
2025-01-07T03:19:08.4356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.07,357.55*5E
2025-01-07T03:19:09.4415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,357.43*5E
2025-01-07T03:19:10.4415016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,357.67*5E
2025-01-07T03:19:11.4475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.41,358.12*52
2025-01-07T03:19:12.4473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.38,357.97*5B
2025-01-07T03:19:13.4419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,357.03*71
2025-01-07T03:19:14.4451118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,356.03*57
2025-01-07T03:19:15.4448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,355.68*5A
2025-01-07T03:19:16.4372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,355.93*78
2025-01-07T03:19:17.4368943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.19,356.27*72
2025-01-07T03:19:18.4368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.27,356.09*51
2025-01-07T03:19:19.4367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.40,355.82*5F
2025-01-07T03:19:20.4365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.39,355.93*7B
2025-01-07T03:19:21.4363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,356.15*56
2025-01-07T03:19:22.4479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.47,355.93*58
2025-01-07T03:19:23.4477334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.49,355.41*58
2025-01-07T03:19:24.4476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,354.86*5C
2025-01-07T03:19:25.4474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,354.48*5D
2025-01-07T03:19:26.4473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,354.53*52
2025-01-07T03:19:27.4471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,354.94*70
2025-01-07T03:19:28.4469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.00,355.12*77
2025-01-07T03:19:29.4501831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,354.95*7F
2025-01-07T03:19:30.4499345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,354.72*55
2025-01-07T03:19:31.4496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.24,354.72*52
2025-01-07T03:19:32.4495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.19,355.03*72
2025-01-07T03:19:33.4517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.18,355.27*5D
2025-01-07T03:19:34.4384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.16,355.15*5F
2025-01-07T03:19:35.4383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.19,354.92*7A
2025-01-07T03:19:36.4380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,355.09*5C
2025-01-07T03:19:37.4379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.89,355.65*5C
2025-01-07T03:19:38.4376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.15,356.12*50
2025-01-07T03:19:39.4472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,356.16*78
2025-01-07T03:19:40.4469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.02,355.92*77
2025-01-07T03:19:41.4467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.78,355.67*7B
2025-01-07T03:19:42.4486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,355.47*78
2025-01-07T03:19:43.4483850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,355.68*5E
2025-01-07T03:19:44.4483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,356.22*53
2025-01-07T03:19:45.4382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,356.53*58
2025-01-07T03:19:46.4410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,356.30*52
2025-01-07T03:19:47.4409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,356.06*7C
2025-01-07T03:19:48.4407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,356.29*5B
2025-01-07T03:19:49.4405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,356.73*56
2025-01-07T03:19:50.4435164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,356.99*53
2025-01-07T03:19:51.4454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,356.92*52
2025-01-07T03:19:52.4453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,356.88*7B
2025-01-07T03:19:53.4451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,357.15*78
2025-01-07T03:19:54.4448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,357.16*7C
2025-01-07T03:19:55.4448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,356.59*7D
2025-01-07T03:19:56.4445512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,356.12*75
2025-01-07T03:19:57.4472015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,356.25*5A
2025-01-07T03:19:58.4469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.95,356.95*54
2025-01-07T03:19:59.4468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.29,357.81*52
2025-01-07T03:20:00.4466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,358.17*73
2025-01-07T03:20:01.4465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.20,358.00*75
2025-01-07T03:20:02.4463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,357.71*5B
2025-01-07T03:20:03.4461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,357.40*57
2025-01-07T03:20:04.4459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.69,357.21*54
2025-01-07T03:20:05.4456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,357.21*56
2025-01-07T03:20:06.4493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,357.34*76
2025-01-07T03:20:07.4491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.17,357.60*78
2025-01-07T03:20:08.4427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.20,358.04*76
2025-01-07T03:20:09.4425766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,358.28*50
2025-01-07T03:20:10.4422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.49,358.10*7A
2025-01-07T03:20:11.4422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.45,357.88*7B
2025-01-07T03:20:12.4420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,357.93*5A
2025-01-07T03:20:13.4418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,358.08*7A
2025-01-07T03:20:14.4417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.36,358.21*70
2025-01-07T03:20:15.4414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.81,358.16*7E
2025-01-07T03:20:16.4414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,357.86*58
2025-01-07T03:20:17.4496287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.55,357.66*55
2025-01-07T03:20:18.4493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.19,357.82*57
2025-01-07T03:20:19.4374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,358.08*53
2025-01-07T03:20:20.4529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,357.96*7E
2025-01-07T03:20:21.4405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.21,357.71*54
2025-01-07T03:20:22.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.60,357.81*5A
2025-01-07T03:20:23.4472912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,357.80*75
2025-01-07T03:20:24.4471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.19,357.59*57
2025-01-07T03:20:25.4406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.16,357.45*54
2025-01-07T03:20:26.4487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,357.36*75
2025-01-07T03:20:27.4485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,357.30*76
2025-01-07T03:20:28.4484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,357.33*74
2025-01-07T03:20:29.4482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,357.38*5D
2025-01-07T03:20:30.4500927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.03,357.49*57
2025-01-07T03:20:31.4463298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,357.78*5D
2025-01-07T03:20:32.4461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,357.87*7C
2025-01-07T03:20:33.4459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,357.44*54
2025-01-07T03:20:34.4482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,356.97*5E
2025-01-07T03:20:35.4481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,356.82*59
2025-01-07T03:20:36.4479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,356.77*51
2025-01-07T03:20:37.4527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,356.72*7D
2025-01-07T03:20:38.4527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,356.68*72
2025-01-07T03:20:39.4434255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,356.78*78
2025-01-07T03:20:40.4470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,356.93*54
2025-01-07T03:20:41.4468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,356.96*58
2025-01-07T03:20:42.4467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,356.91*5D
2025-01-07T03:20:43.4505785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,356.73*54
2025-01-07T03:20:44.4503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,356.69*7B
2025-01-07T03:20:45.4502939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,356.96*74
2025-01-07T03:20:46.4500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,357.20*79
2025-01-07T03:20:47.4499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,357.06*59
2025-01-07T03:20:48.4374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.92,356.79*5F
2025-01-07T03:20:49.4529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,356.91*54
2025-01-07T03:20:50.4527565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,357.23*7E
2025-01-07T03:20:51.4525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,357.28*73
2025-01-07T03:20:52.4394578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,357.02*5B
2025-01-07T03:20:53.4391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,356.90*51
2025-01-07T03:20:54.4391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,357.07*54
2025-01-07T03:20:55.4427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.16,357.38*53
2025-01-07T03:20:56.4425518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,357.63*7C
2025-01-07T03:20:57.4486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.49,357.70*72
2025-01-07T03:20:58.4484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,357.58*78
2025-01-07T03:20:59.4388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,357.57*56
2025-01-07T03:21:00.4417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.51,357.91*5E
2025-01-07T03:21:01.4415596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.35,358.27*5F
2025-01-07T03:21:02.4445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,358.10*7B
2025-01-07T03:21:03.4516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.15,357.72*5C
2025-01-07T03:21:04.4513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.62,357.28*7E
2025-01-07T03:21:05.4513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,356.60*7E
2025-01-07T03:21:06.4510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.73,356.27*56
2025-01-07T03:21:07.4409076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.49,356.70*5A
2025-01-07T03:21:08.4408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.25,357.13*54
2025-01-07T03:21:09.4405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,356.86*54
2025-01-07T03:21:10.4403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.00,356.25*52
2025-01-07T03:21:11.4402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.65,355.95*5C
2025-01-07T03:21:12.4432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,356.11*5C
2025-01-07T03:21:13.4429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.85,356.37*57
2025-01-07T03:21:14.4481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,356.39*50
2025-01-07T03:21:15.4480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,356.34*74
2025-01-07T03:21:16.4478871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.95,356.55*70
2025-01-07T03:21:17.4476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,356.72*76
2025-01-07T03:21:18.4475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,356.54*5B
2025-01-07T03:21:19.4491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,356.31*51
2025-01-07T03:21:20.4490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,356.31*52
2025-01-07T03:21:21.4487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,356.49*5F
2025-01-07T03:21:22.4520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,356.82*50
2025-01-07T03:21:23.4388161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,357.03*51
2025-01-07T03:21:24.4386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,357.07*56
2025-01-07T03:21:25.4541735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,357.19*75
2025-01-07T03:21:26.4539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,357.34*78
2025-01-07T03:21:27.4537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.06,357.09*73
2025-01-07T03:21:28.4535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,356.58*79
2025-01-07T03:21:29.4533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.99,356.17*5F
2025-01-07T03:21:30.4398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.61,356.24*57
2025-01-07T03:21:31.4396218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.33,356.65*55
2025-01-07T03:21:32.4422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,356.99*7E
2025-01-07T03:21:33.4420167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,357.30*55
2025-01-07T03:21:34.4483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,357.39*5C
2025-01-07T03:21:35.4481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,357.02*7E
2025-01-07T03:21:36.4479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,356.63*51
2025-01-07T03:21:37.4476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.17,356.63*56
2025-01-07T03:21:38.4476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.26,356.97*73
2025-01-07T03:21:39.4473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.87,357.08*74
2025-01-07T03:21:40.4472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.63,356.78*74
2025-01-07T03:21:41.4470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,356.73*53
2025-01-07T03:21:42.4468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.31,357.29*73
2025-01-07T03:21:43.4466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.38,358.00*79
2025-01-07T03:21:44.4464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.96,358.26*7E
2025-01-07T03:21:45.4462450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.91,357.96*54
2025-01-07T03:21:46.4535797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.80,357.51*5E
2025-01-07T03:21:47.4534278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,357.24*78
2025-01-07T03:21:48.4532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,357.20*53
2025-01-07T03:21:49.4530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.55,357.13*5B
2025-01-07T03:21:50.4527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.95,356.99*52
2025-01-07T03:21:51.4447298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,357.21*54
2025-01-07T03:21:52.4444571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,357.61*56
2025-01-07T03:21:53.4443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,357.73*5E
2025-01-07T03:21:54.4441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.10,357.44*79
2025-01-07T03:21:55.4440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,357.25*79
2025-01-07T03:21:56.4526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,357.58*5C
2025-01-07T03:21:57.4414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,357.73*75
2025-01-07T03:21:58.4412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,357.12*7D
2025-01-07T03:21:59.4411331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,356.42*55
2025-01-07T03:22:00.4410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,356.47*57
2025-01-07T03:22:01.4408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,357.01*53
2025-01-07T03:22:02.4404716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,357.32*57
2025-01-07T03:22:03.4435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,357.09*5D
2025-01-07T03:22:04.4434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,356.74*51
2025-01-07T03:22:05.4432430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,356.72*74
2025-01-07T03:22:06.4430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,356.97*57
2025-01-07T03:22:07.4429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,357.17*71
2025-01-07T03:22:08.4483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,357.14*71
2025-01-07T03:22:09.4480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,357.10*53
2025-01-07T03:22:10.4479256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,357.19*53
2025-01-07T03:22:11.4477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,357.22*56
2025-01-07T03:22:12.4503435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,357.07*7A
2025-01-07T03:22:13.4446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,356.92*73
2025-01-07T03:22:14.4445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,356.99*74
2025-01-07T03:22:15.4443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,357.15*7B
2025-01-07T03:22:16.4441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,357.11*5A
2025-01-07T03:22:17.4437676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.28,356.93*5C
2025-01-07T03:22:18.4437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.41,356.95*5A
2025-01-07T03:22:19.4435356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,357.31*59
2025-01-07T03:22:20.4452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,357.85*72
2025-01-07T03:22:21.4451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.19,357.91*7C
2025-01-07T03:22:22.4449359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.14,357.11*7C
2025-01-07T03:22:23.4446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,356.04*57
2025-01-07T03:22:24.4508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.85,355.72*5D
2025-01-07T03:22:25.4533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.06,356.20*58
2025-01-07T03:22:26.4531871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,356.73*52
2025-01-07T03:22:27.4529384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,356.80*70
2025-01-07T03:22:28.4527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,356.49*55
2025-01-07T03:22:29.4525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.03,356.11*70
2025-01-07T03:22:30.4524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,355.97*76
2025-01-07T03:22:31.4438133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,356.17*77
2025-01-07T03:22:32.4435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,356.52*70
2025-01-07T03:22:33.4433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,356.54*7E
2025-01-07T03:22:34.4431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,356.07*5C
2025-01-07T03:22:35.4429641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,355.52*53
2025-01-07T03:22:36.4524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,355.45*5F
2025-01-07T03:22:37.4426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,356.06*77
2025-01-07T03:22:38.4483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,356.94*76
2025-01-07T03:22:39.4440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,357.40*70
2025-01-07T03:22:40.4400694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,357.28*76
2025-01-07T03:22:41.4400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.98,356.69*7C
2025-01-07T03:22:42.4395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,356.31*7C
2025-01-07T03:22:43.4551287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,356.66*72
2025-01-07T03:22:44.4550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,357.19*79
2025-01-07T03:22:45.4547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,357.64*78
2025-01-07T03:22:46.4546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,358.16*5D
2025-01-07T03:22:47.4450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,358.37*52
2025-01-07T03:22:48.4491455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,357.78*55
2025-01-07T03:22:49.4489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,357.08*74
2025-01-07T03:22:50.4487371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,357.22*71
2025-01-07T03:22:51.4485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,358.18*74
2025-01-07T03:22:52.4483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,359.22*71
2025-01-07T03:22:53.4409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,359.34*51
2025-01-07T03:22:54.4453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,358.44*75
2025-01-07T03:22:55.4521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,357.57*7A
2025-01-07T03:22:56.4520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,357.61*7F
2025-01-07T03:22:57.4559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.57,358.30*7F
2025-01-07T03:22:58.4449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.79,358.59*7D
2025-01-07T03:22:59.4513402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.31,358.23*5D
2025-01-07T03:23:00.4512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,357.88*5D
2025-01-07T03:23:01.4510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.55,357.85*76
2025-01-07T03:23:02.4507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.01,358.14*77
2025-01-07T03:23:03.4505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,358.58*79
2025-01-07T03:23:04.4503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,358.81*7C
2025-01-07T03:23:05.4412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,358.57*5E
2025-01-07T03:23:06.4566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,358.12*7C
2025-01-07T03:23:07.4564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,357.85*77
2025-01-07T03:23:08.4562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,357.80*77
2025-01-07T03:23:09.4560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,357.69*71
2025-01-07T03:23:10.4558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,357.59*5A
2025-01-07T03:23:11.4544861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,357.80*73
2025-01-07T03:23:12.4542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,358.11*78
2025-01-07T03:23:13.4416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,358.23*59
2025-01-07T03:23:14.4489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,358.23*73
2025-01-07T03:23:15.4487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,358.17*79
2025-01-07T03:23:16.4524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,358.15*79
2025-01-07T03:23:17.4522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,358.40*77
2025-01-07T03:23:18.4519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,358.83*50
2025-01-07T03:23:19.4517746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,359.26*73
2025-01-07T03:23:20.4516086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,359.41*78
2025-01-07T03:23:21.4513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,358.98*50
2025-01-07T03:23:22.4534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,358.31*70
2025-01-07T03:23:23.4532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,358.06*7A
2025-01-07T03:23:24.4530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,358.64*7D
2025-01-07T03:23:25.4528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,359.37*56
2025-01-07T03:23:26.4418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,359.36*51
2025-01-07T03:23:27.4493133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.28,358.97*7E
2025-01-07T03:23:28.4396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,358.62*7B
2025-01-07T03:23:29.4572840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,358.28*7D
2025-01-07T03:23:30.4569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,358.11*75
2025-01-07T03:23:31.4516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,358.28*70
2025-01-07T03:23:32.4565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,358.44*75
2025-01-07T03:23:33.4461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,358.50*5D
2025-01-07T03:23:34.4546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,358.62*58
2025-01-07T03:23:35.4544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,358.72*55
2025-01-07T03:23:36.4542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,358.50*76
2025-01-07T03:23:37.4541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,358.08*76
2025-01-07T03:23:38.4538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,357.80*76
2025-01-07T03:23:39.4426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,358.10*77
2025-01-07T03:23:40.4424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,358.66*7B
2025-01-07T03:23:41.4421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,358.82*50
2025-01-07T03:23:42.4420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.57,358.51*5D
2025-01-07T03:23:43.4418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.77,358.15*50
2025-01-07T03:23:44.4416367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,358.07*56
2025-01-07T03:23:45.4570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.11,358.25*71
2025-01-07T03:23:46.4433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.22,358.41*70
2025-01-07T03:23:47.4497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,358.22*70
2025-01-07T03:23:48.4524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,357.97*5C
2025-01-07T03:23:49.4555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.27,358.16*5D
2025-01-07T03:23:50.4502331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,358.45*5E
2025-01-07T03:23:51.4433342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,358.40*78
2025-01-07T03:23:52.4430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,358.25*7B
2025-01-07T03:23:53.4429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,358.21*74
2025-01-07T03:23:54.4427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,358.31*75
2025-01-07T03:23:55.4457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,358.42*5E
2025-01-07T03:23:56.4512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,358.56*55
2025-01-07T03:23:57.4512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,358.69*54
2025-01-07T03:23:58.4510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,358.54*53
2025-01-07T03:23:59.4507826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,358.21*56
2025-01-07T03:24:00.4505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,358.19*7F
2025-01-07T03:24:01.4557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.59,358.44*7A
2025-01-07T03:24:02.4554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,358.56*7E
2025-01-07T03:24:03.4553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,358.43*72
2025-01-07T03:24:04.4440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,358.17*55
2025-01-07T03:24:05.4438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.34,357.92*5B
2025-01-07T03:24:06.4552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,357.96*5E
2025-01-07T03:24:07.4480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,358.26*70
2025-01-07T03:24:08.4530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,358.31*76
2025-01-07T03:24:09.4528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,357.95*5A
2025-01-07T03:24:10.4526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,357.64*5B
2025-01-07T03:24:11.4524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,357.66*54
2025-01-07T03:24:12.4522154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,357.90*77
2025-01-07T03:24:13.4428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,358.23*7D
2025-01-07T03:24:14.4469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,358.55*50
2025-01-07T03:24:15.4467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.34,358.85*55
2025-01-07T03:24:16.4465723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,359.06*54
2025-01-07T03:24:17.4463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,359.02*7E
2025-01-07T03:24:18.4461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,358.65*75
2025-01-07T03:24:19.4489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,358.30*78
2025-01-07T03:24:20.4486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,358.31*57
2025-01-07T03:24:21.4485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,358.46*53
2025-01-07T03:24:22.4482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,358.47*7D
2025-01-07T03:24:23.4583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,358.42*7C
2025-01-07T03:24:24.4425940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,358.56*55
2025-01-07T03:24:25.4536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.12,359.08*53
2025-01-07T03:24:26.4533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.02,359.55*73
2025-01-07T03:24:27.4531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,359.54*5D
2025-01-07T03:24:28.4530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,359.09*74
2025-01-07T03:24:29.4559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.42,358.60*7F
2025-01-07T03:24:30.4438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,358.27*7E
2025-01-07T03:24:31.4469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,358.44*5C
2025-01-07T03:24:32.4470148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.84,359.12*50
2025-01-07T03:24:33.4468118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.27,359.47*5A
2025-01-07T03:24:34.4465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,358.90*54
2025-01-07T03:24:35.4463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,358.19*54
2025-01-07T03:24:36.4462208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,358.24*7F
2025-01-07T03:24:37.4460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,358.81*74
2025-01-07T03:24:38.4560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,359.11*56
2025-01-07T03:24:39.4558015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,358.82*5F
2025-01-07T03:24:40.4483028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,358.32*76
2025-01-07T03:24:41.4481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,357.94*7C
2025-01-07T03:24:42.4533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,357.76*76
2025-01-07T03:24:43.4531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.23,357.80*74
2025-01-07T03:24:44.4529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.19,357.92*79
2025-01-07T03:24:45.4526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,357.88*79
2025-01-07T03:24:46.4524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,357.57*5B
2025-01-07T03:24:47.4541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,357.15*55
2025-01-07T03:24:48.4519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,357.04*50
2025-01-07T03:24:49.4517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,357.30*59
2025-01-07T03:24:50.4515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,357.74*79
2025-01-07T03:24:51.4513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,358.08*74
2025-01-07T03:24:52.4511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,357.96*5C
2025-01-07T03:24:53.4510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,357.29*7E
2025-01-07T03:24:54.4507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,356.80*5E
2025-01-07T03:24:55.4505902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,356.88*72
2025-01-07T03:24:56.4479200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,357.23*5D
2025-01-07T03:24:57.4476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,357.55*5A
2025-01-07T03:24:58.4457326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.14,357.66*53
2025-01-07T03:24:59.4456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,357.69*7F
2025-01-07T03:25:00.4453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,357.55*56
2025-01-07T03:25:01.4450494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.46,357.20*7B
2025-01-07T03:25:02.4449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.15,356.94*71
2025-01-07T03:25:03.4447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,356.81*7B
2025-01-07T03:25:04.4445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.08,357.00*70
2025-01-07T03:25:05.4444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.26,357.28*77
2025-01-07T03:25:06.4442435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,357.03*54
2025-01-07T03:25:07.4440219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.62,356.33*51
2025-01-07T03:25:08.4437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-2.09,355.75*5D
2025-01-07T03:25:09.4435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.73,355.75*52
2025-01-07T03:25:10.4433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.03,356.12*73
2025-01-07T03:25:11.4571678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-2.31,356.27*7B
2025-01-07T03:25:12.4459379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.74,356.08*75
2025-01-07T03:25:13.4517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.39,356.04*7F
2025-01-07T03:25:14.4477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.22,356.36*77
2025-01-07T03:25:15.4475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.58,356.68*55
2025-01-07T03:25:16.4532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,356.74*54
2025-01-07T03:25:17.4532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.10,356.68*76
2025-01-07T03:25:18.4530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-1.12,356.55*7F
2025-01-07T03:25:19.4528653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.61,356.45*7F
2025-01-07T03:25:20.4552466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,356.48*72
2025-01-07T03:25:21.4550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-2.38,356.30*57
2025-01-07T03:25:22.4548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.78,-1.96,355.88*50
2025-01-07T03:25:23.4548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.41,355.77*55
2025-01-07T03:25:24.4544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,356.27*71
2025-01-07T03:25:25.4543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-0.56,356.88*7F
2025-01-07T03:25:26.4540548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.18,356.74*7D
2025-01-07T03:25:27.4564441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,355.82*7C
2025-01-07T03:25:28.4561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.19,354.71*51
2025-01-07T03:25:29.4560223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.28,353.91*53
2025-01-07T03:25:30.4557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.32,353.81*59
2025-01-07T03:25:31.4520978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.81,354.47*77
2025-01-07T03:25:32.4556706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,355.33*70
2025-01-07T03:25:33.4494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,355.69*55
2025-01-07T03:25:34.4513137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.10,355.42*78
2025-01-07T03:25:35.4510539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.91,355.11*72
2025-01-07T03:25:36.4509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,355.01*52
2025-01-07T03:25:37.4507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.87,355.21*76
2025-01-07T03:25:38.4504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,355.63*7E
2025-01-07T03:25:39.4502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,355.94*77
2025-01-07T03:25:40.4501503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.57,355.71*5C
2025-01-07T03:25:41.4499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,355.25*5C
2025-01-07T03:25:42.4497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,355.42*57
2025-01-07T03:25:43.4495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,356.36*53
2025-01-07T03:25:44.4493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,357.20*52
2025-01-07T03:25:45.4524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,357.23*77
2025-01-07T03:25:46.4552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.34,356.58*77
2025-01-07T03:25:47.4550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.20,355.79*74
2025-01-07T03:25:48.4586505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,355.57*76
2025-01-07T03:25:49.4585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.11,356.01*75
2025-01-07T03:25:50.4454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.48,356.37*74
2025-01-07T03:25:51.4452389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.72,356.28*57
2025-01-07T03:25:52.4450228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.93,356.06*59
2025-01-07T03:25:53.4448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.42,356.03*58
2025-01-07T03:25:54.4445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,356.10*55
2025-01-07T03:25:55.4516640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.48,356.26*5A
2025-01-07T03:25:56.4567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,356.54*53
2025-01-07T03:25:57.4409725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,356.61*72
2025-01-07T03:25:58.4408071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.14,356.26*7A
2025-01-07T03:25:59.4425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,355.91*57
2025-01-07T03:26:00.4580411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,355.87*74
2025-01-07T03:26:01.4442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.52,356.10*7C
2025-01-07T03:26:02.4509265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,356.26*71
2025-01-07T03:26:03.4507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,356.39*5F
2025-01-07T03:26:04.4426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,356.62*55
2025-01-07T03:26:05.4467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,356.73*59
2025-01-07T03:26:06.4466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,356.66*58
2025-01-07T03:26:07.4506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.72,356.55*5F
2025-01-07T03:26:08.4505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,356.53*7A
2025-01-07T03:26:09.4502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,356.55*55
2025-01-07T03:26:10.4500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.60,356.61*53
2025-01-07T03:26:11.4499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.92,356.90*57
2025-01-07T03:26:12.4496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.03,357.22*5B
2025-01-07T03:26:13.4495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,357.37*76
2025-01-07T03:26:14.4511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.96,357.32*71
2025-01-07T03:26:15.4550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,357.22*76
2025-01-07T03:26:16.4549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,357.07*78
2025-01-07T03:26:17.4546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,356.87*5D
2025-01-07T03:26:18.4424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,356.86*5B
2025-01-07T03:26:19.4423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,357.21*5C
2025-01-07T03:26:20.4575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,357.64*76
2025-01-07T03:26:21.4457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,357.72*72
2025-01-07T03:26:22.4455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,357.50*52
2025-01-07T03:26:23.4571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,357.35*54
2025-01-07T03:26:24.4568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,357.45*56
2025-01-07T03:26:25.4443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,357.48*73
2025-01-07T03:26:26.4442271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,357.25*7F
2025-01-07T03:26:27.4439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,357.18*58
2025-01-07T03:26:28.4436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,357.77*5C
2025-01-07T03:26:29.4435496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,358.57*50
2025-01-07T03:26:30.4433921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,358.61*57
2025-01-07T03:26:31.4431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,358.07*77
2025-01-07T03:26:32.4586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.61,357.80*7A
2025-01-07T03:26:33.4585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,358.04*76
2025-01-07T03:26:34.4460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,358.67*55
2025-01-07T03:26:35.4512140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,359.12*5B
2025-01-07T03:26:36.4509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.42,359.03*59
2025-01-07T03:26:37.4507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,358.74*5C
2025-01-07T03:26:38.4472556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,358.90*73
2025-01-07T03:26:39.4471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.61,359.35*74
2025-01-07T03:26:40.4491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,359.53*7A
2025-01-07T03:26:41.4468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,359.43*5E
2025-01-07T03:26:42.4525564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,359.46*54
2025-01-07T03:26:43.4523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,359.75*56
2025-01-07T03:26:44.4521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,0.09*75
2025-01-07T03:26:45.4544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,0.30*5A
2025-01-07T03:26:46.4542124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,0.37*7D
2025-01-07T03:26:47.4540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,0.34*73
2025-01-07T03:26:48.4418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,0.31*7F
2025-01-07T03:26:49.4441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,0.34*50
2025-01-07T03:26:50.4439306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.63,0.46*52
2025-01-07T03:26:51.4456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.23,0.60*57
2025-01-07T03:26:52.4512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,0.90*75
2025-01-07T03:26:53.4549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,0.77*73
2025-01-07T03:26:54.4547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.63,0.05*75
2025-01-07T03:26:55.4532222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,359.51*75
2025-01-07T03:26:56.4433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,359.39*50
2025-01-07T03:26:57.4476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,359.65*50
2025-01-07T03:26:58.4507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,359.92*57
2025-01-07T03:26:59.4505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,359.60*7E
2025-01-07T03:27:00.4504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,358.67*75
2025-01-07T03:27:01.4500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,358.07*5C
2025-01-07T03:27:02.4499161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,358.21*5F
2025-01-07T03:27:03.4497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,358.64*58
2025-01-07T03:27:04.4494537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,358.71*59
2025-01-07T03:27:05.4493688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,358.28*51
2025-01-07T03:27:06.4491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,357.75*79
2025-01-07T03:27:07.4489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,357.64*7D
2025-01-07T03:27:08.4487667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,358.05*7B
2025-01-07T03:27:09.4485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,358.41*53
2025-01-07T03:27:10.4555176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,358.33*5A
2025-01-07T03:27:11.4555126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,357.99*57
2025-01-07T03:27:12.4591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,357.73*78
2025-01-07T03:27:13.4591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,357.73*7B
2025-01-07T03:27:14.4475200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,357.79*73
2025-01-07T03:27:15.4522732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,357.69*5F
2025-01-07T03:27:16.4436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,357.67*55
2025-01-07T03:27:17.4591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,357.79*76
2025-01-07T03:27:18.4432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,357.63*5F
2025-01-07T03:27:19.4431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,357.38*52
2025-01-07T03:27:20.4428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,357.52*51
2025-01-07T03:27:21.4426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,357.86*52
2025-01-07T03:27:22.4580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,357.83*74
2025-01-07T03:27:23.4451271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.73,357.56*7C
2025-01-07T03:27:24.4450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,357.26*79
2025-01-07T03:27:25.4448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.00,356.99*78
2025-01-07T03:27:26.4445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.74,356.95*59
2025-01-07T03:27:27.4444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.47,357.20*56
2025-01-07T03:27:28.4443478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,357.63*71
2025-01-07T03:27:29.4597086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,357.90*72
2025-01-07T03:27:30.4595111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.54,357.38*77
2025-01-07T03:27:31.4457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,356.32*7F
2025-01-07T03:27:32.4501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,355.64*53
2025-01-07T03:27:33.4552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,355.67*57
2025-01-07T03:27:34.4480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,356.02*5D
2025-01-07T03:27:35.4480164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,356.05*51
2025-01-07T03:27:36.4478256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,355.68*5F
2025-01-07T03:27:37.4475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,355.63*53
2025-01-07T03:27:38.4473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,356.06*5D
2025-01-07T03:27:39.4492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,356.03*5E
2025-01-07T03:27:40.4491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,355.30*5B
2025-01-07T03:27:41.4489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,354.48*5D
2025-01-07T03:27:42.4486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,354.07*5F
2025-01-07T03:27:43.4485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,354.44*76
2025-01-07T03:27:44.4483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.88,355.44*7F
2025-01-07T03:27:45.4481577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,355.87*76
2025-01-07T03:27:46.4498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,355.14*54
2025-01-07T03:27:47.4520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.94,354.02*70
2025-01-07T03:27:48.4472494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,353.57*77
2025-01-07T03:27:49.4571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,354.07*77
2025-01-07T03:27:50.4586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.66,355.02*7A
2025-01-07T03:27:51.4468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.65,355.38*75
2025-01-07T03:27:52.4466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,354.98*78
2025-01-07T03:27:53.4464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.68,354.67*5C
2025-01-07T03:27:54.4545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.10,354.64*51
2025-01-07T03:27:55.4544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,354.79*50
2025-01-07T03:27:56.4541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,355.22*73
2025-01-07T03:27:57.4540252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,355.68*79
2025-01-07T03:27:58.4537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,355.92*5A
2025-01-07T03:27:59.4445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.53,356.14*56
2025-01-07T03:28:00.4443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.26,356.40*58
2025-01-07T03:28:01.4442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,356.70*53
2025-01-07T03:28:02.4596285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.49,357.04*75
2025-01-07T03:28:03.4594417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.89,357.45*78
2025-01-07T03:28:04.4467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,357.90*76
2025-01-07T03:28:05.4539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.25,358.29*50
2025-01-07T03:28:06.4559929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.76,358.70*5F
2025-01-07T03:28:07.4458155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,359.13*5E
2025-01-07T03:28:08.4482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,359.34*70
2025-01-07T03:28:09.4480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,359.51*74
2025-01-07T03:28:10.4478853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,359.93*51
2025-01-07T03:28:11.4476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.22,0.58*5B
2025-01-07T03:28:12.4474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,1.13*55
2025-01-07T03:28:13.4539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,1.64*75
2025-01-07T03:28:14.4537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,2.18*7D
2025-01-07T03:28:15.4534771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,2.58*58
2025-01-07T03:28:16.4533521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,3.06*52
2025-01-07T03:28:17.4531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,3.72*7F
2025-01-07T03:28:18.4529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,4.28*7F
2025-01-07T03:28:19.4405993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,4.80*59
2025-01-07T03:28:20.4404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,5.36*53
2025-01-07T03:28:21.4557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,5.79*54
2025-01-07T03:28:22.4556679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,6.12*5C
2025-01-07T03:28:23.4555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,6.50*7D
2025-01-07T03:28:24.4552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,7.01*7C
2025-01-07T03:28:25.4551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,7.90*51
2025-01-07T03:28:26.4549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.51,8.90*53
2025-01-07T03:28:27.4547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,9.61*5A
2025-01-07T03:28:28.4545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,9.99*54
2025-01-07T03:28:29.4543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,10.21*64
2025-01-07T03:28:30.4539559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,10.55*63
2025-01-07T03:28:31.4539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,11.27*4B
2025-01-07T03:28:32.4537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,12.05*60
2025-01-07T03:28:33.4534758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.57,12.71*60
2025-01-07T03:28:34.4533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,13.35*60
2025-01-07T03:28:35.4531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,14.03*6D
2025-01-07T03:28:36.4528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,14.80*49
2025-01-07T03:28:37.4526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.07,15.61*48
2025-01-07T03:28:38.4524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,16.25*43
2025-01-07T03:28:39.4523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,16.89*6C
2025-01-07T03:28:40.4541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.14,17.65*60
2025-01-07T03:28:41.4443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.33,18.21*64
2025-01-07T03:28:42.4484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,18.60*49
2025-01-07T03:28:43.4481617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.57,19.28*41
2025-01-07T03:28:44.4479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.82,20.37*41
2025-01-07T03:28:45.4478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,21.58*64
2025-01-07T03:28:46.4529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.56,22.62*63
2025-01-07T03:28:47.4540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,23.30*6E
2025-01-07T03:28:48.4538976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,23.71*63
2025-01-07T03:28:49.4536280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.15,24.08*43
2025-01-07T03:28:50.4534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,24.70*41
2025-01-07T03:28:51.4431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,25.52*63
2025-01-07T03:28:52.4428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.12,26.55*61
2025-01-07T03:28:53.4455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.02,27.68*62
2025-01-07T03:28:54.4452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,28.65*43
2025-01-07T03:28:55.4450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.24,29.15*69
2025-01-07T03:28:56.4466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.46,29.17*6E
2025-01-07T03:28:57.4464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,29.04*4E
2025-01-07T03:28:58.4535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,29.43*6B
2025-01-07T03:28:59.4436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.85,30.58*6B
2025-01-07T03:29:00.4433901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.62,31.65*65
2025-01-07T03:29:01.4587232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.98,31.93*46
2025-01-07T03:29:02.4586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,31.86*4E
2025-01-07T03:29:03.4427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.96,32.22*42
2025-01-07T03:29:04.4425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.92,33.06*41
2025-01-07T03:29:05.4424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.41,33.74*4C
2025-01-07T03:29:06.4578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,33.87*6E
2025-01-07T03:29:07.4463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,33.97*69
2025-01-07T03:29:08.4461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,34.26*6A
2025-01-07T03:29:09.4458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.12,34.41*63
2025-01-07T03:29:10.4457295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.86,34.51*6C
2025-01-07T03:29:11.4455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,34.94*49
2025-01-07T03:29:12.4474531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.07,35.56*45
2025-01-07T03:29:13.4520653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,35.82*44
2025-01-07T03:29:14.4519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,35.80*6D
2025-01-07T03:29:15.4439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.61,35.63*4C
2025-01-07T03:29:16.4436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,35.57*48
2025-01-07T03:29:17.4435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,35.74*62
2025-01-07T03:29:18.4431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,35.82*6B
2025-01-07T03:29:19.4431363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,35.75*63
2025-01-07T03:29:20.4484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,35.74*68
2025-01-07T03:29:21.4515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,35.79*66
2025-01-07T03:29:22.4513230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.16,35.77*4E
2025-01-07T03:29:23.4511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.89,35.77*42
2025-01-07T03:29:24.4544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,35.58*41
2025-01-07T03:29:25.4572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,35.14*65
2025-01-07T03:29:26.4452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,34.99*49
2025-01-07T03:29:27.4449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,35.42*47
2025-01-07T03:29:28.4448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,36.14*4D
2025-01-07T03:29:29.4445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.40,36.40*4B
2025-01-07T03:29:30.4531126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.39,35.97*44
2025-01-07T03:29:31.4560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,35.26*68
2025-01-07T03:29:32.4490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.80,34.90*4F
2025-01-07T03:29:33.4508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,34.91*41
2025-01-07T03:29:34.4506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.31,35.05*6F
2025-01-07T03:29:35.4505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.35,35.24*62
2025-01-07T03:29:36.4522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.23,35.40*60
2025-01-07T03:29:37.4544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,35.45*65
2025-01-07T03:29:38.4562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.45,35.29*6B
2025-01-07T03:29:39.4560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.11,34.74*68
2025-01-07T03:29:40.4557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,34.25*44
2025-01-07T03:29:41.4556866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,34.17*63
2025-01-07T03:29:42.4482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.51,34.48*66
2025-01-07T03:29:43.4480923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,34.73*6E
2025-01-07T03:29:44.4478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,34.55*6E
2025-01-07T03:29:45.4476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.04,33.97*69
2025-01-07T03:29:46.4474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,33.41*4D
2025-01-07T03:29:47.4472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,33.24*61
2025-01-07T03:29:48.4470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.39,33.43*69
2025-01-07T03:29:49.4492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.91,33.64*6F
2025-01-07T03:29:50.4423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,33.61*60
2025-01-07T03:29:51.4449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.33,33.38*68
2025-01-07T03:29:52.4447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.74,33.05*6D
2025-01-07T03:29:53.4445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,32.88*6A
2025-01-07T03:29:54.4442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,32.87*6A
2025-01-07T03:29:55.4440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,32.87*6E
2025-01-07T03:29:56.4438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.83,32.89*6F
2025-01-07T03:29:57.4436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,32.89*67
2025-01-07T03:29:58.4591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,33.04*40
2025-01-07T03:29:59.4589729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,33.21*4D
2025-01-07T03:30:00.4587199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,33.25*47
2025-01-07T03:30:01.4586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,33.12*69
2025-01-07T03:30:02.4584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,32.91*65
2025-01-07T03:30:03.4426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,32.86*47
2025-01-07T03:30:04.4516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,32.86*68
2025-01-07T03:30:05.4540691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,32.84*45
2025-01-07T03:30:06.4428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,32.84*6C
2025-01-07T03:30:07.4495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,32.83*63
2025-01-07T03:30:08.4537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,32.85*4B
2025-01-07T03:30:09.4533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,32.66*42
2025-01-07T03:30:10.4532828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,32.22*49
2025-01-07T03:30:11.4530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,32.16*44
2025-01-07T03:30:12.4566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,32.62*6B
2025-01-07T03:30:13.4527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.03,33.15*6B
2025-01-07T03:30:14.4526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.66,33.23*40
2025-01-07T03:30:15.4523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.62,32.90*63
2025-01-07T03:30:16.4521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.94,32.53*62
2025-01-07T03:30:17.4593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,32.33*4C
2025-01-07T03:30:18.4463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,32.30*60
2025-01-07T03:30:19.4518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.12,32.42*67
2025-01-07T03:30:20.4519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,32.52*67
2025-01-07T03:30:21.4461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,32.53*6E
2025-01-07T03:30:22.4507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,32.34*49
2025-01-07T03:30:23.4504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,32.02*6E
2025-01-07T03:30:24.4527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,31.98*67
2025-01-07T03:30:25.4452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,32.25*48
2025-01-07T03:30:26.4449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,32.46*4B
2025-01-07T03:30:27.4448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,32.29*63
2025-01-07T03:30:28.4446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,31.82*6B
2025-01-07T03:30:29.4470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,31.42*40
2025-01-07T03:30:30.4547681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.77,31.36*4A
2025-01-07T03:30:31.4546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,31.70*48
2025-01-07T03:30:32.4545850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,32.13*68
2025-01-07T03:30:33.4562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.15,32.46*4E
2025-01-07T03:30:34.4560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.78,32.54*43
2025-01-07T03:30:35.4558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.87,32.31*43
2025-01-07T03:30:36.4555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.24,31.91*6C
2025-01-07T03:30:37.4452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.73,31.57*4D
2025-01-07T03:30:38.4593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.81,31.32*47
2025-01-07T03:30:39.4459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-6.25,31.05*61
2025-01-07T03:30:40.4457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-5.07,30.98*65
2025-01-07T03:30:41.4455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,31.37*6F
2025-01-07T03:30:42.4461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,31.58*62
2025-01-07T03:30:43.4458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,4.43,31.14*63
2025-01-07T03:30:44.4456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,5.36,30.40*65
2025-01-07T03:30:45.4455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.01,29.88*6B
2025-01-07T03:30:46.4491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.01,29.73*43
2025-01-07T03:30:47.4553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.34,29.89*64
2025-01-07T03:30:48.4551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.45,30.25*60
2025-01-07T03:30:49.4549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.65,30.49*6A
2025-01-07T03:30:50.4460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,30.40*45
2025-01-07T03:30:51.4458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,30.32*4D
2025-01-07T03:30:52.4455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,30.60*62
2025-01-07T03:30:53.4454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,30.56*65
2025-01-07T03:30:54.4453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,29.98*6C
2025-01-07T03:30:55.4450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,29.68*42
2025-01-07T03:30:56.4447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,30.02*69
2025-01-07T03:30:57.4446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.55,30.39*6B
2025-01-07T03:30:58.4444327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,30.57*69
2025-01-07T03:30:59.4598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,30.90*41
2025-01-07T03:31:00.4596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,31.24*4A
2025-01-07T03:31:01.4437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,31.25*4B
2025-01-07T03:31:02.4436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,30.94*49
2025-01-07T03:31:03.4434805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,30.95*6B
2025-01-07T03:31:04.4588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,31.13*4C
2025-01-07T03:31:05.4490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.26,30.75*49
2025-01-07T03:31:06.4489452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,30.22*4C
2025-01-07T03:31:07.4486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,30.16*6D
2025-01-07T03:31:08.4485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.78,30.64*64
2025-01-07T03:31:09.4522221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.34,31.32*64
2025-01-07T03:31:10.4518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,31.75*4B
2025-01-07T03:31:11.4516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.76,31.44*60
2025-01-07T03:31:12.4514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.77,30.58*6B
2025-01-07T03:31:13.4512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,29.77*4C
2025-01-07T03:31:14.4534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.89,29.59*6C
2025-01-07T03:31:15.4508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-5.01,30.01*67
2025-01-07T03:31:16.4506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.12,30.28*6D
2025-01-07T03:31:17.4504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,30.02*48
2025-01-07T03:31:18.4502887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,29.52*41
2025-01-07T03:31:19.4501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.55,29.21*69
2025-01-07T03:31:20.4499981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.87,29.52*42
2025-01-07T03:31:21.4497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.22,30.20*4F
2025-01-07T03:31:22.4496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,30.49*48
2025-01-07T03:31:23.4494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,30.20*4D
2025-01-07T03:31:24.4490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,29.75*6B
2025-01-07T03:31:25.4489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,29.76*6D
2025-01-07T03:31:26.4487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,30.43*69
2025-01-07T03:31:27.4485888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,31.22*60
2025-01-07T03:31:28.4483311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.92,31.62*61
2025-01-07T03:31:29.4480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,31.51*4D
2025-01-07T03:31:30.4479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,31.14*4F
2025-01-07T03:31:31.4476660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,31.05*48
2025-01-07T03:31:32.4476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,31.37*4F
2025-01-07T03:31:33.4474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.21,31.91*45
2025-01-07T03:31:34.4471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,32.43*40
2025-01-07T03:31:35.4469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,32.51*4D
2025-01-07T03:31:36.4468210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,32.01*62
2025-01-07T03:31:37.4465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,31.62*49
2025-01-07T03:31:38.4464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,31.85*46
2025-01-07T03:31:39.4462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.33,32.14*68
2025-01-07T03:31:40.4460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.08,31.93*62
2025-01-07T03:31:41.4457460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,31.55*6E
2025-01-07T03:31:42.4454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,31.38*4C
2025-01-07T03:31:43.4454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,31.37*6D
2025-01-07T03:31:44.4452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,31.47*60
2025-01-07T03:31:45.4449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,31.58*42
2025-01-07T03:31:46.4448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.50,31.55*41
2025-01-07T03:31:47.4446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.82,31.51*48
2025-01-07T03:31:48.4443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,31.61*49
2025-01-07T03:31:49.4598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,31.69*4D
2025-01-07T03:31:50.4484008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,31.53*45
2025-01-07T03:31:51.4480197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,31.40*41
2025-01-07T03:31:52.4479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,31.57*6D
2025-01-07T03:31:53.4476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.82,31.74*61
2025-01-07T03:31:54.4475963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,31.81*66
2025-01-07T03:31:55.4505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,31.97*46
2025-01-07T03:31:56.4503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,32.14*6C
2025-01-07T03:31:57.4500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.09,32.33*62
2025-01-07T03:31:58.4543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.45,32.33*4C
2025-01-07T03:31:59.4540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,32.09*6E
2025-01-07T03:32:00.4539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,31.90*60
2025-01-07T03:32:01.4537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.60,31.70*49
2025-01-07T03:32:02.4535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.80,31.64*43
2025-01-07T03:32:03.4533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,31.94*6C
2025-01-07T03:32:04.4560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.55,32.24*64
2025-01-07T03:32:05.4559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.84,32.22*45
2025-01-07T03:32:06.4557883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.53,32.23*48
2025-01-07T03:32:07.4554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.86,32.29*6D
2025-01-07T03:32:08.4554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.87,32.16*6E
2025-01-07T03:32:09.4552054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,31.65*4D
2025-01-07T03:32:10.4550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,31.02*6A
2025-01-07T03:32:11.4548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,30.66*62
2025-01-07T03:32:12.4564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,30.78*64
2025-01-07T03:32:13.4544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,31.04*67
2025-01-07T03:32:14.4542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,31.23*6F
2025-01-07T03:32:15.4540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,31.54*62
2025-01-07T03:32:16.4537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,31.83*48
2025-01-07T03:32:17.4536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,31.87*46
2025-01-07T03:32:18.4534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.55,31.83*40
2025-01-07T03:32:19.4531266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,31.77*4A
2025-01-07T03:32:20.4529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,31.52*4C
2025-01-07T03:32:21.4528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,31.47*4B
2025-01-07T03:32:22.4525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,31.63*4F
2025-01-07T03:32:23.4523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,31.60*64
2025-01-07T03:32:24.4522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,31.46*6C
2025-01-07T03:32:25.4520859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,31.56*49
2025-01-07T03:32:26.4517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,31.94*4A
2025-01-07T03:32:27.4516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,32.15*4F
2025-01-07T03:32:28.4512799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,32.08*6D
2025-01-07T03:32:29.4512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.69,32.01*45
2025-01-07T03:32:30.4509616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.47,31.97*49
2025-01-07T03:32:31.4508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,31.92*66
2025-01-07T03:32:32.4506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,31.97*46
2025-01-07T03:32:33.4505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,31.88*43
2025-01-07T03:32:34.4501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,31.66*47
2025-01-07T03:32:35.4500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,31.80*68
2025-01-07T03:32:36.4540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.06,32.04*67
2025-01-07T03:32:37.4537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,32.09*60
2025-01-07T03:32:38.4536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,32.08*40
2025-01-07T03:32:39.4533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.54,32.10*4D
2025-01-07T03:32:40.4531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,32.17*4A
2025-01-07T03:32:41.4448074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,32.21*6C
2025-01-07T03:32:42.4445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.63,32.23*65
2025-01-07T03:32:43.4443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,32.23*6B
2025-01-07T03:32:44.4598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,32.30*4D
2025-01-07T03:32:45.4595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,32.23*4E
2025-01-07T03:32:46.4594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,31.92*4F
2025-01-07T03:32:47.4591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.47,31.77*6B
2025-01-07T03:32:48.4434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.07,32.10*4D
2025-01-07T03:32:49.4431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.14,32.67*40
2025-01-07T03:32:50.4585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,32.80*6A
2025-01-07T03:32:51.4585120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.19,32.26*69
2025-01-07T03:32:52.4582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.32,31.57*41
2025-01-07T03:32:53.4579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,31.31*48
2025-01-07T03:32:54.4579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.64,31.66*6D
2025-01-07T03:32:55.4576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.81,32.21*6B
2025-01-07T03:32:56.4574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.63,32.58*62
2025-01-07T03:32:57.4573012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,32.47*63
2025-01-07T03:32:58.4570504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.60,31.93*64
2025-01-07T03:32:59.4566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.32,31.41*6E
2025-01-07T03:33:00.4566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,31.35*4A
2025-01-07T03:33:01.4564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.92,31.69*60
2025-01-07T03:33:02.4563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.02,32.04*64
2025-01-07T03:33:03.4560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.45,31.92*6E
2025-01-07T03:33:04.4558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,31.80*4C
2025-01-07T03:33:05.4557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.31,31.89*65
2025-01-07T03:33:06.4554912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,32.03*67
2025-01-07T03:33:07.4445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,32.07*6C
2025-01-07T03:33:08.4512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.00,31.99*60
2025-01-07T03:33:09.4511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,31.86*6C
2025-01-07T03:33:10.4546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,31.64*4C
2025-01-07T03:33:11.4599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.63,31.57*48
2025-01-07T03:33:12.4496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,31.81*4E
2025-01-07T03:33:13.4495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,32.39*6D
2025-01-07T03:33:14.4493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,32.90*66
2025-01-07T03:33:15.4490172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,32.83*66
2025-01-07T03:33:16.4487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,32.36*6B
2025-01-07T03:33:17.4487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,32.11*44
2025-01-07T03:33:18.4485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,32.40*4E
2025-01-07T03:33:19.4483094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,32.80*6D
2025-01-07T03:33:20.4480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,32.86*61
2025-01-07T03:33:21.4477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,32.69*6B
2025-01-07T03:33:22.4477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,32.44*62
2025-01-07T03:33:23.4474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,32.32*61
2025-01-07T03:33:24.4472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,32.45*49
2025-01-07T03:33:25.4469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,32.53*4E
2025-01-07T03:33:26.4468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,32.57*60
2025-01-07T03:33:27.4467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,32.77*6D
2025-01-07T03:33:28.4464918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,32.70*61
2025-01-07T03:33:29.4619365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,32.25*4E
2025-01-07T03:33:30.4616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,32.20*48
2025-01-07T03:33:31.4615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,32.55*49
2025-01-07T03:33:32.4456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,32.83*65
2025-01-07T03:33:33.4454646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.19,32.90*65
2025-01-07T03:33:34.4452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,33.02*40
2025-01-07T03:33:35.4451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,33.21*66
2025-01-07T03:33:36.4605571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,33.24*43
2025-01-07T03:33:37.4603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,32.97*4B
2025-01-07T03:33:38.4601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,32.47*41
2025-01-07T03:33:39.4599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,32.26*63
2025-01-07T03:33:40.4597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,32.33*6A
2025-01-07T03:33:41.4595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,32.51*65
2025-01-07T03:33:42.4484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,32.51*66
2025-01-07T03:33:43.4435309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,32.42*47
2025-01-07T03:33:44.4590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,32.46*4D
2025-01-07T03:33:45.4586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,32.75*45
2025-01-07T03:33:46.4585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,33.14*68
2025-01-07T03:33:47.4583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,33.22*43
2025-01-07T03:33:48.4579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,32.89*4F
2025-01-07T03:33:49.4578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,32.65*60
2025-01-07T03:33:50.4577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,32.87*43
2025-01-07T03:33:51.4574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,33.33*40
2025-01-07T03:33:52.4574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,33.86*65
2025-01-07T03:33:53.4571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,34.38*6B
2025-01-07T03:33:54.4568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,34.83*47
2025-01-07T03:33:55.4566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,35.17*66
2025-01-07T03:33:56.4564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,35.37*6D
2025-01-07T03:33:57.4562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,35.39*4A
2025-01-07T03:33:58.4561702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,35.70*47
2025-01-07T03:33:59.4559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,36.29*62
2025-01-07T03:34:00.4556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,36.90*69
2025-01-07T03:34:01.4556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,37.60*61
2025-01-07T03:34:02.4553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,38.26*47
2025-01-07T03:34:03.4551137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,38.64*6E
2025-01-07T03:34:04.4549600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,38.87*61
2025-01-07T03:34:05.4547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,39.23*65
2025-01-07T03:34:06.4544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,39.82*4B
2025-01-07T03:34:07.4543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,40.27*62
2025-01-07T03:34:08.4542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,40.81*6C
2025-01-07T03:34:09.4539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,41.77*6A
2025-01-07T03:34:10.4537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,42.68*62
2025-01-07T03:34:11.4535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,43.34*4D
2025-01-07T03:34:12.4534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,44.09*45
2025-01-07T03:34:13.4531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,44.90*48
2025-01-07T03:34:14.4528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,45.58*62
2025-01-07T03:34:15.4527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,46.15*64
2025-01-07T03:34:16.4525251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,46.68*4E
2025-01-07T03:34:17.4523541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,47.22*6A
2025-01-07T03:34:18.4521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,47.73*43
2025-01-07T03:34:19.4520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,48.46*46
2025-01-07T03:34:20.4517777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,49.54*6F
2025-01-07T03:34:21.4515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.40,50.65*65
2025-01-07T03:34:22.4513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,51.47*60
2025-01-07T03:34:23.4510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,51.93*68
2025-01-07T03:34:24.4510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.54,52.38*69
2025-01-07T03:34:25.4508207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,53.03*68
2025-01-07T03:34:26.4505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,53.63*64
2025-01-07T03:34:27.4504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,53.96*68
2025-01-07T03:34:28.4502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,54.34*6D
2025-01-07T03:34:29.4499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,54.76*4E
2025-01-07T03:34:30.4497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,54.95*4E
2025-01-07T03:34:31.4495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,55.18*4D
2025-01-07T03:34:32.4493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,55.60*6A
2025-01-07T03:34:33.4491493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,56.14*62
2025-01-07T03:34:34.4489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,56.62*6B
2025-01-07T03:34:35.4487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,56.82*65
2025-01-07T03:34:36.4485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,57.09*48
2025-01-07T03:34:37.4483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,57.21*4C
2025-01-07T03:34:38.4481897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,57.04*45
2025-01-07T03:34:39.4480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,57.21*61
2025-01-07T03:34:40.4477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,57.96*67
2025-01-07T03:34:41.4475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.73,58.59*6B
2025-01-07T03:34:42.4472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,58.79*6B
2025-01-07T03:34:43.4471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.46,58.72*6B
2025-01-07T03:34:44.4470271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.24,58.73*46
2025-01-07T03:34:45.4467513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,58.88*66
2025-01-07T03:34:46.4464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.31,58.99*6B
2025-01-07T03:34:47.4463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,58.86*62
2025-01-07T03:34:48.4460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,58.49*60
2025-01-07T03:34:49.4459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.46,57.93*6B
2025-01-07T03:34:50.4613315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.88,57.17*69
2025-01-07T03:34:51.4611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,56.62*69
2025-01-07T03:34:52.4452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.54,56.59*69
2025-01-07T03:34:53.4451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.80,56.93*62
2025-01-07T03:34:54.4450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.13,57.31*6F
2025-01-07T03:34:55.4603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,57.09*45
2025-01-07T03:34:56.4601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.29,56.37*6D
2025-01-07T03:34:57.4599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.18,56.26*66
2025-01-07T03:34:58.4598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.81,57.06*4D
2025-01-07T03:34:59.4439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.85,57.92*4F
2025-01-07T03:35:00.4594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.05,58.13*41
2025-01-07T03:35:01.4592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,57.76*4C
2025-01-07T03:35:02.4589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.42,57.63*49
2025-01-07T03:35:03.4588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,58.17*41
2025-01-07T03:35:04.4586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,58.78*68
2025-01-07T03:35:05.4583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.89,58.98*46
2025-01-07T03:35:06.4581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.04,58.87*4D
2025-01-07T03:35:07.4579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,58.60*42
2025-01-07T03:35:08.4577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,58.64*60
2025-01-07T03:35:09.4575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,58.93*4C
2025-01-07T03:35:10.4571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,59.05*4C
2025-01-07T03:35:11.4572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,59.17*6A
2025-01-07T03:35:12.4569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,59.49*66
2025-01-07T03:35:13.4567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,59.57*40
2025-01-07T03:35:14.4564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,59.29*6A
2025-01-07T03:35:15.4563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,59.20*6B
2025-01-07T03:35:16.4563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,59.41*66
2025-01-07T03:35:17.4481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,59.60*6F
2025-01-07T03:35:18.4478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,59.75*6D
2025-01-07T03:35:19.4484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,60.04*68
2025-01-07T03:35:20.4483613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.05,60.08*40
2025-01-07T03:35:21.4479420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.77,59.48*62
2025-01-07T03:35:22.4484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,5.59,58.72*6A
2025-01-07T03:35:23.4481955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.37,58.85*64
2025-01-07T03:35:24.4590854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.97,59.61*60
2025-01-07T03:35:25.4590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.75,59.97*63
2025-01-07T03:35:26.4588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.49,59.67*63
2025-01-07T03:35:27.4586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.46,59.26*40
2025-01-07T03:35:28.4584816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.22,59.01*40
2025-01-07T03:35:29.4463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,58.86*66
2025-01-07T03:35:30.4578665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.41,59.06*45
2025-01-07T03:35:31.4502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.74,59.51*41
2025-01-07T03:35:32.4505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.56,59.69*4F
2025-01-07T03:35:33.4556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,59.38*63
2025-01-07T03:35:34.4499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.43,58.79*63
2025-01-07T03:35:35.4495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,58.38*61
2025-01-07T03:35:36.4505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,58.48*62
2025-01-07T03:35:37.4497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,58.92*6D
2025-01-07T03:35:38.4534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,58.95*60
2025-01-07T03:35:39.4517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,58.65*6D
2025-01-07T03:35:40.4511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,58.70*46
2025-01-07T03:35:41.4514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,58.84*6E
2025-01-07T03:35:42.4490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.16,58.39*64
2025-01-07T03:35:43.4481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.27,57.78*6A
2025-01-07T03:35:44.4487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,57.50*62
2025-01-07T03:35:45.4487178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,57.48*41
2025-01-07T03:35:46.4484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,57.41*49
2025-01-07T03:35:47.4487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,57.18*49
2025-01-07T03:35:48.4484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,57.09*46
2025-01-07T03:35:49.4483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,57.15*6C
2025-01-07T03:35:50.4491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,57.28*4A
2025-01-07T03:35:51.4487017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,57.29*41
2025-01-07T03:35:52.4493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,57.08*60
2025-01-07T03:35:53.4498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,56.80*6A
2025-01-07T03:35:54.4499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,56.74*6E
2025-01-07T03:35:55.4502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.95,56.88*6A
2025-01-07T03:35:56.4659283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.83,56.99*68
2025-01-07T03:35:57.4497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.31,56.87*45
2025-01-07T03:35:58.4499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,56.71*4F
2025-01-07T03:35:59.4496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,56.75*4D
2025-01-07T03:36:00.4497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,56.99*47
2025-01-07T03:36:01.4504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,57.29*4D
2025-01-07T03:36:02.4497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,57.51*49
2025-01-07T03:36:03.4498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.00,57.58*4C
2025-01-07T03:36:04.4503313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.85,57.55*41
2025-01-07T03:36:05.4485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,57.69*6C
2025-01-07T03:36:06.4499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,58.25*40
2025-01-07T03:36:07.4470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,58.75*6E
2025-01-07T03:36:08.4536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,58.93*48
2025-01-07T03:36:09.4497535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,59.10*41
2025-01-07T03:36:10.4471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,59.28*61
2025-01-07T03:36:11.4563449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,59.37*66
2025-01-07T03:36:12.4566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,59.53*48
2025-01-07T03:36:13.4472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,60.11*6A
2025-01-07T03:36:14.4467371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,60.87*62
2025-01-07T03:36:15.4467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,61.33*65
2025-01-07T03:36:16.4566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,61.59*42
2025-01-07T03:36:17.4570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,62.07*4F
2025-01-07T03:36:18.4563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,62.57*6E
2025-01-07T03:36:19.4466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.92,62.76*47
2025-01-07T03:36:20.4469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,62.61*48
2025-01-07T03:36:21.4563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.85,62.35*6A
2025-01-07T03:36:22.4470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.05,62.26*69
2025-01-07T03:36:23.4565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,62.42*69
2025-01-07T03:36:24.4471317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.21,62.56*66
2025-01-07T03:36:25.4466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,62.53*61
2025-01-07T03:36:26.4467900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,62.46*4B
2025-01-07T03:36:27.4571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.60,62.26*44
2025-01-07T03:36:28.4566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,61.78*4C
2025-01-07T03:36:29.4463487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,61.39*65
2025-01-07T03:36:30.4464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.06,61.53*66
2025-01-07T03:36:31.4464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,61.76*4B
2025-01-07T03:36:32.4562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.22,61.40*61
2025-01-07T03:36:33.4563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.81,60.87*69
2025-01-07T03:36:34.4467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,60.71*65
2025-01-07T03:36:35.4464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,60.73*48
2025-01-07T03:36:36.4468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,60.71*4E
2025-01-07T03:36:37.4472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,60.77*46
2025-01-07T03:36:38.4564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,61.06*63
2025-01-07T03:36:39.4565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,61.25*4E
2025-01-07T03:36:40.4566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,61.10*4A
2025-01-07T03:36:41.4466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,60.87*6E
2025-01-07T03:36:42.4470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,60.96*6A
2025-01-07T03:36:43.4465254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,61.20*4C
2025-01-07T03:36:44.4470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,61.09*63
2025-01-07T03:36:45.4467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,60.93*69
2025-01-07T03:36:46.4467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,60.95*6E
2025-01-07T03:36:47.4563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,60.87*46
2025-01-07T03:36:48.4563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,60.98*4A
2025-01-07T03:36:49.4564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,61.26*60
2025-01-07T03:36:50.4469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,61.07*62
2025-01-07T03:36:51.4471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.11,60.71*65
2025-01-07T03:36:52.4470766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.58,60.56*67
2025-01-07T03:36:53.4467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,60.47*6E
2025-01-07T03:36:54.4472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,60.20*63
2025-01-07T03:36:55.4467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,60.24*62
2025-01-07T03:36:56.4466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,60.22*4C
2025-01-07T03:36:57.4467078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,59.87*66
2025-01-07T03:36:58.4468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,59.89*66
2025-01-07T03:36:59.4468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,60.18*67
2025-01-07T03:37:00.4468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,60.52*69
2025-01-07T03:37:01.4568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,60.94*69
2025-01-07T03:37:02.4563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,61.30*60
2025-01-07T03:37:03.4565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.50,61.65*49
2025-01-07T03:37:04.4569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,61.77*42
2025-01-07T03:37:05.4464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.06,61.57*63
2025-01-07T03:37:06.4471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.16,61.23*46
2025-01-07T03:37:07.4470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,60.96*43
2025-01-07T03:37:08.4468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,61.24*66
2025-01-07T03:37:09.4465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,61.79*6F
2025-01-07T03:37:10.4471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,61.75*61
2025-01-07T03:37:11.4466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,61.11*62
2025-01-07T03:37:12.4572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,60.31*44
2025-01-07T03:37:13.4571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,60.21*43
2025-01-07T03:37:14.4466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,60.72*67
2025-01-07T03:37:15.4467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.13,61.08*45
2025-01-07T03:37:16.4472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.28,60.87*64
2025-01-07T03:37:17.4564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.44,60.45*66
2025-01-07T03:37:18.4564686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,60.22*4F
2025-01-07T03:37:19.4471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,60.16*63
2025-01-07T03:37:20.4465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,59.96*48
2025-01-07T03:37:21.4468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,59.76*6B
2025-01-07T03:37:22.4565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,59.80*63
2025-01-07T03:37:23.4569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,59.77*42
2025-01-07T03:37:24.4571352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,59.18*48
2025-01-07T03:37:25.4567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,58.41*64
2025-01-07T03:37:26.4468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,58.44*40
2025-01-07T03:37:27.4465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.47,59.17*40
2025-01-07T03:37:28.4471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.17,59.72*4F
2025-01-07T03:37:29.4467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,59.83*61
2025-01-07T03:37:30.4572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,59.62*46
2025-01-07T03:37:31.4570984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,59.42*4F
2025-01-07T03:37:32.4570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,59.44*45
2025-01-07T03:37:33.4571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,59.44*49
2025-01-07T03:37:34.4465201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,59.50*68
2025-01-07T03:37:35.4468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,59.84*45
2025-01-07T03:37:36.4465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,60.32*4E
2025-01-07T03:37:37.4469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,60.56*4A
2025-01-07T03:37:38.4566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,60.44*4E
2025-01-07T03:37:39.4571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,60.30*44
2025-01-07T03:37:40.4571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,60.30*46
2025-01-07T03:37:41.4566853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,60.40*61
2025-01-07T03:37:42.4471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,60.48*68
2025-01-07T03:37:43.4564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,60.29*60
2025-01-07T03:37:44.4567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,59.87*63
2025-01-07T03:37:45.4612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.40,59.64*6B
2025-01-07T03:37:46.4470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,59.89*69
2025-01-07T03:37:47.4566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,60.25*68
2025-01-07T03:37:48.4466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,60.38*6A
2025-01-07T03:37:49.4469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,60.32*6E
2025-01-07T03:37:50.4470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,60.25*67
2025-01-07T03:37:51.4464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,60.29*6C
2025-01-07T03:37:52.4570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,60.43*49
2025-01-07T03:37:53.4473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,60.36*4C
2025-01-07T03:37:54.4571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,60.13*4B
2025-01-07T03:37:55.4570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,60.14*48
2025-01-07T03:37:56.4568174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,60.54*4E
2025-01-07T03:37:57.4464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,61.01*42
2025-01-07T03:37:58.4465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.72,61.00*49
2025-01-07T03:37:59.4471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,60.71*4C
2025-01-07T03:38:00.4565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,60.40*64
2025-01-07T03:38:01.4572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,60.49*4F
2025-01-07T03:38:02.4572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,61.10*61
2025-01-07T03:38:03.4472723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,61.37*65
2025-01-07T03:38:04.4472188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,61.20*61
2025-01-07T03:38:05.4572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.43,61.12*62
2025-01-07T03:38:06.4578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,61.05*6A
2025-01-07T03:38:07.4562849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.14,60.87*61
2025-01-07T03:38:08.4565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,60.96*6B
2025-01-07T03:38:09.4467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,61.50*4D
2025-01-07T03:38:10.4471125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.17,61.56*4B
2025-01-07T03:38:11.4470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.34,60.93*67
2025-01-07T03:38:12.4568931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.85,60.52*64
2025-01-07T03:38:13.4564425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,60.33*66
2025-01-07T03:38:14.4570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,60.23*66
2025-01-07T03:38:15.4472457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,60.55*68
2025-01-07T03:38:16.4466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,60.98*6A
2025-01-07T03:38:17.4469500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,61.16*44
2025-01-07T03:38:18.4472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,61.17*61
2025-01-07T03:38:19.4566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,60.99*66
2025-01-07T03:38:20.4564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,61.31*4B
2025-01-07T03:38:21.4571850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,61.75*67
2025-01-07T03:38:22.4469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,61.55*67
2025-01-07T03:38:23.4564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.59,61.20*6B
2025-01-07T03:38:24.4573353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.57,61.31*65
2025-01-07T03:38:25.4570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.81,61.60*6E
2025-01-07T03:38:26.4471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.61,61.80*4C
2025-01-07T03:38:27.4465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.46,61.82*4D
2025-01-07T03:38:28.4463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,61.76*6D
2025-01-07T03:38:29.4566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,61.66*4A
2025-01-07T03:38:30.4568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,61.26*4A
2025-01-07T03:38:31.4570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,60.73*6C
2025-01-07T03:38:32.4465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.32,60.72*4D
2025-01-07T03:38:33.4464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.58,61.35*47
2025-01-07T03:38:34.4467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,61.53*49
2025-01-07T03:38:35.4566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,61.26*63
2025-01-07T03:38:36.4567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.80,61.22*67
2025-01-07T03:38:37.4467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,61.49*67
2025-01-07T03:38:38.4469600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,61.74*6E
2025-01-07T03:38:39.4566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,61.72*66
2025-01-07T03:38:40.4563449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,61.51*49
2025-01-07T03:38:41.4572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,61.33*40
2025-01-07T03:38:42.4470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,61.38*6E
2025-01-07T03:38:43.4466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,61.78*40
2025-01-07T03:38:44.4468692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,61.81*62
2025-01-07T03:38:45.4565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,61.44*67
2025-01-07T03:38:46.4471891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,61.45*47
2025-01-07T03:38:47.4470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,61.67*63
2025-01-07T03:38:48.4563992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,61.67*65
2025-01-07T03:38:49.4571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,62.01*4F
2025-01-07T03:38:50.4568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,62.52*49
2025-01-07T03:38:51.4565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,62.80*6B
2025-01-07T03:38:52.4565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,62.68*47
2025-01-07T03:38:53.4568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.04,62.11*45
2025-01-07T03:38:54.4567517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.18,61.74*68
2025-01-07T03:38:55.4565283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,61.89*6D
2025-01-07T03:38:56.4469285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,62.13*4E
2025-01-07T03:38:57.4471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,62.24*49
2025-01-07T03:38:58.4466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,62.18*64
2025-01-07T03:38:59.4469212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,62.14*60
2025-01-07T03:39:00.4571886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,62.63*4E
2025-01-07T03:39:01.4564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,62.87*60
2025-01-07T03:39:02.4567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,62.51*61
2025-01-07T03:39:03.4567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,62.38*6E
2025-01-07T03:39:04.4568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,62.68*6F
2025-01-07T03:39:05.4469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,62.92*40
2025-01-07T03:39:06.4464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,62.81*44
2025-01-07T03:39:07.4563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,62.64*63
2025-01-07T03:39:08.4467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,62.50*61
2025-01-07T03:39:09.4569459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,62.11*66
2025-01-07T03:39:10.4573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,61.69*6D
2025-01-07T03:39:11.4567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,61.81*4C
2025-01-07T03:39:12.4467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,62.24*64
2025-01-07T03:39:13.4470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,62.42*4B
2025-01-07T03:39:14.4566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,62.15*6A
2025-01-07T03:39:15.4566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.49,61.66*6D
2025-01-07T03:39:16.4569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,61.62*60
2025-01-07T03:39:17.4570280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,61.98*62
2025-01-07T03:39:18.4470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.13,62.09*47
2025-01-07T03:39:19.4465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,61.81*40
2025-01-07T03:39:20.4469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.15,61.38*6A
2025-01-07T03:39:21.4573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.80,61.32*61
2025-01-07T03:39:22.4565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,61.43*61
2025-01-07T03:39:23.4471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,61.43*65
2025-01-07T03:39:24.4465627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,61.44*67
2025-01-07T03:39:25.4473273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,61.83*60
2025-01-07T03:39:26.4566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,62.12*43
2025-01-07T03:39:27.4568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.71,61.72*61
2025-01-07T03:39:28.4567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.05,61.06*67
2025-01-07T03:39:29.4464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,60.99*45
2025-01-07T03:39:30.4474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,61.55*45
2025-01-07T03:39:31.4472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,61.82*4B
2025-01-07T03:39:32.4465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,61.30*64
2025-01-07T03:39:33.4565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.03,60.57*67
2025-01-07T03:39:34.4566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,60.63*64
2025-01-07T03:39:35.4571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.24,61.31*6F
2025-01-07T03:39:36.4574850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,61.71*66
2025-01-07T03:39:37.4565232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,61.68*4A
2025-01-07T03:39:38.4572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,61.34*67
2025-01-07T03:39:39.4569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,61.49*68
2025-01-07T03:39:40.4569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,62.14*6C
2025-01-07T03:39:41.4472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,62.24*45
2025-01-07T03:39:42.4464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,61.89*41
2025-01-07T03:39:43.4567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,61.87*66
2025-01-07T03:39:44.4563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.90,62.22*64
2025-01-07T03:39:45.4468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,62.44*61
2025-01-07T03:39:46.4464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,62.43*42
2025-01-07T03:39:47.4467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,62.35*69
2025-01-07T03:39:48.4563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,62.55*4D
2025-01-07T03:39:49.4563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,62.83*45
2025-01-07T03:39:50.4564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,62.88*42
2025-01-07T03:39:51.4471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,63.06*66
2025-01-07T03:39:52.4465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,63.77*4E
2025-01-07T03:39:53.4469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,64.34*42
2025-01-07T03:39:54.4567749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,64.27*4C
2025-01-07T03:39:55.4564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,64.10*46
2025-01-07T03:39:56.4569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,64.35*45
2025-01-07T03:39:57.4566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,64.61*6C
2025-01-07T03:39:58.4464450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.32,64.66*49
2025-01-07T03:39:59.4566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.64,64.33*62
2025-01-07T03:40:00.4569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.62,63.78*6A
2025-01-07T03:40:01.4571961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.56,63.84*6F
2025-01-07T03:40:02.4567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,63.83*65
2025-01-07T03:40:03.4469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,63.23*69
2025-01-07T03:40:04.4570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,62.84*41
2025-01-07T03:40:05.4570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,63.06*43
2025-01-07T03:40:06.4566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,63.87*4E
2025-01-07T03:40:07.4469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,64.48*67
2025-01-07T03:40:08.4473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,64.36*4E
2025-01-07T03:40:09.4468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,64.16*6A
2025-01-07T03:40:10.4570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,64.11*4C
2025-01-07T03:40:11.4571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,63.94*60
2025-01-07T03:40:12.4565958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,64.04*66
2025-01-07T03:40:13.4469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,64.37*6D
2025-01-07T03:40:14.4573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,64.23*6B
2025-01-07T03:40:15.4573809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.99,63.69*6E
2025-01-07T03:40:16.4572948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,63.85*6D
2025-01-07T03:40:17.4473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,64.46*45
2025-01-07T03:40:18.4468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.47,64.72*47
2025-01-07T03:40:19.4470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,64.51*69
2025-01-07T03:40:20.4569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.82,64.16*62
2025-01-07T03:40:21.4566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,64.37*4F
2025-01-07T03:40:22.4570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,64.90*6C
2025-01-07T03:40:23.4568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,65.19*68
2025-01-07T03:40:24.4571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,65.29*43
2025-01-07T03:40:25.4571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,64.99*49
2025-01-07T03:40:26.4569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,64.41*40
2025-01-07T03:40:27.4568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,64.25*6D
2025-01-07T03:40:28.4466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,64.43*4D
2025-01-07T03:40:29.4470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.67,64.69*44
2025-01-07T03:40:30.4465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.47,64.86*42
2025-01-07T03:40:31.4471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,64.90*6C
2025-01-07T03:40:32.4564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,64.63*46
2025-01-07T03:40:33.4569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,64.12*43
2025-01-07T03:40:34.4567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,63.96*4E
2025-01-07T03:40:35.4472937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,64.23*61
2025-01-07T03:40:36.4477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.17,64.56*49
2025-01-07T03:40:37.4467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,64.77*40
2025-01-07T03:40:38.4572302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,65.02*67
2025-01-07T03:40:39.4572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,65.31*46
2025-01-07T03:40:40.4564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,65.26*67
2025-01-07T03:40:41.4572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,64.98*64
2025-01-07T03:40:42.4565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,65.22*48
2025-01-07T03:40:43.4566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,65.39*66
2025-01-07T03:40:44.4567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.91,64.93*69
2025-01-07T03:40:45.4569626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,64.69*63
2025-01-07T03:40:46.4472677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,64.93*47
2025-01-07T03:40:47.4467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,65.11*49
2025-01-07T03:40:48.4573092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.14,64.90*69
2025-01-07T03:40:49.4473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.10,64.34*62
2025-01-07T03:40:50.4473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,63.77*67
2025-01-07T03:40:51.4567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,63.53*64
2025-01-07T03:40:52.4568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,63.70*6A
2025-01-07T03:40:53.4563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,63.93*66
2025-01-07T03:40:54.4565514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,63.71*64
2025-01-07T03:40:55.4571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,63.52*42
2025-01-07T03:40:56.4567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,64.34*62
2025-01-07T03:40:57.4570681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,65.27*66
2025-01-07T03:40:58.4565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,65.39*4E
2025-01-07T03:40:59.4571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,65.25*49
2025-01-07T03:41:00.4573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,64.95*40
2025-01-07T03:41:01.4566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,64.78*69
2025-01-07T03:41:02.4564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,64.78*6B
2025-01-07T03:41:03.4464339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,64.60*43
2025-01-07T03:41:04.4566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,64.18*69
2025-01-07T03:41:05.4569336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,63.88*60
2025-01-07T03:41:06.4472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,64.13*48
2025-01-07T03:41:07.4472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,64.51*47
2025-01-07T03:41:08.4473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,64.69*46
2025-01-07T03:41:09.4567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,64.76*40
2025-01-07T03:41:10.4570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,64.68*4E
2025-01-07T03:41:11.4564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,64.41*46
2025-01-07T03:41:12.4566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,63.90*6E
2025-01-07T03:41:13.4573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.45,63.70*65
2025-01-07T03:41:14.4473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,63.79*68
2025-01-07T03:41:15.4468048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.05,63.70*4B
2025-01-07T03:41:16.4567557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,63.46*69
2025-01-07T03:41:17.4567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,63.39*62
2025-01-07T03:41:18.4573669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,63.54*6C
2025-01-07T03:41:19.4567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,63.89*63
2025-01-07T03:41:20.4578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,64.44*6D
2025-01-07T03:41:21.4567769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,64.99*67
2025-01-07T03:41:22.4564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,65.14*4D
2025-01-07T03:41:23.4565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,64.98*48
2025-01-07T03:41:24.4564028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,64.44*49
2025-01-07T03:41:25.4578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,64.26*6F
2025-01-07T03:41:26.4479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,64.54*4E
2025-01-07T03:41:27.4465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.46,64.55*4D
2025-01-07T03:41:28.4467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.49,64.22*47
2025-01-07T03:41:29.4478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,64.25*65
2025-01-07T03:41:30.4567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,64.38*4A
2025-01-07T03:41:31.4572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,64.37*49
2025-01-07T03:41:32.4568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,64.38*43
2025-01-07T03:41:33.4564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,64.40*44
2025-01-07T03:41:34.4573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,64.40*46
2025-01-07T03:41:35.4565706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,64.24*46
2025-01-07T03:41:36.4566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,64.06*45
2025-01-07T03:41:37.4565563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,63.89*4D
2025-01-07T03:41:38.4569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,63.98*6C
2025-01-07T03:41:39.4467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.49,64.20*4B
2025-01-07T03:41:40.4465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.25,64.38*45
2025-01-07T03:41:41.4564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.21,64.30*61
2025-01-07T03:41:42.4567270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.15,63.87*6A
2025-01-07T03:41:43.4569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,63.39*42
2025-01-07T03:41:44.4569215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,63.43*63
2025-01-07T03:41:45.4473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,63.94*68
2025-01-07T03:41:46.4572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,64.29*6F
2025-01-07T03:41:47.4574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,64.31*43
2025-01-07T03:41:48.4566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,64.04*4A
2025-01-07T03:41:49.4568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,63.95*6C
2025-01-07T03:41:50.4470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,64.18*41
2025-01-07T03:41:51.4474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.96,64.35*43
2025-01-07T03:41:52.4564218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.03,64.15*65
2025-01-07T03:41:53.4571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.27,63.74*68
2025-01-07T03:41:54.4566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.12,63.44*69
2025-01-07T03:41:55.4574127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,63.68*42
2025-01-07T03:41:56.4571019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,63.94*6F
2025-01-07T03:41:57.4466489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,64.01*42
2025-01-07T03:41:58.4572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,64.20*4E
2025-01-07T03:41:59.4566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,64.48*4C
2025-01-07T03:42:00.4572140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,64.68*48
2025-01-07T03:42:01.4566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,64.77*69
2025-01-07T03:42:02.4468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,64.88*4C
2025-01-07T03:42:03.4568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,64.88*68
2025-01-07T03:42:04.4570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.77,64.38*65
2025-01-07T03:42:05.4572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,63.97*66
2025-01-07T03:42:06.4565827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,63.96*68
2025-01-07T03:42:07.4474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,63.89*4E
2025-01-07T03:42:08.4573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,64.20*63
2025-01-07T03:42:09.4570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,64.58*41
2025-01-07T03:42:10.4572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,64.46*66
2025-01-07T03:42:11.4570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,64.20*42
2025-01-07T03:42:12.4568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,64.41*4C
2025-01-07T03:42:13.4567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,64.79*6E
2025-01-07T03:42:14.4572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,64.97*65
2025-01-07T03:42:15.4568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,64.86*4E
2025-01-07T03:42:16.4574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,64.40*6A
2025-01-07T03:42:17.4567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,63.84*68
2025-01-07T03:42:18.4572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.88,63.30*68
2025-01-07T03:42:19.4573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.78,63.05*6F
2025-01-07T03:42:20.4474425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.99,63.35*4F
2025-01-07T03:42:21.4467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.92,63.71*4B
2025-01-07T03:42:22.4467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,63.59*43
2025-01-07T03:42:23.4571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,63.33*41
2025-01-07T03:42:24.4565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,63.62*4B
2025-01-07T03:42:25.4572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,64.22*48
2025-01-07T03:42:26.4567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,64.23*4E
2025-01-07T03:42:27.4571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,63.76*62
2025-01-07T03:42:28.4567706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.92,63.67*6B
2025-01-07T03:42:29.4467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,64.03*47
2025-01-07T03:42:30.4473297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,64.12*4A
2025-01-07T03:42:31.4574108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,64.06*4F
2025-01-07T03:42:32.4569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,64.23*64
2025-01-07T03:42:33.4568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,64.38*6F
2025-01-07T03:42:34.4571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,64.01*4D
2025-01-07T03:42:35.4571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,63.59*45
2025-01-07T03:42:36.4572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,63.86*6B
2025-01-07T03:42:37.4468246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,64.16*4F
2025-01-07T03:42:38.4467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,64.12*4A
2025-01-07T03:42:39.4568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,64.05*4F
2025-01-07T03:42:40.4574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,64.16*46
2025-01-07T03:42:41.4574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,64.26*43
2025-01-07T03:42:42.4574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,64.41*6E
2025-01-07T03:42:43.4564151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.90,64.39*62
2025-01-07T03:42:44.4564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.37,63.91*6C
2025-01-07T03:42:45.4570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,63.56*62
2025-01-07T03:42:46.4568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,63.67*4A
2025-01-07T03:42:47.4570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,63.76*6A
2025-01-07T03:42:48.4568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,64.01*6E
2025-01-07T03:42:49.4472969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,64.10*4C
2025-01-07T03:42:50.4572983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,63.91*6B
2025-01-07T03:42:51.4569741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,63.94*4F
2025-01-07T03:42:52.4566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,64.26*65
2025-01-07T03:42:53.4572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.00,64.65*6A
2025-01-07T03:42:54.4571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,64.83*68
2025-01-07T03:42:55.4565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,64.51*41
2025-01-07T03:42:56.4572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.60,64.08*61
2025-01-07T03:42:57.4571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,63.99*61
2025-01-07T03:42:58.4472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.01,63.95*47
2025-01-07T03:42:59.4471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,63.92*41
2025-01-07T03:43:00.4569946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,64.01*6E
2025-01-07T03:43:01.4566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,63.67*6D
2025-01-07T03:43:02.4569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.28,63.24*68
2025-01-07T03:43:03.4569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,63.08*60
2025-01-07T03:43:04.4567933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,63.36*60
2025-01-07T03:43:05.4569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,64.01*63
2025-01-07T03:43:06.4568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,64.38*6A
2025-01-07T03:43:07.4584073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,64.24*4D
2025-01-07T03:43:08.4567209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.65,63.79*6F
2025-01-07T03:43:09.4567009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.52,63.19*64
2025-01-07T03:43:10.4572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,63.20*66
2025-01-07T03:43:11.4565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.22,63.80*48
2025-01-07T03:43:12.4471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,64.13*4D
2025-01-07T03:43:13.4474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,63.93*4C
2025-01-07T03:43:14.4573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,63.76*66
2025-01-07T03:43:15.4571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,63.73*4C
2025-01-07T03:43:16.4572374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,63.59*6D
2025-01-07T03:43:17.4568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,63.68*45
2025-01-07T03:43:18.4571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,64.24*60
2025-01-07T03:43:19.4570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,64.85*65
2025-01-07T03:43:20.4471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,64.92*47
2025-01-07T03:43:21.4568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.99,64.49*65
2025-01-07T03:43:22.4570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.11,63.95*64
2025-01-07T03:43:23.4569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.22,63.82*6E
2025-01-07T03:43:24.4472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,64.20*49
2025-01-07T03:43:25.4470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.57,64.42*4C
2025-01-07T03:43:26.4469916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,64.23*47
2025-01-07T03:43:27.4568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,64.24*6A
2025-01-07T03:43:28.4568723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,64.40*4A
2025-01-07T03:43:29.4568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,64.20*4C
2025-01-07T03:43:30.4567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,63.74*4D
2025-01-07T03:43:31.4574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,63.69*6F
2025-01-07T03:43:32.4570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,64.30*62
2025-01-07T03:43:33.4574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,64.76*63
2025-01-07T03:43:34.4569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,64.69*6D
2025-01-07T03:43:35.4571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.36,64.22*64
2025-01-07T03:43:36.4571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.15,63.68*6B
2025-01-07T03:43:37.4566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,63.45*60
2025-01-07T03:43:38.4568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,63.67*60
2025-01-07T03:43:39.4572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,64.26*69
2025-01-07T03:43:40.4564967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,64.78*69
2025-01-07T03:43:41.4565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,64.63*47
2025-01-07T03:43:42.4574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.45,64.02*4A
2025-01-07T03:43:43.4574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,63.62*46
2025-01-07T03:43:44.4565958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,63.74*47
2025-01-07T03:43:45.4569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.16,64.43*4A
2025-01-07T03:43:46.4569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.21,64.85*49
2025-01-07T03:43:47.4565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.57,64.58*68
2025-01-07T03:43:48.4565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.68,63.83*62
2025-01-07T03:43:49.4566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.11,63.35*65
2025-01-07T03:43:50.4571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,63.55*60
2025-01-07T03:43:51.4573987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,63.85*6B
2025-01-07T03:43:52.4569767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,64.27*6E
2025-01-07T03:43:53.4566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,65.00*61
2025-01-07T03:43:54.4574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,65.29*4B
2025-01-07T03:43:55.4567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.61,65.06*47
2025-01-07T03:43:56.4568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,64.79*43
2025-01-07T03:43:57.4567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,64.72*65
2025-01-07T03:43:58.4570829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,64.78*42
2025-01-07T03:43:59.4566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,64.78*61
2025-01-07T03:44:00.4582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,64.65*6D
2025-01-07T03:44:01.4571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,64.45*49
2025-01-07T03:44:02.4577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,64.37*44
2025-01-07T03:44:03.4582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,64.33*62
2025-01-07T03:44:04.4492702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.57,63.77*60
2025-01-07T03:44:05.4587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.16,62.91*6F
2025-01-07T03:44:06.4577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,62.63*66
2025-01-07T03:44:07.4579705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,63.08*6B
2025-01-07T03:44:08.4579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,63.90*6B
2025-01-07T03:44:09.4574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,64.45*65
2025-01-07T03:44:10.4580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,64.45*44
2025-01-07T03:44:11.4579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.02,64.37*49
2025-01-07T03:44:12.4571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,64.91*43
2025-01-07T03:44:13.4480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,65.49*4C
2025-01-07T03:44:14.4480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.24,65.36*4A
2025-01-07T03:44:15.4578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.51,64.81*68
2025-01-07T03:44:16.4577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.76,64.36*66
2025-01-07T03:44:17.4575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,64.61*48
2025-01-07T03:44:18.4571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,65.10*6B
2025-01-07T03:44:19.4580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,65.20*69
2025-01-07T03:44:20.4575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,65.07*69
2025-01-07T03:44:21.4574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,65.29*40
2025-01-07T03:44:22.4577427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,65.36*4B
2025-01-07T03:44:23.4575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,64.81*68
2025-01-07T03:44:24.4474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,64.14*4B
2025-01-07T03:44:25.4476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,64.03*4A
2025-01-07T03:44:26.4578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,63.94*6B
2025-01-07T03:44:27.4577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.05,63.79*68
2025-01-07T03:44:28.4573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,63.86*60
2025-01-07T03:44:29.4581064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,63.70*6E
2025-01-07T03:44:30.4578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,63.22*61
2025-01-07T03:44:31.4574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,63.01*49
2025-01-07T03:44:32.4575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.18,63.38*65
2025-01-07T03:44:33.4572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,63.80*61
2025-01-07T03:44:34.4479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.38,63.77*46
2025-01-07T03:44:35.4474059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.34,63.59*4D
2025-01-07T03:44:36.4580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,63.77*4F
2025-01-07T03:44:37.4581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,64.10*4F
2025-01-07T03:44:38.4579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,64.27*4F
2025-01-07T03:44:39.4574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,64.31*6E
2025-01-07T03:44:40.4572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,64.29*6A
2025-01-07T03:44:41.4578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,64.63*44
2025-01-07T03:44:42.4581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,65.08*6D
2025-01-07T03:44:43.4572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,65.07*6E
2025-01-07T03:44:44.4573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,64.69*65
2025-01-07T03:44:45.4479982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,64.66*4E
2025-01-07T03:44:46.4579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,64.83*42
2025-01-07T03:44:47.4576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,64.74*4E
2025-01-07T03:44:48.4573708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,64.56*45
2025-01-07T03:44:49.4579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,64.24*48
2025-01-07T03:44:50.4574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,64.03*48
2025-01-07T03:44:51.4572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,63.92*6C
2025-01-07T03:44:52.4480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.58,63.79*4F
2025-01-07T03:44:53.4478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.23,63.88*47
2025-01-07T03:44:54.4476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,63.95*44
2025-01-07T03:44:55.4573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,63.86*4E
2025-01-07T03:44:56.4580157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,63.70*42
2025-01-07T03:44:57.4578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,63.69*4C
2025-01-07T03:44:58.4578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,63.87*44
2025-01-07T03:44:59.4574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,64.12*6F
2025-01-07T03:45:00.4575428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,64.25*66
2025-01-07T03:45:01.4575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,64.28*44
2025-01-07T03:45:02.4578665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,64.29*66
2025-01-07T03:45:03.4577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,64.18*60
2025-01-07T03:45:04.4572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,63.92*6D
2025-01-07T03:45:05.4573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,63.98*63
2025-01-07T03:45:06.4481403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,64.46*4E
2025-01-07T03:45:07.4572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,64.73*6A
2025-01-07T03:45:08.4577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,64.47*40
2025-01-07T03:45:09.4581199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.86,64.12*43
2025-01-07T03:45:10.4572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,63.91*41
2025-01-07T03:45:11.4574513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,64.12*49
2025-01-07T03:45:12.4576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,64.77*42
2025-01-07T03:45:13.4479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,65.10*4B
2025-01-07T03:45:14.4574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,64.82*6E
2025-01-07T03:45:15.4575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,64.52*4A
2025-01-07T03:45:16.4574532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,64.64*64
2025-01-07T03:45:17.4572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,64.61*62
2025-01-07T03:45:18.4480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.03,64.37*4B
2025-01-07T03:45:19.4477113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,64.18*4B
2025-01-07T03:45:20.4572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,64.26*61
2025-01-07T03:45:21.4576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,64.57*4E
2025-01-07T03:45:22.4576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,64.72*48
2025-01-07T03:45:23.4581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,64.37*4B
2025-01-07T03:45:24.4576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,63.86*42
2025-01-07T03:45:25.4580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,64.15*6C
2025-01-07T03:45:26.4575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,64.96*69
2025-01-07T03:45:27.4579585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,64.85*61
2025-01-07T03:45:28.4574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.63,63.67*64
2025-01-07T03:45:29.4578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,5.09,62.71*6E
2025-01-07T03:45:30.4574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.43,62.70*67
2025-01-07T03:45:31.4582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,62.93*42
2025-01-07T03:45:32.4577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,62.88*68
2025-01-07T03:45:33.4576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,63.06*6F
2025-01-07T03:45:34.4578292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,63.34*4E
2025-01-07T03:45:35.4577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,63.38*45
2025-01-07T03:45:36.4580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,63.54*42
2025-01-07T03:45:37.4573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,63.62*62
2025-01-07T03:45:38.4477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.26,63.34*44
2025-01-07T03:45:39.4480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.64,63.33*45
2025-01-07T03:45:40.4579511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,63.82*69
2025-01-07T03:45:41.4579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,64.21*65
2025-01-07T03:45:42.4580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,64.05*68
2025-01-07T03:45:43.4575950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,63.62*68
2025-01-07T03:45:44.4577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,63.54*63
2025-01-07T03:45:45.4577219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,63.87*40
2025-01-07T03:45:46.4577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,64.10*4D
2025-01-07T03:45:47.4579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,64.38*46
2025-01-07T03:45:48.4572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,64.47*63
2025-01-07T03:45:49.4577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,64.29*44
2025-01-07T03:45:50.4578185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,64.17*65
2025-01-07T03:45:51.4579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,64.21*62
2025-01-07T03:45:52.4577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.84,64.10*6C
2025-01-07T03:45:53.4477943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,63.69*4C
2025-01-07T03:45:54.4482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,63.46*49
2025-01-07T03:45:55.4572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,63.78*49
2025-01-07T03:45:56.4580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,63.83*4F
2025-01-07T03:45:57.4573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,63.36*4C
2025-01-07T03:45:58.4579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,63.05*45
2025-01-07T03:45:59.4578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,63.18*69
2025-01-07T03:46:00.4577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,63.64*6E
2025-01-07T03:46:01.4572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,64.15*44
2025-01-07T03:46:02.4481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,64.29*44
2025-01-07T03:46:03.4576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,64.03*6C
2025-01-07T03:46:04.4580069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,64.07*49
2025-01-07T03:46:05.4575693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,64.82*64
2025-01-07T03:46:06.4580945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,65.35*6D
2025-01-07T03:46:07.4574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,65.16*4D
2025-01-07T03:46:08.4580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.24,64.65*60
2025-01-07T03:46:09.4578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.48,64.48*67
2025-01-07T03:46:10.4581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,64.43*65
2025-01-07T03:46:11.4481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,64.21*45
2025-01-07T03:46:12.4573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,64.14*6E
2025-01-07T03:46:13.4520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,64.31*42
2025-01-07T03:46:14.4521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,64.44*45
2025-01-07T03:46:15.4518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,64.39*45
2025-01-07T03:46:16.4518996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,64.56*64
2025-01-07T03:46:17.4518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,64.80*6C
2025-01-07T03:46:18.4529123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,64.57*6C
2025-01-07T03:46:19.4548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.13,63.90*68
2025-01-07T03:46:20.4509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.26,63.66*67
2025-01-07T03:46:21.4526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.16,64.05*4D
2025-01-07T03:46:22.4555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.77,64.33*4E
2025-01-07T03:46:23.4554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,64.37*41
2025-01-07T03:46:24.4552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,64.34*45
2025-01-07T03:46:25.4551224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,64.21*40
2025-01-07T03:46:26.4548666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,64.22*4B
2025-01-07T03:46:27.4546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,64.06*4E
2025-01-07T03:46:28.4544060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,63.95*6A
2025-01-07T03:46:29.4542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,64.18*64
2025-01-07T03:46:30.4540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,64.43*6F
2025-01-07T03:46:31.4537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,64.32*4E
2025-01-07T03:46:32.4537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.29,64.18*66
2025-01-07T03:46:33.4534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,64.32*63
2025-01-07T03:46:34.4532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,64.34*4C
2025-01-07T03:46:35.4529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.68,64.10*43
2025-01-07T03:46:36.4528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,63.76*63
2025-01-07T03:46:37.4646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.99,63.24*64
2025-01-07T03:46:38.4644396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.23,62.85*6A
2025-01-07T03:46:39.4642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,63.02*65
2025-01-07T03:46:40.4585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,63.22*64
2025-01-07T03:46:41.4583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,63.20*40
2025-01-07T03:46:42.4581872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,63.56*4A
2025-01-07T03:46:43.4580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,64.19*47
2025-01-07T03:46:44.4578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,64.53*4C
2025-01-07T03:46:45.4575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,64.42*43
2025-01-07T03:46:46.4661540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,64.21*42
2025-01-07T03:46:47.4660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,64.36*4C
2025-01-07T03:46:48.4658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,64.59*65
2025-01-07T03:46:49.4500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.87,64.88*44
2025-01-07T03:46:50.4498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.10,65.13*4F
2025-01-07T03:46:51.4652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.78,65.04*6F
2025-01-07T03:46:52.4650414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,64.96*43
2025-01-07T03:46:53.4648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,65.19*47
2025-01-07T03:46:54.4575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,65.17*67
2025-01-07T03:46:55.4574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,64.82*41
2025-01-07T03:46:56.4604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,64.64*49
2025-01-07T03:46:57.4539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,64.61*61
2025-01-07T03:46:58.4538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,64.37*66
2025-01-07T03:46:59.4536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.76,63.97*6B
2025-01-07T03:47:00.4533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.37,63.71*61
2025-01-07T03:47:01.4531807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.62,63.63*6D
2025-01-07T03:47:02.4563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,63.58*64
2025-01-07T03:47:03.4561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,63.32*63
2025-01-07T03:47:04.4560118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,62.83*4A
2025-01-07T03:47:05.4558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,62.75*40
2025-01-07T03:47:06.4555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,63.20*44
2025-01-07T03:47:07.4553517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,63.68*6B
2025-01-07T03:47:08.4573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,63.89*60
2025-01-07T03:47:09.4570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,64.04*44
2025-01-07T03:47:10.4568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,64.65*42
2025-01-07T03:47:11.4564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,65.25*60
2025-01-07T03:47:12.4607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,65.27*6F
2025-01-07T03:47:13.4605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.36,64.89*60
2025-01-07T03:47:14.4646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.98,64.21*63
2025-01-07T03:47:15.4548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,63.60*69
2025-01-07T03:47:16.4544444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,63.65*63
2025-01-07T03:47:17.4573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,64.23*61
2025-01-07T03:47:18.4617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,64.68*61
2025-01-07T03:47:19.4614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,64.86*4F
2025-01-07T03:47:20.4581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,64.89*42
2025-01-07T03:47:21.4578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,64.88*4D
2025-01-07T03:47:22.4576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,64.77*6F
2025-01-07T03:47:23.4611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.03,64.28*67
2025-01-07T03:47:24.4608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.47,63.64*60
2025-01-07T03:47:25.4628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.33,63.61*60
2025-01-07T03:47:26.4626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.75,63.94*4A
2025-01-07T03:47:27.4507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,64.15*61
2025-01-07T03:47:28.4661150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,64.22*4C
2025-01-07T03:47:29.4529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,64.32*49
2025-01-07T03:47:30.4528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,64.37*4C
2025-01-07T03:47:31.4525894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,64.44*6F
2025-01-07T03:47:32.4566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,64.55*41
2025-01-07T03:47:33.4565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,64.50*49
2025-01-07T03:47:34.4564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,64.17*43
2025-01-07T03:47:35.4560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,63.81*6B
2025-01-07T03:47:36.4559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,63.69*61
2025-01-07T03:47:37.4589545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,63.65*67
2025-01-07T03:47:38.4586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,63.64*43
2025-01-07T03:47:39.4586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.10,63.54*4F
2025-01-07T03:47:40.4582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,63.23*6D
2025-01-07T03:47:41.4581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,63.01*4E
2025-01-07T03:47:42.4578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,63.34*40
2025-01-07T03:47:43.4577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,64.03*6D
2025-01-07T03:47:44.4481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,64.46*4F
2025-01-07T03:47:45.4634809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.94,64.24*6B
2025-01-07T03:47:46.4633053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.21,63.75*66
2025-01-07T03:47:47.4631256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.05,63.53*6E
2025-01-07T03:47:48.4522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,63.49*61
2025-01-07T03:47:49.4520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,63.44*6F
2025-01-07T03:47:50.4517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,63.80*69
2025-01-07T03:47:51.4516586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,64.14*63
2025-01-07T03:47:52.4514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,64.00*47
2025-01-07T03:47:53.4512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,64.27*4C
2025-01-07T03:47:54.4508767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,64.67*61
2025-01-07T03:47:55.4507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,64.76*61
2025-01-07T03:47:56.4506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,64.61*67
2025-01-07T03:47:57.4556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.08,64.28*61
2025-01-07T03:47:58.4553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.94,64.02*62
2025-01-07T03:47:59.4595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.52,64.03*67
2025-01-07T03:48:00.4650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.99,64.08*40
2025-01-07T03:48:01.4590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.31,63.89*4A
2025-01-07T03:48:02.4522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,63.60*4C
2025-01-07T03:48:03.4547664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,63.54*46
2025-01-07T03:48:04.4545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,64.03*62
2025-01-07T03:48:05.4565140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,64.46*65
2025-01-07T03:48:06.4563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,64.36*6F
2025-01-07T03:48:07.4560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.17,64.06*60
2025-01-07T03:48:08.4558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.24,63.97*6F
2025-01-07T03:48:09.4557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,63.86*4B
2025-01-07T03:48:10.4553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,63.73*60
2025-01-07T03:48:11.4550920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,63.93*6A
2025-01-07T03:48:12.4550073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,63.89*44
2025-01-07T03:48:13.4548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,63.51*47
2025-01-07T03:48:14.4573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,63.26*45
2025-01-07T03:48:15.4570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,63.76*69
2025-01-07T03:48:16.4568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,64.64*6B
2025-01-07T03:48:17.4586577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,64.90*4E
2025-01-07T03:48:18.4584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.06,64.48*6D
2025-01-07T03:48:19.4610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.22,63.93*6E
2025-01-07T03:48:20.4607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.98,63.54*65
2025-01-07T03:48:21.4644375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,63.70*6B
2025-01-07T03:48:22.4525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.56,64.22*61
2025-01-07T03:48:23.4524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,64.45*6F
2025-01-07T03:48:24.4522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.59,63.96*61
2025-01-07T03:48:25.4520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.57,63.12*6C
2025-01-07T03:48:26.4518346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.69,62.89*6D
2025-01-07T03:48:27.4516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.30,63.38*4E
2025-01-07T03:48:28.4514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.43,64.17*4B
2025-01-07T03:48:29.4512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,64.75*6E
2025-01-07T03:48:30.4510875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,64.79*43
2025-01-07T03:48:31.4663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.10,64.63*48
2025-01-07T03:48:32.4662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,64.60*4A
2025-01-07T03:48:33.4502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,64.81*66
2025-01-07T03:48:34.4501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.44,65.10*42
2025-01-07T03:48:35.4499337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,64.90*4F
2025-01-07T03:48:36.4654397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,64.46*66
2025-01-07T03:48:37.4652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,64.20*44
2025-01-07T03:48:38.4649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,64.10*41
2025-01-07T03:48:39.4513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,64.17*49
2025-01-07T03:48:40.4511748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,64.21*4F
2025-01-07T03:48:41.4509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.95,64.29*48
2025-01-07T03:48:42.4507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.41,64.52*6E
2025-01-07T03:48:43.4504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.10,64.46*68
2025-01-07T03:48:44.4503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.96,63.97*6B
2025-01-07T03:48:45.4526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,63.63*44
2025-01-07T03:48:46.4546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,63.65*4F
2025-01-07T03:48:47.4543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,63.65*60
2025-01-07T03:48:48.4541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,63.77*6B
2025-01-07T03:48:49.4539140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,63.86*66
2025-01-07T03:48:50.4537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,63.63*63
2025-01-07T03:48:51.4534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,63.44*62
2025-01-07T03:48:52.4534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,63.65*4A
2025-01-07T03:48:53.4564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,63.96*47
2025-01-07T03:48:54.4562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,64.44*42
2025-01-07T03:48:55.4561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,64.97*6E
2025-01-07T03:48:56.4558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,64.83*42
2025-01-07T03:48:57.4556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,64.48*49
2025-01-07T03:48:58.4554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,64.46*42
2025-01-07T03:48:59.4552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,64.53*62
2025-01-07T03:49:00.4549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,64.57*4B
2025-01-07T03:49:01.4548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,64.62*48
2025-01-07T03:49:02.4545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,64.41*67
2025-01-07T03:49:03.4544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,63.94*64
2025-01-07T03:49:04.4541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.79,63.52*64
2025-01-07T03:49:05.4539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,63.35*66
2025-01-07T03:49:06.4537600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,63.53*48
2025-01-07T03:49:07.4565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,63.78*47
2025-01-07T03:49:08.4563214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,63.82*4D
2025-01-07T03:49:09.4559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,63.58*49
2025-01-07T03:49:10.4589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,63.69*43
2025-01-07T03:49:11.4588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,64.34*6C
2025-01-07T03:49:12.4623249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,64.69*6D
2025-01-07T03:49:13.4621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,64.32*6B
2025-01-07T03:49:14.4648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,64.34*6A
2025-01-07T03:49:15.4506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,64.90*64
2025-01-07T03:49:16.4661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,65.00*4B
2025-01-07T03:49:17.4660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,64.46*49
2025-01-07T03:49:18.4524333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,64.10*4C
2025-01-07T03:49:19.4523698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,64.11*66
2025-01-07T03:49:20.4520158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,64.39*49
2025-01-07T03:49:21.4518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.68,64.44*40
2025-01-07T03:49:22.4517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,64.24*61
2025-01-07T03:49:23.4515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,64.06*6F
2025-01-07T03:49:24.4513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,64.05*67
2025-01-07T03:49:25.4541955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,64.31*6D
2025-01-07T03:49:26.4538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,64.22*42
2025-01-07T03:49:27.4536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,64.07*40
2025-01-07T03:49:28.4535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,64.42*6C
2025-01-07T03:49:29.4532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.19,64.84*49
2025-01-07T03:49:30.4530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.29,64.74*47
2025-01-07T03:49:31.4528139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.47,64.24*61
2025-01-07T03:49:32.4525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.47,64.09*63
2025-01-07T03:49:33.4524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,64.27*4C
2025-01-07T03:49:34.4522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,64.50*62
2025-01-07T03:49:35.4521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,64.67*62
2025-01-07T03:49:36.4517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,64.42*46
2025-01-07T03:49:37.4537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,63.75*45
2025-01-07T03:49:38.4534399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,63.36*67
2025-01-07T03:49:39.4532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,63.93*41
2025-01-07T03:49:40.4529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.67,64.76*4B
2025-01-07T03:49:41.4527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,65.16*44
2025-01-07T03:49:42.4525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,65.07*41
2025-01-07T03:49:43.4523735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,64.58*4B
2025-01-07T03:49:44.4521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,64.08*4E
2025-01-07T03:49:45.4519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,64.00*40
2025-01-07T03:49:46.4518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,64.14*4A
2025-01-07T03:49:47.4516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.01,64.15*4C
2025-01-07T03:49:48.4513748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.40,64.01*4A
2025-01-07T03:49:49.4511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.96,63.76*61
2025-01-07T03:49:50.4666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,63.75*45
2025-01-07T03:49:51.4663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,63.90*46
2025-01-07T03:49:52.4505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,63.75*67
2025-01-07T03:49:53.4502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,63.66*66
2025-01-07T03:49:54.4524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,63.96*47
2025-01-07T03:49:55.4521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,64.34*64
2025-01-07T03:49:56.4518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,64.30*60
2025-01-07T03:49:57.4517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.12,63.81*6B
2025-01-07T03:49:58.4515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,63.59*64
2025-01-07T03:49:59.4535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,63.73*45
2025-01-07T03:50:00.4533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.15,64.14*41
2025-01-07T03:50:01.4530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.85,64.30*46
2025-01-07T03:50:02.4529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,64.08*49
2025-01-07T03:50:03.4527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,63.87*43
2025-01-07T03:50:04.4525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,64.23*42
2025-01-07T03:50:05.4523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,64.73*66
2025-01-07T03:50:06.4519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.74,64.94*47
2025-01-07T03:50:07.4519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.71,64.96*6A
2025-01-07T03:50:08.4517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.75,64.77*6F
2025-01-07T03:50:09.4515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,64.48*41
2025-01-07T03:50:10.4513862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,64.18*6D
2025-01-07T03:50:11.4510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,63.90*68
2025-01-07T03:50:12.4509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,63.71*62
2025-01-07T03:50:13.4507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.79,63.51*6D
2025-01-07T03:50:14.4505293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.46,63.36*64
2025-01-07T03:50:15.4502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.28,63.41*64
2025-01-07T03:50:16.4501105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,63.63*4E
2025-01-07T03:50:17.4498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,63.69*6C
2025-01-07T03:50:18.4653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,63.67*67
2025-01-07T03:50:19.4651094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,63.83*61
2025-01-07T03:50:20.4649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,63.98*4E
2025-01-07T03:50:21.4646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,63.92*4B
2025-01-07T03:50:22.4663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,63.87*45
2025-01-07T03:50:23.4552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,64.16*46
2025-01-07T03:50:24.4550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.78,64.54*4E
2025-01-07T03:50:25.4547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.08,64.43*68
2025-01-07T03:50:26.4546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.89,64.28*6C
2025-01-07T03:50:27.4544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,64.56*44
2025-01-07T03:50:28.4648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,64.74*64
2025-01-07T03:50:29.4646494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,64.64*69
2025-01-07T03:50:30.4644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,64.60*6B
2025-01-07T03:50:31.4642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,64.58*40
2025-01-07T03:50:32.4639769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,64.54*4E
2025-01-07T03:50:33.4637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,64.41*6B
2025-01-07T03:50:34.4636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,64.20*6E
2025-01-07T03:50:35.4635124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,64.21*69
2025-01-07T03:50:36.4651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,64.21*66
2025-01-07T03:50:37.4541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,63.74*66
2025-01-07T03:50:38.4539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.52,63.35*66
2025-01-07T03:50:39.4539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,63.10*63
2025-01-07T03:50:40.4559805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,62.75*48
2025-01-07T03:50:41.4557584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,62.60*45
2025-01-07T03:50:42.4556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,62.69*67
2025-01-07T03:50:43.4553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,63.13*44
2025-01-07T03:50:44.4590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,64.17*4E
2025-01-07T03:50:45.4641803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,65.37*63
2025-01-07T03:50:46.4639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,65.99*6A
2025-01-07T03:50:47.4637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,65.66*41
2025-01-07T03:50:48.4634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.53,65.18*47
2025-01-07T03:50:49.4581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.18,65.43*44
2025-01-07T03:50:50.4579080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,65.81*4C
2025-01-07T03:50:51.4577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.89,66.20*4A
2025-01-07T03:50:52.4574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.62,66.54*4E
2025-01-07T03:50:53.4573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,66.27*61
2025-01-07T03:50:54.4570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.48,65.69*4F
2025-01-07T03:50:55.4569388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,65.71*40
2025-01-07T03:50:56.4628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,65.79*6D
2025-01-07T03:50:57.4627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.31,65.54*43
2025-01-07T03:50:58.4625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.52,65.29*41
2025-01-07T03:50:59.4623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.52,64.84*6A
2025-01-07T03:51:00.4621201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,64.08*67
2025-01-07T03:51:01.4642671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,63.55*41
2025-01-07T03:51:02.4641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,63.32*44
2025-01-07T03:51:03.4637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,63.36*65
2025-01-07T03:51:04.4636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,63.78*42
2025-01-07T03:51:05.4633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,64.17*6D
2025-01-07T03:51:06.4633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.00,63.95*6A
2025-01-07T03:51:07.4630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,63.42*48
2025-01-07T03:51:08.4628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,63.78*62
2025-01-07T03:51:09.4627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.40,64.61*63
2025-01-07T03:51:10.4625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,64.65*4F
2025-01-07T03:51:11.4622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.31,63.87*65
2025-01-07T03:51:12.4621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.04,63.13*6B
2025-01-07T03:51:13.4548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,62.88*62
2025-01-07T03:51:14.4567704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,62.90*4B
2025-01-07T03:51:15.4590833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,63.02*44
2025-01-07T03:51:16.4588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,63.24*45
2025-01-07T03:51:17.4584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,63.51*68
2025-01-07T03:51:18.4584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,63.55*49
2025-01-07T03:51:19.4581920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,63.43*4C
2025-01-07T03:51:20.4597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,63.62*41
2025-01-07T03:51:21.4597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,64.02*6C
2025-01-07T03:51:22.4594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,64.23*4E
2025-01-07T03:51:23.4592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,64.14*60
2025-01-07T03:51:24.4590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,64.07*63
2025-01-07T03:51:25.4613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,64.04*45
2025-01-07T03:51:26.4611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,63.96*6F
2025-01-07T03:51:27.4608751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,63.93*64
2025-01-07T03:51:28.4607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,63.96*6D
2025-01-07T03:51:29.4631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,63.83*44
2025-01-07T03:51:30.4628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,63.52*60
2025-01-07T03:51:31.4626617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,63.74*4F
2025-01-07T03:51:32.4625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,64.32*61
2025-01-07T03:51:33.4621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,64.52*60
2025-01-07T03:51:34.4620368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,64.27*68
2025-01-07T03:51:35.4619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.34,64.22*6A
2025-01-07T03:51:36.4616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,64.47*4C
2025-01-07T03:51:37.4614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,64.52*4C
2025-01-07T03:51:38.4612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,64.27*44
2025-01-07T03:51:39.4610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,63.98*4A
2025-01-07T03:51:40.4608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,63.91*42
2025-01-07T03:51:41.4606605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,63.75*61
2025-01-07T03:51:42.4604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.66,63.15*61
2025-01-07T03:51:43.4525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.48,62.62*4A
2025-01-07T03:51:44.4524097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.41,62.63*46
2025-01-07T03:51:45.4583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.00,63.36*4C
2025-01-07T03:51:46.4581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.33,64.50*63
2025-01-07T03:51:47.4579141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.40,65.14*66
2025-01-07T03:51:48.4577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.46,65.09*46
2025-01-07T03:51:49.4611174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.23,65.02*4A
2025-01-07T03:51:50.4610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,65.11*48
2025-01-07T03:51:51.4607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,64.93*62
2025-01-07T03:51:52.4605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,64.71*6E
2025-01-07T03:51:53.4604210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.72,64.56*61
2025-01-07T03:51:54.4601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.45,64.20*6F
2025-01-07T03:51:55.4600249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.74,63.80*6F
2025-01-07T03:51:56.4599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,63.72*42
2025-01-07T03:51:57.4596368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,63.75*49
2025-01-07T03:51:58.4593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,63.83*6F
2025-01-07T03:51:59.4592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,64.19*65
2025-01-07T03:52:00.4589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,64.67*6F
2025-01-07T03:52:01.4512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,64.85*67
2025-01-07T03:52:02.4666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,64.92*45
2025-01-07T03:52:03.4665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,65.09*43
2025-01-07T03:52:04.4662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,64.92*6E
2025-01-07T03:52:05.4504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.75,64.13*67
2025-01-07T03:52:06.4502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.72,63.04*66
2025-01-07T03:52:07.4499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.02,62.41*65
2025-01-07T03:52:08.4498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.24,62.65*60
2025-01-07T03:52:09.4496461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,63.29*46
2025-01-07T03:52:10.4517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,63.79*6D
2025-01-07T03:52:11.4515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,64.07*63
2025-01-07T03:52:12.4670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.80,64.25*45
2025-01-07T03:52:13.4668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.92,64.25*40
2025-01-07T03:52:14.4665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,64.38*46
2025-01-07T03:52:15.4663757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,64.70*6F
2025-01-07T03:52:16.4505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.94,64.84*4C
2025-01-07T03:52:17.4660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.75,64.56*66
2025-01-07T03:52:18.4658348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.05,64.09*69
2025-01-07T03:52:19.4559953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.92,63.60*66
2025-01-07T03:52:20.4557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,63.49*40
2025-01-07T03:52:21.4588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.53,64.00*4D
2025-01-07T03:52:22.4587565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.22,64.45*4A
2025-01-07T03:52:23.4628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.77,64.20*62
2025-01-07T03:52:24.4625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.05,63.43*65
2025-01-07T03:52:25.4624540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,63.31*47
2025-01-07T03:52:26.4622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,63.64*6B
2025-01-07T03:52:27.4620210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.86,63.88*62
2025-01-07T03:52:28.4618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,64.19*61
2025-01-07T03:52:29.4617095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.30,64.25*66
2025-01-07T03:52:30.4615021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.41,64.00*6B
2025-01-07T03:52:31.4612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.83,64.19*6C
2025-01-07T03:52:32.4639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.41,64.71*48
2025-01-07T03:52:33.4636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.22,65.13*43
2025-01-07T03:52:34.4635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,65.23*64
2025-01-07T03:52:35.4664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,65.11*49
2025-01-07T03:52:36.4660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,65.18*4A
2025-01-07T03:52:37.4660403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,65.15*41
2025-01-07T03:52:38.4657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,64.96*6E
2025-01-07T03:52:39.4655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.44,64.78*63
2025-01-07T03:52:40.4654566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.22,64.71*48
2025-01-07T03:52:41.4495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.70,64.63*41
2025-01-07T03:52:42.4650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,64.29*6F
2025-01-07T03:52:43.4647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,63.98*46
2025-01-07T03:52:44.4644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,64.04*4A
2025-01-07T03:52:45.4518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,64.23*49
2025-01-07T03:52:46.4517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.89,64.60*42
2025-01-07T03:52:47.4515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.40,64.96*45
2025-01-07T03:52:48.4513052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.37,64.67*64
2025-01-07T03:52:49.4667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.29,64.08*48
2025-01-07T03:52:50.4548617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,64.19*44
2025-01-07T03:52:51.4545709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.71,64.97*49
2025-01-07T03:52:52.4545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.07,65.49*42
2025-01-07T03:52:53.4573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.31,65.39*47
2025-01-07T03:52:54.4572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.95,64.94*64
2025-01-07T03:52:55.4619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,64.45*4C
2025-01-07T03:52:56.4675945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,64.05*41
2025-01-07T03:52:57.4517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,64.08*67
2025-01-07T03:52:58.4515033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,64.25*61
2025-01-07T03:52:59.4514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,64.10*40
2025-01-07T03:53:00.4511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,63.71*64
2025-01-07T03:53:01.4665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.44,63.42*6D
2025-01-07T03:53:02.4663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,63.35*67
2025-01-07T03:53:03.4661711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,63.45*4D
2025-01-07T03:53:04.4504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,63.49*64
2025-01-07T03:53:05.4499744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,63.44*47
2025-01-07T03:53:06.4655832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.20,63.26*6E
2025-01-07T03:53:07.4653892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.67,62.81*6A
2025-01-07T03:53:08.4650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.40,62.70*6E
2025-01-07T03:53:09.4556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,63.18*64
2025-01-07T03:53:10.4555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,63.65*61
2025-01-07T03:53:11.4572178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,63.63*63
2025-01-07T03:53:12.4570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,63.42*4B
2025-01-07T03:53:13.4568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,63.67*62
2025-01-07T03:53:14.4565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,64.17*49
2025-01-07T03:53:15.4563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,64.29*4D
2025-01-07T03:53:16.4562216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,64.04*4B
2025-01-07T03:53:17.4561267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,64.03*61
2025-01-07T03:53:18.4585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,64.44*4C
2025-01-07T03:53:19.4558247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,64.45*69
2025-01-07T03:53:20.4583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,64.15*48
2025-01-07T03:53:21.4580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,64.20*40
2025-01-07T03:53:22.4577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,64.15*6D
2025-01-07T03:53:23.4576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,64.18*69
2025-01-07T03:53:24.4574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.84,64.44*6D
2025-01-07T03:53:25.4570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.57,64.20*67
2025-01-07T03:53:26.4570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,63.83*60
2025-01-07T03:53:27.4568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,63.80*41
2025-01-07T03:53:28.4565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,63.65*6A
2025-01-07T03:53:29.4564078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,63.46*63
2025-01-07T03:53:30.4562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,63.50*49
2025-01-07T03:53:31.4582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,63.78*47
2025-01-07T03:53:32.4604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,63.97*45
2025-01-07T03:53:33.4603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,63.95*68
2025-01-07T03:53:34.4600969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,63.77*66
2025-01-07T03:53:35.4597823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.68,63.78*69
2025-01-07T03:53:36.4594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,63.66*60
2025-01-07T03:53:37.4618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,63.48*44
2025-01-07T03:53:38.4636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,63.66*4B
2025-01-07T03:53:39.4634043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,63.74*62
2025-01-07T03:53:40.4632322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,63.59*4D
2025-01-07T03:53:41.4526043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,63.78*42
2025-01-07T03:53:42.4524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,64.38*64
2025-01-07T03:53:43.4521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.64,64.80*6A
2025-01-07T03:53:44.4516000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,64.68*65
2025-01-07T03:53:45.4670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,64.64*46
2025-01-07T03:53:46.4550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,64.95*4D
2025-01-07T03:53:47.4548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,65.30*42
2025-01-07T03:53:48.4545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.19,65.21*40
2025-01-07T03:53:49.4544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.61,64.40*62
2025-01-07T03:53:50.4542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.47,63.27*64
2025-01-07T03:53:51.4539747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.32,62.89*64
2025-01-07T03:53:52.4538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,63.40*6C
2025-01-07T03:53:53.4535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,64.13*6F
2025-01-07T03:53:54.4534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,64.38*63
2025-01-07T03:53:55.4531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,64.28*47
2025-01-07T03:53:56.4529879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,64.42*4C
2025-01-07T03:53:57.4528185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,64.54*4C
2025-01-07T03:53:58.4526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,64.38*6A
2025-01-07T03:53:59.4524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.49,64.51*47
2025-01-07T03:54:00.4521767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.03,64.76*4A
2025-01-07T03:54:01.4520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.77,64.58*68
2025-01-07T03:54:02.4614798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.29,63.98*6F
2025-01-07T03:54:03.4611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.10,63.43*65
2025-01-07T03:54:04.4609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,63.21*60
2025-01-07T03:54:05.4608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,62.85*69
2025-01-07T03:54:06.4605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,62.54*4D
2025-01-07T03:54:07.4603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,62.81*43
2025-01-07T03:54:08.4601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,63.29*6A
2025-01-07T03:54:09.4600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.30,63.72*48
2025-01-07T03:54:10.4598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.41,63.79*43
2025-01-07T03:54:11.4596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,63.94*68
2025-01-07T03:54:12.4592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,64.44*4A
2025-01-07T03:54:13.4591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,64.74*4B
2025-01-07T03:54:14.4589319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,64.63*47
2025-01-07T03:54:15.4588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,64.16*62
2025-01-07T03:54:16.4586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.94,63.57*65
2025-01-07T03:54:17.4583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,63.86*61
2025-01-07T03:54:18.4581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,64.54*49
2025-01-07T03:54:19.4579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,64.59*46
2025-01-07T03:54:20.4516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,64.05*48
2025-01-07T03:54:21.4515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,63.84*6B
2025-01-07T03:54:22.4668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,63.94*4B
2025-01-07T03:54:23.4666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,63.91*47
2025-01-07T03:54:24.4508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,64.07*6B
2025-01-07T03:54:25.4505738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,64.31*4A
2025-01-07T03:54:26.4660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,64.32*6E
2025-01-07T03:54:27.4528075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.32,63.60*6D
2025-01-07T03:54:28.4525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.17,62.55*67
2025-01-07T03:54:29.4523986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,62.12*6D
2025-01-07T03:54:30.4521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,62.37*67
2025-01-07T03:54:31.4519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,62.59*64
2025-01-07T03:54:32.4517247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,62.69*68
2025-01-07T03:54:33.4670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,63.35*69
2025-01-07T03:54:34.4513921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,64.15*68
2025-01-07T03:54:35.4537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,64.47*43
2025-01-07T03:54:36.4535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,64.43*64
2025-01-07T03:54:37.4533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,64.24*4B
2025-01-07T03:54:38.4612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,64.09*40
2025-01-07T03:54:39.4609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,63.94*4F
2025-01-07T03:54:40.4607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,63.81*4C
2025-01-07T03:54:41.4496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.26,63.59*46
2025-01-07T03:54:42.4650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.53,63.34*64
2025-01-07T03:54:43.4649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,63.19*62
2025-01-07T03:54:44.4646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,63.10*6C
2025-01-07T03:54:45.4644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,63.24*47
2025-01-07T03:54:46.4641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,63.99*6C
2025-01-07T03:54:47.4639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,64.52*63
2025-01-07T03:54:48.4638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,64.28*68
2025-01-07T03:54:49.4636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,63.98*65
2025-01-07T03:54:50.4528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,63.85*4D
2025-01-07T03:54:51.4681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,63.86*44
2025-01-07T03:54:52.4549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,63.99*6D
2025-01-07T03:54:53.4547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,64.16*46
2025-01-07T03:54:54.4545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.61,64.28*46
2025-01-07T03:54:55.4591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.31,63.97*6A
2025-01-07T03:54:56.4524924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,63.62*63
2025-01-07T03:54:57.4678500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,63.77*40
2025-01-07T03:54:58.4521089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,64.15*63
2025-01-07T03:54:59.4519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,64.55*42
2025-01-07T03:55:00.4516038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.44,64.67*4C
2025-01-07T03:55:01.4533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,64.35*64
2025-01-07T03:55:02.4550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.00,63.87*6B
2025-01-07T03:55:03.4549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,64.01*41
2025-01-07T03:55:04.4546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,64.60*66
2025-01-07T03:55:05.4543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,64.98*49
2025-01-07T03:55:06.4619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,64.89*4A
2025-01-07T03:55:07.4617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,64.74*68
2025-01-07T03:55:08.4614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.32,64.52*6B
2025-01-07T03:55:09.4612942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.14,64.42*64
2025-01-07T03:55:10.4611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,64.56*46
2025-01-07T03:55:11.4651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.29,64.61*41
2025-01-07T03:55:12.4649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.18,64.47*43
2025-01-07T03:55:13.4526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,64.21*62
2025-01-07T03:55:14.4681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,64.25*49
2025-01-07T03:55:15.4546833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,64.64*42
2025-01-07T03:55:16.4545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,65.10*68
2025-01-07T03:55:17.4544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,65.35*66
2025-01-07T03:55:18.4540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,65.26*4E
2025-01-07T03:55:19.4540064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.17,64.91*6C
2025-01-07T03:55:20.4538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.68,64.38*6F
2025-01-07T03:55:21.4536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,64.00*63
2025-01-07T03:55:22.4532817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,64.05*4D
2025-01-07T03:55:23.4532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,64.30*4C
2025-01-07T03:55:24.4529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,64.40*6F
2025-01-07T03:55:25.4683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,64.60*4E
2025-01-07T03:55:26.4682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,65.28*49
2025-01-07T03:55:27.4524395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,65.50*4A
2025-01-07T03:55:28.4521644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.36,64.90*63
2025-01-07T03:55:29.4519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.62,63.91*6E
2025-01-07T03:55:30.4673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.11,63.23*60
2025-01-07T03:55:31.4515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,63.39*44
2025-01-07T03:55:32.4513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.60,64.17*64
2025-01-07T03:55:33.4511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.69,64.79*64
2025-01-07T03:55:34.4665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,64.90*4B
2025-01-07T03:55:35.4665011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.83,64.88*4E
2025-01-07T03:55:36.4662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,64.86*4D
2025-01-07T03:55:37.4660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,64.82*68
2025-01-07T03:55:38.4658347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,64.86*62
2025-01-07T03:55:39.4501131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,64.84*41
2025-01-07T03:55:40.4525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.87,64.86*62
2025-01-07T03:55:41.4523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.13,64.75*69
2025-01-07T03:55:42.4521326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.14,64.14*63
2025-01-07T03:55:43.4544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,63.46*49
2025-01-07T03:55:44.4542732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,63.58*66
2025-01-07T03:55:45.4541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,64.06*67
2025-01-07T03:55:46.4538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,64.01*4F
2025-01-07T03:55:47.4536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,63.57*45
2025-01-07T03:55:48.4533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,63.25*6D
2025-01-07T03:55:49.4532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.77,63.33*66
2025-01-07T03:55:50.4531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.53,63.71*4C
2025-01-07T03:55:51.4528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.68,64.02*46
2025-01-07T03:55:52.4526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,64.05*4D
2025-01-07T03:55:53.4680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,63.91*45
2025-01-07T03:55:54.4678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,64.02*48
2025-01-07T03:55:55.4521786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,64.38*65
2025-01-07T03:55:56.4518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,64.51*62
2025-01-07T03:55:57.4673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,64.29*4C
2025-01-07T03:55:58.4671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,63.90*68
2025-01-07T03:55:59.4669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,64.17*62
2025-01-07T03:56:00.4510905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,64.87*45
2025-01-07T03:56:01.4508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,64.87*40
2025-01-07T03:56:02.4663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.93,64.03*61
2025-01-07T03:56:03.4662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.28,63.35*6E
2025-01-07T03:56:04.4659250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,63.81*60
2025-01-07T03:56:05.4656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,64.61*63
2025-01-07T03:56:06.4654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,64.97*43
2025-01-07T03:56:07.4652747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,64.89*4F
2025-01-07T03:56:08.4651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,64.65*4F
2025-01-07T03:56:09.4650103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,64.45*4D
2025-01-07T03:56:10.4681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,64.24*4E
2025-01-07T03:56:11.4521742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,64.10*64
2025-01-07T03:56:12.4520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,64.12*45
2025-01-07T03:56:13.4519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.65,64.17*4F
2025-01-07T03:56:14.4516274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,63.88*43
2025-01-07T03:56:15.4670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,63.60*4F
2025-01-07T03:56:16.4669472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,63.74*49
2025-01-07T03:56:17.4567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,63.97*41
2025-01-07T03:56:18.4613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,64.14*45
2025-01-07T03:56:19.4612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.27,64.15*4F
2025-01-07T03:56:20.4609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,64.15*48
2025-01-07T03:56:21.4639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,64.07*4D
2025-01-07T03:56:22.4606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,64.13*43
2025-01-07T03:56:23.4603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,64.36*68
2025-01-07T03:56:24.4602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,64.46*6C
2025-01-07T03:56:25.4599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,64.54*47
2025-01-07T03:56:26.4598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,64.86*69
2025-01-07T03:56:27.4596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,65.09*6C
2025-01-07T03:56:28.4621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,64.88*4E
2025-01-07T03:56:29.4618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,64.59*6D
2025-01-07T03:56:30.4616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,64.64*67
2025-01-07T03:56:31.4615190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,64.48*60
2025-01-07T03:56:32.4613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.07,63.89*68
2025-01-07T03:56:33.4610618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.35,63.60*60
2025-01-07T03:56:34.4609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,64.04*63
2025-01-07T03:56:35.4606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,64.36*60
2025-01-07T03:56:36.4603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,64.16*61
2025-01-07T03:56:37.4601016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,64.15*4A
2025-01-07T03:56:38.4599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,64.60*42
2025-01-07T03:56:39.4597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,65.08*42
2025-01-07T03:56:40.4597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.31,65.22*4F
2025-01-07T03:56:41.4595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.88,65.03*4E
2025-01-07T03:56:42.4593123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,64.81*45
2025-01-07T03:56:43.4610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.74,64.63*43
2025-01-07T03:56:44.4607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,64.44*4E
2025-01-07T03:56:45.4649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,64.70*47
2025-01-07T03:56:46.4648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.81,64.94*49
2025-01-07T03:56:47.4646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.82,64.48*66
2025-01-07T03:56:48.4644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.71,63.66*61
2025-01-07T03:56:49.4642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.13,62.99*61
2025-01-07T03:56:50.4639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,62.68*49
2025-01-07T03:56:51.4638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,62.96*66
2025-01-07T03:56:52.4634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.56,63.85*6E
2025-01-07T03:56:53.4633678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,64.57*6C
2025-01-07T03:56:54.4632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,64.40*4B
2025-01-07T03:56:55.4629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.09,63.96*62
2025-01-07T03:56:56.4628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,64.12*67
2025-01-07T03:56:57.4625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,64.39*45
2025-01-07T03:56:58.4624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.36,64.35*4C
2025-01-07T03:56:59.4622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,64.35*4A
2025-01-07T03:57:00.4620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,64.38*40
2025-01-07T03:57:01.4617363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,64.43*42
2025-01-07T03:57:02.4648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,64.52*48
2025-01-07T03:57:03.4544571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,64.96*64
2025-01-07T03:57:04.4566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,65.47*6D
2025-01-07T03:57:05.4594638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,65.33*67
2025-01-07T03:57:06.4592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.90,64.73*63
2025-01-07T03:57:07.4590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.55,63.91*6D
2025-01-07T03:57:08.4588190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,63.21*6D
2025-01-07T03:57:09.4585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,63.32*4C
2025-01-07T03:57:10.4583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,63.98*63
2025-01-07T03:57:11.4582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,64.15*6B
2025-01-07T03:57:12.4580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,64.00*63
2025-01-07T03:57:13.4578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,63.98*6E
2025-01-07T03:57:14.4575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,64.06*40
2025-01-07T03:57:15.4574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,64.00*65
2025-01-07T03:57:16.4572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,63.60*66
2025-01-07T03:57:17.4571253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,63.31*44
2025-01-07T03:57:18.4569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,63.36*6C
2025-01-07T03:57:19.4598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,63.69*64
2025-01-07T03:57:20.4636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,64.23*4F
2025-01-07T03:57:21.4635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,64.40*62
2025-01-07T03:57:22.4676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,64.06*4B
2025-01-07T03:57:23.4674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,63.72*61
2025-01-07T03:57:24.4671622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,63.48*60
2025-01-07T03:57:25.4670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,62.99*46
2025-01-07T03:57:26.4668349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,63.03*60
2025-01-07T03:57:27.4666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,63.64*6C
2025-01-07T03:57:28.4664091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,63.89*43
2025-01-07T03:57:29.4661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,64.15*67
2025-01-07T03:57:30.4660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.76,64.28*6F
2025-01-07T03:57:31.4657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.45,63.97*6E
2025-01-07T03:57:32.4656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,63.68*6E
2025-01-07T03:57:33.4653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,63.70*61
2025-01-07T03:57:34.4652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,63.67*66
2025-01-07T03:57:35.4650205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,63.46*47
2025-01-07T03:57:36.4648147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,63.51*46
2025-01-07T03:57:37.4555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,63.91*6A
2025-01-07T03:57:38.4554087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,64.23*65
2025-01-07T03:57:39.4552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,64.14*60
2025-01-07T03:57:40.4591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,64.32*4A
2025-01-07T03:57:41.4619602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,64.70*47
2025-01-07T03:57:42.4617694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,64.67*4A
2025-01-07T03:57:43.4638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,64.55*6A
2025-01-07T03:57:44.4636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,64.40*66
2025-01-07T03:57:45.4634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,63.89*64
2025-01-07T03:57:46.4665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,63.48*6F
2025-01-07T03:57:47.4663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,63.86*45
2025-01-07T03:57:48.4660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,64.37*49
2025-01-07T03:57:49.4660214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,64.46*48
2025-01-07T03:57:50.4656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.03,63.87*6C
2025-01-07T03:57:51.4655369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.41,63.14*68
2025-01-07T03:57:52.4685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,63.33*6E
2025-01-07T03:57:53.4585810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,63.75*4A
2025-01-07T03:57:54.4584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,63.73*48
2025-01-07T03:57:55.4582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,63.86*6B
2025-01-07T03:57:56.4581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,64.19*69
2025-01-07T03:57:57.4578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,64.21*46
2025-01-07T03:57:58.4576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,63.98*42
2025-01-07T03:57:59.4606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,63.95*4F
2025-01-07T03:58:00.4625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,64.37*45
2025-01-07T03:58:01.4630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,64.66*6E
2025-01-07T03:58:02.4628232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,64.53*49
2025-01-07T03:58:03.4626899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,64.27*62
2025-01-07T03:58:04.4624632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.77,63.99*67
2025-01-07T03:58:05.4622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,63.70*6A
2025-01-07T03:58:06.4655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,63.70*45
2025-01-07T03:58:07.4652623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,63.88*4B
2025-01-07T03:58:08.4651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,63.66*62
2025-01-07T03:58:09.4672274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,63.49*65
2025-01-07T03:58:10.4567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,64.00*4A
2025-01-07T03:58:11.4565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,64.47*63
2025-01-07T03:58:12.4563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,64.58*62
2025-01-07T03:58:13.4561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,64.80*6E
2025-01-07T03:58:14.4559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,65.18*40
2025-01-07T03:58:15.4557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,65.22*63
2025-01-07T03:58:16.4555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.10,64.79*6F
2025-01-07T03:58:17.4553682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,64.38*60
2025-01-07T03:58:18.4551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,64.67*67
2025-01-07T03:58:19.4549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,65.11*66
2025-01-07T03:58:20.4548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,65.13*62
2025-01-07T03:58:21.4546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.90,64.57*6C
2025-01-07T03:58:22.4543376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.80,63.55*6D
2025-01-07T03:58:23.4540697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.98,63.25*6B
2025-01-07T03:58:24.4540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.82,63.81*4E
2025-01-07T03:58:25.4537687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.35,64.62*46
2025-01-07T03:58:26.4535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,65.05*46
2025-01-07T03:58:27.4691643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.88,65.15*4A
2025-01-07T03:58:28.4688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,65.53*47
2025-01-07T03:58:29.4530282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,65.80*4D
2025-01-07T03:58:30.4527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.77,65.70*4D
2025-01-07T03:58:31.4526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.73,65.24*6F
2025-01-07T03:58:32.4679885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.03,64.52*62
2025-01-07T03:58:33.4677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,64.06*63
2025-01-07T03:58:34.4553294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,64.04*67
2025-01-07T03:58:35.4574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,64.03*6B
2025-01-07T03:58:36.4680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,63.76*49
2025-01-07T03:58:37.4677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,63.66*44
2025-01-07T03:58:38.4548560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,63.71*44
2025-01-07T03:58:39.4644530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,63.47*6C
2025-01-07T03:58:40.4642024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,63.08*42
2025-01-07T03:58:41.4641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,63.20*62
2025-01-07T03:58:42.4638422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,63.93*4B
2025-01-07T03:58:43.4637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.09,64.28*4C
2025-01-07T03:58:44.4634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,63.71*6B
2025-01-07T03:58:45.4546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.12,62.98*6D
2025-01-07T03:58:46.4701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,63.04*41
2025-01-07T03:58:47.4542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,63.66*62
2025-01-07T03:58:48.4540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.27,64.11*4A
2025-01-07T03:58:49.4538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.83,63.99*41
2025-01-07T03:58:50.4537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.87,63.39*6F
2025-01-07T03:58:51.4611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.20,62.54*62
2025-01-07T03:58:52.4609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,62.28*48
2025-01-07T03:58:53.4635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.76,62.72*6E
2025-01-07T03:58:54.4633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.27,63.32*61
2025-01-07T03:58:55.4536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,63.35*47
2025-01-07T03:58:56.4690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.91,62.88*62
2025-01-07T03:58:57.4555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.67,62.71*61
2025-01-07T03:58:58.4553917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,63.11*65
2025-01-07T03:58:59.4551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.34,63.65*65
2025-01-07T03:59:00.4548607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.60,64.01*64
2025-01-07T03:59:01.4546990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,64.11*49
2025-01-07T03:59:02.4545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,64.27*47
2025-01-07T03:59:03.4542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.06,64.31*64
2025-01-07T03:59:04.4540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,64.16*60
2025-01-07T03:59:05.4538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.99,63.92*45
2025-01-07T03:59:06.4537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.55,63.74*4E
2025-01-07T03:59:07.4534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,63.46*6A
2025-01-07T03:59:08.4689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.19,63.32*62
2025-01-07T03:59:09.4687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,63.52*4F
2025-01-07T03:59:10.4560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,63.66*66
2025-01-07T03:59:11.4527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,63.63*6B
2025-01-07T03:59:12.4680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,63.37*67
2025-01-07T03:59:13.4606200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,63.36*4D
2025-01-07T03:59:14.4668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,63.80*40
2025-01-07T03:59:15.4666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,64.06*65
2025-01-07T03:59:16.4664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,64.31*63
2025-01-07T03:59:17.4663433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,64.63*48
2025-01-07T03:59:18.4660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,64.70*6C
2025-01-07T03:59:19.4658912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,64.37*4E
2025-01-07T03:59:20.4656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,64.21*4D
2025-01-07T03:59:21.4654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,64.45*4A
2025-01-07T03:59:22.4583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.50,64.77*4E
2025-01-07T03:59:23.4618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.00,64.76*4F
2025-01-07T03:59:24.4616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.68,64.31*68
2025-01-07T03:59:25.4614223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.47,64.04*6A
2025-01-07T03:59:26.4611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,64.24*66
2025-01-07T03:59:27.4610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.95,64.53*6C
2025-01-07T03:59:28.4669944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,64.76*66
2025-01-07T03:59:29.4667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,64.87*4A
2025-01-07T03:59:30.4664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,64.77*4B
2025-01-07T03:59:31.4663547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,64.92*45
2025-01-07T03:59:32.4660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,65.31*63
2025-01-07T03:59:33.4660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,65.39*4B
2025-01-07T03:59:34.4657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.71,64.92*6F
2025-01-07T03:59:35.4656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,3.43,64.04*65
2025-01-07T03:59:36.4655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.46,63.49*63
2025-01-07T03:59:37.4652396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,63.52*4F
2025-01-07T03:59:38.4649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,63.77*6D
2025-01-07T03:59:39.4647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.08,64.11*6E
2025-01-07T03:59:40.4646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,64.29*66
2025-01-07T03:59:41.4643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,64.60*48
2025-01-07T03:59:42.4642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,65.34*41
2025-01-07T03:59:43.4640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,66.22*4E
2025-01-07T03:59:44.4636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.36,66.80*43
2025-01-07T03:59:45.4636665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.90,66.59*65
2025-01-07T03:59:46.4551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.14,65.72*67
2025-01-07T03:59:47.4549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.57,65.70*62
2025-01-07T03:59:48.4547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,66.32*4B
2025-01-07T03:59:49.4598824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.86,66.78*48
2025-01-07T03:59:50.4598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,66.63*66
2025-01-07T03:59:51.4595811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.01,65.99*4C
2025-01-07T03:59:52.4594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,65.97*44
2025-01-07T03:59:53.4591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,66.43*63
2025-01-07T03:59:54.4589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.24,66.67*65
2025-01-07T03:59:55.4587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.55,66.40*48
2025-01-07T03:59:56.4585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.73,65.77*63
2025-01-07T03:59:57.4583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.84,65.14*64
2025-01-07T03:59:58.4581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,64.55*4A
2025-01-07T03:59:59.4579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,64.17*67
2025-01-07T04:00:00.4576873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.18,64.27*64
2025-01-07T04:00:01.4576021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,64.58*6C
2025-01-07T04:00:02.4574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,64.55*4B
2025-01-07T04:00:03.4571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,64.09*6E
2025-01-07T04:00:04.4569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,63.68*6F
2025-01-07T04:00:05.4567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,63.64*64
2025-01-07T04:00:06.4566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.37,63.45*6C
2025-01-07T04:00:07.4563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.08,63.09*63
2025-01-07T04:00:08.4562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.81,62.79*66
2025-01-07T04:00:09.4559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,62.62*64
2025-01-07T04:00:10.4558022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,62.72*4A
2025-01-07T04:00:11.4556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,63.12*44
2025-01-07T04:00:12.4552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,63.31*63
2025-01-07T04:00:13.4552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,63.47*62
2025-01-07T04:00:14.4549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,63.72*4A
2025-01-07T04:00:15.4547426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,63.74*6B
2025-01-07T04:00:16.4701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,63.93*45
2025-01-07T04:00:17.4692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,64.42*67
2025-01-07T04:00:18.4532336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,64.61*4C
2025-01-07T04:00:19.4531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,64.49*63
2025-01-07T04:00:20.4686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,64.13*64
2025-01-07T04:00:21.4683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.98,63.69*6C
2025-01-07T04:00:22.4676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,63.61*65
2025-01-07T04:00:23.4551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,63.77*6D
2025-01-07T04:00:24.4549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,63.83*68
2025-01-07T04:00:25.4703275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,63.94*4E
2025-01-07T04:00:26.4701894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,64.74*40
2025-01-07T04:00:27.4543735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,65.43*4F
2025-01-07T04:00:28.4541844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.30,65.22*48
2025-01-07T04:00:29.4539620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.45,64.25*6C
2025-01-07T04:00:30.4693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.76,63.43*6C
2025-01-07T04:00:31.4691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,63.50*45
2025-01-07T04:00:32.4533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.97,64.05*67
2025-01-07T04:00:33.4532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.69,64.47*69
2025-01-07T04:00:34.4550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,64.70*63
2025-01-07T04:00:35.4704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.25,64.80*4E
2025-01-07T04:00:36.4579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.88,64.84*40
2025-01-07T04:00:37.4576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,64.45*69
2025-01-07T04:00:38.4574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,63.80*41
2025-01-07T04:00:39.4596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.31,63.40*48
2025-01-07T04:00:40.4593631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.72,63.17*45
2025-01-07T04:00:41.4591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.56,62.99*67
2025-01-07T04:00:42.4590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,63.00*66
2025-01-07T04:00:43.4588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,63.13*65
2025-01-07T04:00:44.4643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,63.17*62
2025-01-07T04:00:45.4642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,63.14*62
2025-01-07T04:00:46.4640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,63.16*48
2025-01-07T04:00:47.4637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,63.38*69
2025-01-07T04:00:48.4662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,63.57*63
2025-01-07T04:00:49.4660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,63.41*4B
2025-01-07T04:00:50.4659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,63.33*48
2025-01-07T04:00:51.4535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,63.54*6E
2025-01-07T04:00:52.4690217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,64.12*67
2025-01-07T04:00:53.4688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,64.61*65
2025-01-07T04:00:54.4686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,64.72*6D
2025-01-07T04:00:55.4685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,64.56*49
2025-01-07T04:00:56.4682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.12,64.18*4A
2025-01-07T04:00:57.4583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,64.12*63
2025-01-07T04:00:58.4581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,64.44*4E
2025-01-07T04:00:59.4579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.97,64.67*44
2025-01-07T04:01:00.4577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.20,64.65*4B
2025-01-07T04:01:01.4576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.26,64.44*61
2025-01-07T04:01:02.4573994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,64.23*4A
2025-01-07T04:01:03.4609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,64.17*48
2025-01-07T04:01:04.4606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,64.38*6A
2025-01-07T04:01:05.4605296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,64.55*45
2025-01-07T04:01:06.4603120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,64.22*60
2025-01-07T04:01:07.4628445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.72,63.57*6C
2025-01-07T04:01:08.4700135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,63.45*45
2025-01-07T04:01:09.4540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,64.10*63
2025-01-07T04:01:10.4540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.90,64.69*4E
2025-01-07T04:01:11.4592729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.67,64.43*4D
2025-01-07T04:01:12.4591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.37,63.86*69
2025-01-07T04:01:13.4588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.38,63.71*6B
2025-01-07T04:01:14.4585487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,63.85*44
2025-01-07T04:01:15.4584838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,64.21*4E
2025-01-07T04:01:16.4582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.78,64.42*47
2025-01-07T04:01:17.4580096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,64.53*4D
2025-01-07T04:01:18.4577725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,64.33*69
2025-01-07T04:01:19.4576191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,63.88*4A
2025-01-07T04:01:20.4573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,63.76*4A
2025-01-07T04:01:21.4572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,63.97*6D
2025-01-07T04:01:22.4570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,63.93*6B
2025-01-07T04:01:23.4660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,63.67*61
2025-01-07T04:01:24.4658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.57,63.34*63
2025-01-07T04:01:25.4656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.50,63.03*65
2025-01-07T04:01:26.4654213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.81,62.79*61
2025-01-07T04:01:27.4651394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.77,62.47*4B
2025-01-07T04:01:28.4560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,62.16*60
2025-01-07T04:01:29.4558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,62.46*67
2025-01-07T04:01:30.4556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,63.04*6A
2025-01-07T04:01:31.4554299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,63.31*6A
2025-01-07T04:01:32.4552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,63.31*6B
2025-01-07T04:01:33.4706756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,63.44*4D
2025-01-07T04:01:34.4703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,64.10*41
2025-01-07T04:01:35.4546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,64.92*44
2025-01-07T04:01:36.4544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.02,65.22*44
2025-01-07T04:01:37.4599581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.92,64.83*65
2025-01-07T04:01:38.4596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.18,64.39*64
2025-01-07T04:01:39.4596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,64.72*60
2025-01-07T04:01:40.4593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,65.24*63
2025-01-07T04:01:41.4591281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.52,65.29*6F
2025-01-07T04:01:42.4588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,65.14*4F
2025-01-07T04:01:43.4619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.82,65.38*4E
2025-01-07T04:01:44.4617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,65.74*41
2025-01-07T04:01:45.4615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,65.70*49
2025-01-07T04:01:46.4613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.93,65.20*4B
2025-01-07T04:01:47.4612635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.97,64.65*67
2025-01-07T04:01:48.4610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.88,64.15*6E
2025-01-07T04:01:49.4608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.75,63.83*6A
2025-01-07T04:01:50.4605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,63.70*4C
2025-01-07T04:01:51.4604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,63.85*4C
2025-01-07T04:01:52.4603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,64.02*6A
2025-01-07T04:01:53.4600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,63.75*4F
2025-01-07T04:01:54.4598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,63.23*44
2025-01-07T04:01:55.4597110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,63.34*47
2025-01-07T04:01:56.4594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,63.82*6A
2025-01-07T04:01:57.4591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.17,64.31*40
2025-01-07T04:01:58.4590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.99,64.59*45
2025-01-07T04:01:59.4588288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.79,64.34*68
2025-01-07T04:02:00.4587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.73,63.98*62
2025-01-07T04:02:01.4584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,63.94*45
2025-01-07T04:02:02.4582956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,64.12*69
2025-01-07T04:02:03.4580438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.44,64.32*64
2025-01-07T04:02:04.4613763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,64.53*66
2025-01-07T04:02:05.4612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,64.43*4F
2025-01-07T04:02:06.4609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.57,63.85*69
2025-01-07T04:02:07.4608915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.94,63.55*6E
2025-01-07T04:02:08.4606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.50,63.70*47
2025-01-07T04:02:09.4602786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.63,63.90*46
2025-01-07T04:02:10.4601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.46,63.70*49
2025-01-07T04:02:11.4600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.29,63.44*68
2025-01-07T04:02:12.4597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,63.93*46
2025-01-07T04:02:13.4595984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,64.66*69
2025-01-07T04:02:14.4594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,64.88*6C
2025-01-07T04:02:15.4592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,64.76*60
2025-01-07T04:02:16.4589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,64.52*49
2025-01-07T04:02:17.4588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,64.28*45
2025-01-07T04:02:18.4585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,64.19*46
2025-01-07T04:02:19.4584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,64.54*42
2025-01-07T04:02:20.4582257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,64.92*40
2025-01-07T04:02:21.4606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,64.93*45
2025-01-07T04:02:22.4602871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,64.62*68
2025-01-07T04:02:23.4685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.23,64.38*6D
2025-01-07T04:02:24.4684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,64.50*42
2025-01-07T04:02:25.4682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.26,64.63*48
2025-01-07T04:02:26.4683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.92,64.60*44
2025-01-07T04:02:27.4678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,64.50*4A
2025-01-07T04:02:28.4675383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.36,64.18*68
2025-01-07T04:02:29.4672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,64.16*4E
2025-01-07T04:02:30.4591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,64.35*6E
2025-01-07T04:02:31.4670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,64.18*68
2025-01-07T04:02:32.4667876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,63.71*45
2025-01-07T04:02:33.4665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,63.52*6E
2025-01-07T04:02:34.4662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,63.88*6A
2025-01-07T04:02:35.4661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,64.39*6D
2025-01-07T04:02:36.4681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,64.47*67
2025-01-07T04:02:37.4679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,64.28*4F
2025-01-07T04:02:38.4715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,64.13*49
2025-01-07T04:02:39.4713925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,63.80*4B
2025-01-07T04:02:40.4555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,63.50*62
2025-01-07T04:02:41.4553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,63.43*47
2025-01-07T04:02:42.4551544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.23,63.55*42
2025-01-07T04:02:43.4568063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,63.78*41
2025-01-07T04:02:44.4585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,63.54*67
2025-01-07T04:02:45.4582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,63.04*4B
2025-01-07T04:02:46.4581014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,62.99*64
2025-01-07T04:02:47.4579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,63.27*6F
2025-01-07T04:02:48.4576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,63.62*4B
2025-01-07T04:02:49.4575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,63.89*67
2025-01-07T04:02:50.4610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,63.64*63
2025-01-07T04:02:51.4607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,63.24*69
2025-01-07T04:02:52.4606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,63.40*4A
2025-01-07T04:02:53.4604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,63.59*6A
2025-01-07T04:02:54.4602579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,63.58*47
2025-01-07T04:02:55.4601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,63.37*67
2025-01-07T04:02:56.4598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.50,62.75*66
2025-01-07T04:02:57.4595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.97,62.36*64
2025-01-07T04:02:58.4595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,62.77*4B
2025-01-07T04:02:59.4591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,63.32*66
2025-01-07T04:03:00.4590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,63.35*62
2025-01-07T04:03:01.4621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,63.38*45
2025-01-07T04:03:02.4619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,63.89*47
2025-01-07T04:03:03.4616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,64.26*4F
2025-01-07T04:03:04.4614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,64.00*4B
2025-01-07T04:03:05.4612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,63.58*4B
2025-01-07T04:03:06.4610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,63.50*65
2025-01-07T04:03:07.4608489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,63.54*4A
2025-01-07T04:03:08.4680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.80,63.47*68
2025-01-07T04:03:09.4547716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.22,63.21*6E
2025-01-07T04:03:10.4564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,62.92*65
2025-01-07T04:03:11.4562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,62.97*69
2025-01-07T04:03:12.4599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,63.21*69
2025-01-07T04:03:13.4598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,63.35*45
2025-01-07T04:03:14.4628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,63.46*4A
2025-01-07T04:03:15.4625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,63.82*42
2025-01-07T04:03:16.4625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,64.13*46
2025-01-07T04:03:17.4650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.13,64.15*6B
2025-01-07T04:03:18.4551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.93,63.97*66
2025-01-07T04:03:19.4549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.59,63.68*66
2025-01-07T04:03:20.4561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,63.26*64
2025-01-07T04:03:21.4546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,62.97*67
2025-01-07T04:03:22.4543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,63.41*68
2025-01-07T04:03:23.4697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,64.25*60
2025-01-07T04:03:24.4696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,64.88*6E
2025-01-07T04:03:25.4560400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,64.84*60
2025-01-07T04:03:26.4678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,64.47*48
2025-01-07T04:03:27.4677197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.58,64.17*68
2025-01-07T04:03:28.4707161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,63.88*68
2025-01-07T04:03:29.4548058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.97,64.19*49
2025-01-07T04:03:30.4546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.19,64.64*45
2025-01-07T04:03:31.4564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.21,64.69*40
2025-01-07T04:03:32.4562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,64.68*6D
2025-01-07T04:03:33.4715844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,64.46*40
2025-01-07T04:03:34.4715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,63.95*42
2025-01-07T04:03:35.4711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,63.83*45
2025-01-07T04:03:36.4554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,64.38*67
2025-01-07T04:03:37.4614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,64.92*69
2025-01-07T04:03:38.4612165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,64.83*49
2025-01-07T04:03:39.4609571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.79,64.49*6D
2025-01-07T04:03:40.4608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.21,64.24*6C
2025-01-07T04:03:41.4606117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,64.07*65
2025-01-07T04:03:42.4603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,64.05*4D
2025-01-07T04:03:43.4601368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,64.18*68
2025-01-07T04:03:44.4599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,64.36*49
2025-01-07T04:03:45.4598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,64.18*44
2025-01-07T04:03:46.4595335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,63.66*43
2025-01-07T04:03:47.4592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,63.42*40
2025-01-07T04:03:48.4618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,63.37*4B
2025-01-07T04:03:49.4616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,63.17*66
2025-01-07T04:03:50.4614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.12,63.25*4D
2025-01-07T04:03:51.4612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.59,63.70*42
2025-01-07T04:03:52.4610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.08,64.05*4C
2025-01-07T04:03:53.4607827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,63.90*69
2025-01-07T04:03:54.4606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,63.56*45
2025-01-07T04:03:55.4605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,63.91*40
2025-01-07T04:03:56.4603932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.14,64.62*6E
2025-01-07T04:03:57.4601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,64.74*6F
2025-01-07T04:03:58.4598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.96,64.28*66
2025-01-07T04:03:59.4597613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.81,64.04*6A
2025-01-07T04:04:00.4594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.03,64.13*61
2025-01-07T04:04:01.4592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.12,64.50*48
2025-01-07T04:04:02.4592287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,64.69*4F
2025-01-07T04:04:03.4589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,64.46*42
2025-01-07T04:04:04.4648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.49,64.04*40
2025-01-07T04:04:05.4647299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,63.85*4F
2025-01-07T04:04:06.4645255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,63.97*61
2025-01-07T04:04:07.4643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,64.05*60
2025-01-07T04:04:08.4641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,63.85*62
2025-01-07T04:04:09.4639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.54,63.60*64
2025-01-07T04:04:10.4637459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.76,63.87*6D
2025-01-07T04:04:11.4634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.51,64.51*44
2025-01-07T04:04:12.4633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.54,64.81*44
2025-01-07T04:04:13.4631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.28,64.53*46
2025-01-07T04:04:14.4630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,64.14*4C
2025-01-07T04:04:15.4626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,64.07*4E
2025-01-07T04:04:16.4697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,64.31*6E
2025-01-07T04:04:17.4539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.81,64.63*40
2025-01-07T04:04:18.4537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,64.67*45
2025-01-07T04:04:19.4693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,64.35*61
2025-01-07T04:04:20.4572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,63.90*4E
2025-01-07T04:04:21.4571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,64.12*47
2025-01-07T04:04:22.4569771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.27,64.93*45
2025-01-07T04:04:23.4566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.40,65.38*41
2025-01-07T04:04:24.4565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.17,65.06*4A
2025-01-07T04:04:25.4562748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.24,64.49*6D
2025-01-07T04:04:26.4561004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.04,64.16*67
2025-01-07T04:04:27.4715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,64.24*46
2025-01-07T04:04:28.4556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,64.48*6D
2025-01-07T04:04:29.4555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,64.37*60
2025-01-07T04:04:30.4610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,64.03*6D
2025-01-07T04:04:31.4608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.64,63.79*6C
2025-01-07T04:04:32.4606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.40,63.47*65
2025-01-07T04:04:33.4604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,63.12*64
2025-01-07T04:04:34.4602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,62.99*47
2025-01-07T04:04:35.4599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,63.07*4F
2025-01-07T04:04:36.4598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,63.08*43
2025-01-07T04:04:37.4715338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,63.02*4B
2025-01-07T04:04:38.4575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,62.89*40
2025-01-07T04:04:39.4573827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,62.75*46
2025-01-07T04:04:40.4572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,62.76*69
2025-01-07T04:04:41.4570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,63.14*66
2025-01-07T04:04:42.4568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,63.59*4E
2025-01-07T04:04:43.4566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.97,63.76*6E
2025-01-07T04:04:44.4612235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.77,63.63*60
2025-01-07T04:04:45.4610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,63.54*67
2025-01-07T04:04:46.4607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,63.61*45
2025-01-07T04:04:47.4606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,63.74*60
2025-01-07T04:04:48.4604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,63.86*41
2025-01-07T04:04:49.4602344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,63.88*6A
2025-01-07T04:04:50.4600074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,63.87*63
2025-01-07T04:04:51.4598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,63.63*40
2025-01-07T04:04:52.4596586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,63.41*4F
2025-01-07T04:04:53.4594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,63.57*69
2025-01-07T04:04:54.4592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,63.79*6D
2025-01-07T04:04:55.4590323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,64.13*6E
2025-01-07T04:04:56.4589038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,64.56*48
2025-01-07T04:04:57.4587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,64.71*4D
2025-01-07T04:04:58.4584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,64.68*46
2025-01-07T04:04:59.4582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,64.96*65
2025-01-07T04:05:00.4579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,65.12*67
2025-01-07T04:05:01.4578475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,64.81*65
2025-01-07T04:05:02.4577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,64.51*6A
2025-01-07T04:05:03.4575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,64.73*61
2025-01-07T04:05:04.4572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,65.20*6C
2025-01-07T04:05:05.4571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,65.34*6C
2025-01-07T04:05:06.4568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,64.98*6E
2025-01-07T04:05:07.4566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.18,64.76*67
2025-01-07T04:05:08.4564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,65.03*62
2025-01-07T04:05:09.4563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,65.47*4A
2025-01-07T04:05:10.4560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.33,65.56*4D
2025-01-07T04:05:11.4558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,65.22*45
2025-01-07T04:05:12.4712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,64.72*60
2025-01-07T04:05:13.4710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,64.50*45
2025-01-07T04:05:14.4708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,64.38*4C
2025-01-07T04:05:15.4550572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,64.12*66
2025-01-07T04:05:16.4548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.48,64.04*41
2025-01-07T04:05:17.4545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,64.18*46
2025-01-07T04:05:18.4701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.60,64.14*63
2025-01-07T04:05:19.4699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.89,63.56*60
2025-01-07T04:05:20.4696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,62.82*63
2025-01-07T04:05:21.4724581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,62.59*6A
2025-01-07T04:05:22.4692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,62.79*6A
2025-01-07T04:05:23.4691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,62.93*46
2025-01-07T04:05:24.4688770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,63.00*41
2025-01-07T04:05:25.4686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,63.05*6A
2025-01-07T04:05:26.4684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,63.01*49
2025-01-07T04:05:27.4682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,62.81*61
2025-01-07T04:05:28.4680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.04,62.72*67
2025-01-07T04:05:29.4679516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,63.06*61
2025-01-07T04:05:30.4674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,63.47*40
2025-01-07T04:05:31.4675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.32,63.50*4E
2025-01-07T04:05:32.4672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,63.29*40
2025-01-07T04:05:33.4670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,63.35*4F
2025-01-07T04:05:34.4667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,63.66*49
2025-01-07T04:05:35.4666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,63.68*62
2025-01-07T04:05:36.4663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,63.69*62
2025-01-07T04:05:37.4661998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,64.15*6F
2025-01-07T04:05:38.4661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,64.16*4C
2025-01-07T04:05:39.4659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.39,63.92*62
2025-01-07T04:05:40.4656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,64.23*6C
2025-01-07T04:05:41.4653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.59,64.67*4D
2025-01-07T04:05:42.4652852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,64.79*44
2025-01-07T04:05:43.4650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,64.60*68
2025-01-07T04:05:44.4649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,64.53*4D
2025-01-07T04:05:45.4647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,64.95*6C
2025-01-07T04:05:46.4645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,65.56*62
2025-01-07T04:05:47.4642147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.16,65.95*41
2025-01-07T04:05:48.4640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,65.79*6F
2025-01-07T04:05:49.4638128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.90,65.39*68
2025-01-07T04:05:50.4636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,65.61*45
2025-01-07T04:05:51.4635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,65.62*4E
2025-01-07T04:05:52.4631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,64.91*66
2025-01-07T04:05:53.4650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.21,64.22*6D
2025-01-07T04:05:54.4648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,64.21*66
2025-01-07T04:05:55.4646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,64.45*6D
2025-01-07T04:05:56.4643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,64.28*47
2025-01-07T04:05:57.4641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.14,63.98*61
2025-01-07T04:05:58.4640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.80,63.58*6C
2025-01-07T04:05:59.4638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,63.18*43
2025-01-07T04:06:00.4636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,62.74*64
2025-01-07T04:06:01.4634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,62.14*4D
2025-01-07T04:06:02.4632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,61.99*48
2025-01-07T04:06:03.4629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,62.18*43
2025-01-07T04:06:04.4628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,62.25*6F
2025-01-07T04:06:05.4624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,62.41*60
2025-01-07T04:06:06.4623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.14,62.45*6D
2025-01-07T04:06:07.4622383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,62.11*65
2025-01-07T04:06:08.4620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,61.85*48
2025-01-07T04:06:09.4618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,61.78*46
2025-01-07T04:06:10.4651359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,62.04*64
2025-01-07T04:06:11.4687467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,62.60*67
2025-01-07T04:06:12.4685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,63.11*61
2025-01-07T04:06:13.4683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,63.32*67
2025-01-07T04:06:14.4681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,63.35*49
2025-01-07T04:06:15.4678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,63.76*6C
2025-01-07T04:06:16.4676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,64.22*60
2025-01-07T04:06:17.4675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,64.26*6E
2025-01-07T04:06:18.4673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,64.27*6C
2025-01-07T04:06:19.4700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,64.32*69
2025-01-07T04:06:20.4697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,64.41*62
2025-01-07T04:06:21.4696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,64.41*62
2025-01-07T04:06:22.4694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,64.09*6F
2025-01-07T04:06:23.4692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,64.01*65
2025-01-07T04:06:24.4690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,64.03*4E
2025-01-07T04:06:25.4689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,64.11*4D
2025-01-07T04:06:26.4686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,64.27*47
2025-01-07T04:06:27.4683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,64.30*48
2025-01-07T04:06:28.4682562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,64.09*44
2025-01-07T04:06:29.4680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,64.05*66
2025-01-07T04:06:30.4678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,64.15*42
2025-01-07T04:06:31.4676885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.34,64.35*48
2025-01-07T04:06:32.4673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,64.22*6E
2025-01-07T04:06:33.4672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,63.74*62
2025-01-07T04:06:34.4669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,63.66*4D
2025-01-07T04:06:35.4668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,63.82*69
2025-01-07T04:06:36.4666300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,63.91*41
2025-01-07T04:06:37.4663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,64.06*66
2025-01-07T04:06:38.4662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,64.30*62
2025-01-07T04:06:39.4695324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,64.43*61
2025-01-07T04:06:40.4692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,64.33*6C
2025-01-07T04:06:41.4690261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,63.90*6A
2025-01-07T04:06:42.4689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,64.08*4C
2025-01-07T04:06:43.4686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,64.47*4F
2025-01-07T04:06:44.4685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.66,64.63*4D
2025-01-07T04:06:45.4684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.39,64.93*4D
2025-01-07T04:06:46.4680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,65.28*4E
2025-01-07T04:06:47.4679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,65.37*46
2025-01-07T04:06:48.4677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,65.36*4B
2025-01-07T04:06:49.4674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,65.56*6A
2025-01-07T04:06:50.4673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,65.51*67
2025-01-07T04:06:51.4669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,65.12*6E
2025-01-07T04:06:52.4669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.67,64.90*6C
2025-01-07T04:06:53.4665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.83,64.80*6B
2025-01-07T04:06:54.4665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.64,64.60*4F
2025-01-07T04:06:55.4663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,64.56*48
2025-01-07T04:06:56.4660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,64.73*44
2025-01-07T04:06:57.4658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,64.99*47
2025-01-07T04:06:58.4657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,65.18*6B
2025-01-07T04:06:59.4654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,64.95*46
2025-01-07T04:07:00.4653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,64.48*4C
2025-01-07T04:07:01.4651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,64.41*48
2025-01-07T04:07:02.4709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,64.52*6B
2025-01-07T04:07:03.4550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,64.31*49
2025-01-07T04:07:04.4704866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.32,63.88*6A
2025-01-07T04:07:05.4703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,63.79*60
2025-01-07T04:07:06.4700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,64.11*62
2025-01-07T04:07:07.4699029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,64.29*69
2025-01-07T04:07:08.4697072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,64.16*60
2025-01-07T04:07:09.4694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,64.11*40
2025-01-07T04:07:10.4693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,64.02*44
2025-01-07T04:07:11.4595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.96,63.61*6C
2025-01-07T04:07:12.4593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.52,63.28*6A
2025-01-07T04:07:13.4590992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,63.30*63
2025-01-07T04:07:14.4589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,63.37*47
2025-01-07T04:07:15.4586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,63.37*4A
2025-01-07T04:07:16.4585397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,63.37*4D
2025-01-07T04:07:17.4583193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,63.27*4E
2025-01-07T04:07:18.4581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,63.40*4E
2025-01-07T04:07:19.4579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,63.77*40
2025-01-07T04:07:20.4576842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.68,64.01*44
2025-01-07T04:07:21.4574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,64.03*69
2025-01-07T04:07:22.4574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,63.71*64
2025-01-07T04:07:23.4727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,63.53*44
2025-01-07T04:07:24.4570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,63.86*64
2025-01-07T04:07:25.4567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,64.41*64
2025-01-07T04:07:26.4565358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,64.88*4E
2025-01-07T04:07:27.4719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,64.88*6D
2025-01-07T04:07:28.4717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,64.54*40
2025-01-07T04:07:29.4715951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,64.69*48
2025-01-07T04:07:30.4713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,64.86*6E
2025-01-07T04:07:31.4554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.69,64.80*48
2025-01-07T04:07:32.4553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.49,64.65*44
2025-01-07T04:07:33.4707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,64.77*6A
2025-01-07T04:07:34.4704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,64.85*47
2025-01-07T04:07:35.4704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,64.44*41
2025-01-07T04:07:36.4701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,64.14*45
2025-01-07T04:07:37.4699733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,64.43*64
2025-01-07T04:07:38.4697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,64.65*4B
2025-01-07T04:07:39.4694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.08,64.72*44
2025-01-07T04:07:40.4691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.74,64.61*6A
2025-01-07T04:07:41.4691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.55,64.26*62
2025-01-07T04:07:42.4688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,64.15*61
2025-01-07T04:07:43.4686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,64.42*66
2025-01-07T04:07:44.4685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,64.69*66
2025-01-07T04:07:45.4683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,64.79*61
2025-01-07T04:07:46.4681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,64.36*62
2025-01-07T04:07:47.4679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.74,63.57*60
2025-01-07T04:07:48.4676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.95,63.32*6C
2025-01-07T04:07:49.4675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,63.96*6B
2025-01-07T04:07:50.4674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.16,64.79*68
2025-01-07T04:07:51.4672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,65.14*46
2025-01-07T04:07:52.4669248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,64.97*6A
2025-01-07T04:07:53.4666434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.11,64.75*49
2025-01-07T04:07:54.4691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,64.71*47
2025-01-07T04:07:55.4689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,64.97*63
2025-01-07T04:07:56.4687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.22,65.61*43
2025-01-07T04:07:57.4685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.64,65.91*42
2025-01-07T04:07:58.4683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.79,65.47*6E
2025-01-07T04:07:59.4682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.21,64.77*60
2025-01-07T04:08:00.4680133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,64.64*49
2025-01-07T04:08:01.4677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,64.95*66
2025-01-07T04:08:02.4675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.06,65.20*43
2025-01-07T04:08:03.4673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.07,65.14*40
2025-01-07T04:08:04.4672187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.57,64.82*6B
2025-01-07T04:08:05.4670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,64.94*4A
2025-01-07T04:08:06.4668136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,65.41*65
2025-01-07T04:08:07.4666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.73,65.70*6E
2025-01-07T04:08:08.4663878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,65.43*41
2025-01-07T04:08:09.4662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.45,64.62*6C
2025-01-07T04:08:10.4659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.28,63.89*60
2025-01-07T04:08:11.4657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.20,63.82*68
2025-01-07T04:08:12.4656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.28,64.16*4B
2025-01-07T04:08:13.4653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,64.56*60
2025-01-07T04:08:14.4651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,64.74*6F
2025-01-07T04:08:15.4649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,64.87*4F
2025-01-07T04:08:16.4647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,64.92*41
2025-01-07T04:08:17.4645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,64.51*68
2025-01-07T04:08:18.4644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,63.78*62
2025-01-07T04:08:19.4642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,63.65*65
2025-01-07T04:08:20.4639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,64.16*4A
2025-01-07T04:08:21.4637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,64.38*6C
2025-01-07T04:08:22.4635886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,64.04*4E
2025-01-07T04:08:23.4633600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,63.87*4E
2025-01-07T04:08:24.4631712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,64.11*4C
2025-01-07T04:08:25.4629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,64.47*4A
2025-01-07T04:08:26.4628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.43,64.88*43
2025-01-07T04:08:27.4625226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.47,65.10*4D
2025-01-07T04:08:28.4657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,64.88*65
2025-01-07T04:08:29.4656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,64.79*44
2025-01-07T04:08:30.4654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,64.76*45
2025-01-07T04:08:31.4652446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,64.38*48
2025-01-07T04:08:32.4650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,64.20*47
2025-01-07T04:08:33.4648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,64.27*49
2025-01-07T04:08:34.4687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,64.09*42
2025-01-07T04:08:35.4684347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,63.89*6E
2025-01-07T04:08:36.4589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,64.06*46
2025-01-07T04:08:37.4586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,64.43*62
2025-01-07T04:08:38.4585174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,64.57*45
2025-01-07T04:08:39.4582150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,64.22*6E
2025-01-07T04:08:40.4580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,63.73*65
2025-01-07T04:08:41.4734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,63.75*4A
2025-01-07T04:08:42.4576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,63.85*47
2025-01-07T04:08:43.4574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,63.74*4F
2025-01-07T04:08:44.4572530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,63.55*64
2025-01-07T04:08:45.4726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,63.54*67
2025-01-07T04:08:46.4724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.86,63.18*65
2025-01-07T04:08:47.4566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.03,62.71*62
2025-01-07T04:08:48.4564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.46,62.59*6E
2025-01-07T04:08:49.4594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.89,62.43*4F
2025-01-07T04:08:50.4592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,62.11*41
2025-01-07T04:08:51.4591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,61.95*6D
2025-01-07T04:08:52.4588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,62.25*46
2025-01-07T04:08:53.4586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,62.57*4B
2025-01-07T04:08:54.4584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,62.40*64
2025-01-07T04:08:55.4582630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,62.15*4D
2025-01-07T04:08:56.4581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.57,62.16*6C
2025-01-07T04:08:57.4578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.82,62.09*62
2025-01-07T04:08:58.4577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.89,61.95*6E
2025-01-07T04:08:59.4574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,61.96*6F
2025-01-07T04:09:00.4573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,62.00*67
2025-01-07T04:09:01.4725652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.17,62.13*6E
2025-01-07T04:09:02.4725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,62.34*45
2025-01-07T04:09:03.4722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,62.57*4D
2025-01-07T04:09:04.4719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,62.91*6B
2025-01-07T04:09:05.4561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.15,63.13*49
2025-01-07T04:09:06.4716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.64,63.05*61
2025-01-07T04:09:07.4714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.52,63.05*67
2025-01-07T04:09:08.4712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.15,63.36*6D
2025-01-07T04:09:09.4554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.76,63.63*4B
2025-01-07T04:09:10.4553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,63.61*45
2025-01-07T04:09:11.4707273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,63.34*61
2025-01-07T04:09:12.4705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,63.15*49
2025-01-07T04:09:13.4727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,63.49*48
2025-01-07T04:09:14.4726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,63.94*63
2025-01-07T04:09:15.4567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,64.25*6E
2025-01-07T04:09:16.4565893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,64.61*45
2025-01-07T04:09:17.4719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,64.70*66
2025-01-07T04:09:18.4717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.78,64.49*60
2025-01-07T04:09:19.4578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.68,64.40*60
2025-01-07T04:09:20.4576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,64.45*65
2025-01-07T04:09:21.4575027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,64.45*69
2025-01-07T04:09:22.4729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,64.31*69
2025-01-07T04:09:23.4725961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,64.00*43
2025-01-07T04:09:24.4725285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,64.06*48
2025-01-07T04:09:25.4566807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,64.28*63
2025-01-07T04:09:26.4565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.15,64.39*42
2025-01-07T04:09:27.4563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.52,64.29*42
2025-01-07T04:09:28.4717707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,64.10*49
2025-01-07T04:09:29.4715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,64.47*43
2025-01-07T04:09:30.4712134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,64.93*4C
2025-01-07T04:09:31.4711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,65.11*48
2025-01-07T04:09:32.4708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,64.97*43
2025-01-07T04:09:33.4705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,64.52*49
2025-01-07T04:09:34.4705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,64.01*4F
2025-01-07T04:09:35.4703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,64.03*6E
2025-01-07T04:09:36.4701329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.08,64.23*64
2025-01-07T04:09:37.4699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.81,64.05*46
2025-01-07T04:09:38.4697762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.10,63.69*44
2025-01-07T04:09:39.4693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,63.52*4C
2025-01-07T04:09:40.4691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,63.64*63
2025-01-07T04:09:41.4690575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,64.17*62
2025-01-07T04:09:42.4579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,64.66*69
2025-01-07T04:09:43.4577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,64.56*60
2025-01-07T04:09:44.4731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,64.10*46
2025-01-07T04:09:45.4728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,64.30*4B
2025-01-07T04:09:46.4728410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,64.68*61
2025-01-07T04:09:47.4570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.83,64.68*41
2025-01-07T04:09:48.4567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.54,64.59*44
2025-01-07T04:09:49.4565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.33,64.53*62
2025-01-07T04:09:50.4720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,64.48*6F
2025-01-07T04:09:51.4717872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,64.48*45
2025-01-07T04:09:52.4715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,64.07*49
2025-01-07T04:09:53.4714203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,63.49*44
2025-01-07T04:09:54.4712016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,63.42*48
2025-01-07T04:09:55.4710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,63.73*66
2025-01-07T04:09:56.4708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,63.91*44
2025-01-07T04:09:57.4706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,63.88*4C
2025-01-07T04:09:58.4704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,63.81*6D
2025-01-07T04:09:59.4588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,63.89*68
2025-01-07T04:10:00.4585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,64.14*60
2025-01-07T04:10:01.4584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,64.28*6B
2025-01-07T04:10:02.4619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,64.23*66
2025-01-07T04:10:03.4617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,63.91*60
2025-01-07T04:10:04.4615995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,63.39*6B
2025-01-07T04:10:05.4614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,63.16*4C
2025-01-07T04:10:06.4610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,63.39*69
2025-01-07T04:10:07.4609468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,63.94*68
2025-01-07T04:10:08.4607961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,64.40*65
2025-01-07T04:10:09.4604551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,64.70*47
2025-01-07T04:10:10.4604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,64.49*43
2025-01-07T04:10:11.4602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.38,64.15*67
2025-01-07T04:10:12.4599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,63.81*62
2025-01-07T04:10:13.4598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,63.34*4E
2025-01-07T04:10:14.4637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.06,63.40*42
2025-01-07T04:10:15.4634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,63.87*46
2025-01-07T04:10:16.4632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,63.93*6B
2025-01-07T04:10:17.4630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,63.69*46
2025-01-07T04:10:18.4628415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,63.82*46
2025-01-07T04:10:19.4625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,64.24*6C
2025-01-07T04:10:20.4623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,64.66*63
2025-01-07T04:10:21.4622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,64.80*6D
2025-01-07T04:10:22.4643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,64.82*48
2025-01-07T04:10:23.4642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,64.86*44
2025-01-07T04:10:24.4640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,64.81*40
2025-01-07T04:10:25.4638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,64.76*41
2025-01-07T04:10:26.4636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,64.79*4D
2025-01-07T04:10:27.4655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.74,64.54*6C
2025-01-07T04:10:28.4653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.63,64.12*67
2025-01-07T04:10:29.4651252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,64.15*4E
2025-01-07T04:10:30.4649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,64.44*6F
2025-01-07T04:10:31.4646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,64.29*61
2025-01-07T04:10:32.4644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,63.73*46
2025-01-07T04:10:33.4642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,63.82*49
2025-01-07T04:10:34.4639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,64.30*60
2025-01-07T04:10:35.4640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.81,64.37*46
2025-01-07T04:10:36.4636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.32,64.09*47
2025-01-07T04:10:37.4635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,63.98*6A
2025-01-07T04:10:38.4631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,64.05*65
2025-01-07T04:10:39.4630074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,63.83*4E
2025-01-07T04:10:40.4628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,63.43*40
2025-01-07T04:10:41.4626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,63.42*6D
2025-01-07T04:10:42.4624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,63.53*6C
2025-01-07T04:10:43.4621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,63.23*42
2025-01-07T04:10:44.4620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,62.90*61
2025-01-07T04:10:45.4618867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,63.15*63
2025-01-07T04:10:46.4616427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,63.76*65
2025-01-07T04:10:47.4614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,64.30*65
2025-01-07T04:10:48.4612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,64.46*42
2025-01-07T04:10:49.4611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,64.00*63
2025-01-07T04:10:50.4608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,63.62*62
2025-01-07T04:10:51.4633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,63.71*6C
2025-01-07T04:10:52.4630985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,63.97*4D
2025-01-07T04:10:53.4629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,64.01*64
2025-01-07T04:10:54.4626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,63.87*6B
2025-01-07T04:10:55.4625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,63.92*48
2025-01-07T04:10:56.4623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,64.33*62
2025-01-07T04:10:57.4620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,64.67*43
2025-01-07T04:10:58.4619939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,64.80*4B
2025-01-07T04:10:59.4616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,64.69*4C
2025-01-07T04:11:00.4614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.95,64.12*69
2025-01-07T04:11:01.4612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.74,63.11*6E
2025-01-07T04:11:02.4611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.76,62.19*6B
2025-01-07T04:11:03.4608768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.01,62.07*48
2025-01-07T04:11:04.4607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.21,62.45*4E
2025-01-07T04:11:05.4605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,62.83*66
2025-01-07T04:11:06.4603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,63.13*6D
2025-01-07T04:11:07.4601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.46,63.53*66
2025-01-07T04:11:08.4624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.52,64.00*4B
2025-01-07T04:11:09.4623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,64.16*4B
2025-01-07T04:11:10.4620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,63.91*6D
2025-01-07T04:11:11.4619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.71,63.47*61
2025-01-07T04:11:12.4615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.79,63.25*6D
2025-01-07T04:11:13.4612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.46,63.42*64
2025-01-07T04:11:14.4611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.46,63.34*63
2025-01-07T04:11:15.4610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,63.05*48
2025-01-07T04:11:16.4608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,63.32*63
2025-01-07T04:11:17.4607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,63.75*6E
2025-01-07T04:11:18.4603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,63.70*4A
2025-01-07T04:11:19.4603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,63.71*43
2025-01-07T04:11:20.4600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,63.89*63
2025-01-07T04:11:21.4598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,63.91*43
2025-01-07T04:11:22.4595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,63.65*60
2025-01-07T04:11:23.4593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.45,63.61*60
2025-01-07T04:11:24.4592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,63.89*6D
2025-01-07T04:11:25.4620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,64.09*4D
2025-01-07T04:11:26.4619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,64.12*4A
2025-01-07T04:11:27.4616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,64.04*4D
2025-01-07T04:11:28.4614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,64.20*40
2025-01-07T04:11:29.4613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,64.77*66
2025-01-07T04:11:30.4611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,65.30*66
2025-01-07T04:11:31.4610029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,65.39*6D
2025-01-07T04:11:32.4606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,65.34*64
2025-01-07T04:11:33.4604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.42,65.29*6A
2025-01-07T04:11:34.4603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.20,65.04*6E
2025-01-07T04:11:35.4600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.76,64.67*68
2025-01-07T04:11:36.4599638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.78,64.32*6F
2025-01-07T04:11:37.4597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.20,64.05*4D
2025-01-07T04:11:38.4596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,63.92*4E
2025-01-07T04:11:39.4593582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,63.76*6D
2025-01-07T04:11:40.4747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,63.73*4C
2025-01-07T04:11:41.4745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,63.80*41
2025-01-07T04:11:42.4587618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,64.16*63
2025-01-07T04:11:43.4585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,64.39*4E
2025-01-07T04:11:44.4583463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,64.42*62
2025-01-07T04:11:45.4581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,64.33*69
2025-01-07T04:11:46.4734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.20,63.90*6A
2025-01-07T04:11:47.4733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,63.33*6D
2025-01-07T04:11:48.4574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,63.42*43
2025-01-07T04:11:49.4572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.85,64.02*4D
2025-01-07T04:11:50.4727908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,64.48*64
2025-01-07T04:11:51.4725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,64.58*4E
2025-01-07T04:11:52.4723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,64.75*44
2025-01-07T04:11:53.4722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,65.09*4A
2025-01-07T04:11:54.4561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,65.17*4A
2025-01-07T04:11:55.4718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.37,65.03*67
2025-01-07T04:11:56.4715513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.10,64.78*6C
2025-01-07T04:11:57.4713578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.33,64.35*60
2025-01-07T04:11:58.4712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,64.07*6B
2025-01-07T04:11:59.4710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,63.95*6C
2025-01-07T04:12:00.4707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,64.04*69
2025-01-07T04:12:01.4613482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,64.31*6E
2025-01-07T04:12:02.4611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,64.51*48
2025-01-07T04:12:03.4609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,64.53*44
2025-01-07T04:12:04.4608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,64.44*4B
2025-01-07T04:12:05.4606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,64.55*4A
2025-01-07T04:12:06.4603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,64.78*6E
2025-01-07T04:12:07.4602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,64.59*67
2025-01-07T04:12:08.4600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.93,64.07*6C
2025-01-07T04:12:09.4596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.66,63.67*64
2025-01-07T04:12:10.4595504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.63,63.59*6B
2025-01-07T04:12:11.4593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,63.81*41
2025-01-07T04:12:12.4592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,64.07*60
2025-01-07T04:12:13.4657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,64.37*69
2025-01-07T04:12:14.4744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,64.68*49
2025-01-07T04:12:15.4585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,64.65*4A
2025-01-07T04:12:16.4583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.08,64.23*6D
2025-01-07T04:12:17.4581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.36,64.16*6F
2025-01-07T04:12:18.4579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.52,64.35*4F
2025-01-07T04:12:19.4577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.89,64.29*42
2025-01-07T04:12:20.4575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,64.21*43
2025-01-07T04:12:21.4594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,64.25*61
2025-01-07T04:12:22.4622916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,64.17*4D
2025-01-07T04:12:23.4620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,64.68*4B
2025-01-07T04:12:24.4618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,65.33*65
2025-01-07T04:12:25.4616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.12,65.35*4F
2025-01-07T04:12:26.4615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.78,65.03*6E
2025-01-07T04:12:27.4612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.99,64.60*66
2025-01-07T04:12:28.4612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.00,64.43*6C
2025-01-07T04:12:29.4609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,64.71*67
2025-01-07T04:12:30.4607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,64.76*6C
2025-01-07T04:12:31.4604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,64.26*60
2025-01-07T04:12:32.4602532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.42,63.81*6E
2025-01-07T04:12:33.4601903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,63.88*4F
2025-01-07T04:12:34.4600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,64.38*6C
2025-01-07T04:12:35.4598564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.58,64.70*42
2025-01-07T04:12:36.4597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.02,64.54*4B
2025-01-07T04:12:37.4595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,64.36*6E
2025-01-07T04:12:38.4723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,64.16*64
2025-01-07T04:12:39.4721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,63.84*49
2025-01-07T04:12:40.4720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,63.72*4E
2025-01-07T04:12:41.4718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,63.53*41
2025-01-07T04:12:42.4716815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,63.10*46
2025-01-07T04:12:43.4714222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.52,62.71*64
2025-01-07T04:12:44.4713833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,62.58*66
2025-01-07T04:12:45.4711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,62.74*60
2025-01-07T04:12:46.4709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,63.08*6A
2025-01-07T04:12:47.4709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,63.30*40
2025-01-07T04:12:48.4707569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,63.37*4F
2025-01-07T04:12:49.4706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,63.49*43
2025-01-07T04:12:50.4704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,63.58*45
2025-01-07T04:12:51.4702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,63.45*42
2025-01-07T04:12:52.4701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,63.31*41
2025-01-07T04:12:53.4699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,63.48*69
2025-01-07T04:12:54.4697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,63.81*44
2025-01-07T04:12:55.4696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,64.15*46
2025-01-07T04:12:56.4694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,64.44*40
2025-01-07T04:12:57.4692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,64.47*43
2025-01-07T04:12:58.4691454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,64.52*4A
2025-01-07T04:12:59.4690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,65.06*41
2025-01-07T04:13:00.4687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,65.41*6D
2025-01-07T04:13:01.4686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,65.24*49
2025-01-07T04:13:02.4684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,65.03*6A
2025-01-07T04:13:03.4682696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,65.03*47
2025-01-07T04:13:04.4681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,64.94*44
2025-01-07T04:13:05.4678355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,64.77*6D
2025-01-07T04:13:06.4676959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,64.90*6A
2025-01-07T04:13:07.4676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,65.03*4E
2025-01-07T04:13:08.4675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.04,64.63*6A
2025-01-07T04:13:09.4672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.36,64.10*65
2025-01-07T04:13:10.4671508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,63.74*64
2025-01-07T04:13:11.4669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,63.64*6A
2025-01-07T04:13:12.4668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,63.79*64
2025-01-07T04:13:13.4666427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,63.81*6E
2025-01-07T04:13:14.4664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,63.64*6A
2025-01-07T04:13:15.4663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,63.15*64
2025-01-07T04:13:16.4661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,62.57*66
2025-01-07T04:13:17.4659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,62.45*6D
2025-01-07T04:13:18.4657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,62.72*6C
2025-01-07T04:13:19.4655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,63.08*45
2025-01-07T04:13:20.4655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,63.33*6E
2025-01-07T04:13:21.4653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,63.30*61
2025-01-07T04:13:22.4651824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,63.29*6E
2025-01-07T04:13:23.4650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,63.24*65
2025-01-07T04:13:24.4648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.95,63.14*68
2025-01-07T04:13:25.4704555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,63.00*65
2025-01-07T04:13:26.4703999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,63.04*63
2025-01-07T04:13:27.4734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,63.13*6B
2025-01-07T04:13:28.4751943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,63.18*4B
2025-01-07T04:13:29.4750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,63.55*4A
2025-01-07T04:13:30.4747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,64.26*64
2025-01-07T04:13:31.4590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.85,64.74*4A
2025-01-07T04:13:32.4589195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.67,64.83*4A
2025-01-07T04:13:33.4743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,64.72*42
2025-01-07T04:13:34.4741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,64.71*49
2025-01-07T04:13:35.4740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,64.84*40
2025-01-07T04:13:36.4739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,65.01*6C
2025-01-07T04:13:37.4735609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,65.12*63
2025-01-07T04:13:38.4735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,64.98*40
2025-01-07T04:13:39.4733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,64.79*48
2025-01-07T04:13:40.4730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,64.68*61
2025-01-07T04:13:41.4730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,64.51*65
2025-01-07T04:13:42.4728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,64.45*61
2025-01-07T04:13:43.4726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,64.49*4D
2025-01-07T04:13:44.4725317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,64.27*63
2025-01-07T04:13:45.4723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,64.15*6B
2025-01-07T04:13:46.4721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,64.08*6D
2025-01-07T04:13:47.4720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,64.10*4E
2025-01-07T04:13:48.4717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,64.22*6F
2025-01-07T04:13:49.4715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,63.96*69
2025-01-07T04:13:50.4715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,63.68*67
2025-01-07T04:13:51.4713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,63.70*6E
2025-01-07T04:13:52.4710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,63.80*6E
2025-01-07T04:13:53.4708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,63.84*40
2025-01-07T04:13:54.4707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,63.71*4B
2025-01-07T04:13:55.4705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,63.51*4F
2025-01-07T04:13:56.4704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,63.63*4F
2025-01-07T04:13:57.4703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,64.13*40
2025-01-07T04:13:58.4701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,64.73*65
2025-01-07T04:13:59.4698722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.13,65.04*63
2025-01-07T04:14:00.4697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.14,64.54*61
2025-01-07T04:14:01.4695173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.81,63.71*6B
2025-01-07T04:14:02.4693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,63.68*6F
2025-01-07T04:14:03.4693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,64.08*64
2025-01-07T04:14:04.4690163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,64.36*69
2025-01-07T04:14:05.4687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,64.77*66
2025-01-07T04:14:06.4687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,65.12*6B
2025-01-07T04:14:07.4684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,65.10*46
2025-01-07T04:14:08.4683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,64.96*4D
2025-01-07T04:14:09.4682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,64.83*41
2025-01-07T04:14:10.4681043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,64.62*66
2025-01-07T04:14:11.4678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.42,64.45*49
2025-01-07T04:14:12.4676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.52,64.45*41
2025-01-07T04:14:13.4674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.95,64.54*40
2025-01-07T04:14:14.4674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,64.28*64
2025-01-07T04:14:15.4670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,63.69*4E
2025-01-07T04:14:16.4669826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,63.59*42
2025-01-07T04:14:17.4668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.61,63.98*66
2025-01-07T04:14:18.4667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,64.11*60
2025-01-07T04:14:19.4666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,63.77*6D
2025-01-07T04:14:20.4662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.47,63.40*68
2025-01-07T04:14:21.4661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.32,62.90*61
2025-01-07T04:14:22.4659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.30,62.66*49
2025-01-07T04:14:23.4657111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.01,62.87*69
2025-01-07T04:14:24.4655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,63.05*66
2025-01-07T04:14:25.4654441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,63.34*60
2025-01-07T04:14:26.4653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,63.53*45
2025-01-07T04:14:27.4651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,63.57*42
2025-01-07T04:14:28.4648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,63.71*4A
2025-01-07T04:14:29.4648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,63.99*48
2025-01-07T04:14:30.4644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,64.19*42
2025-01-07T04:14:31.4643748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,64.23*6F
2025-01-07T04:14:32.4642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,64.05*6A
2025-01-07T04:14:33.4640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,64.05*67
2025-01-07T04:14:34.4794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,64.08*41
2025-01-07T04:14:35.4637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,63.96*45
2025-01-07T04:14:36.4635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,64.40*65
2025-01-07T04:14:37.4633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,65.10*64
2025-01-07T04:14:38.4788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,65.62*4B
2025-01-07T04:14:39.4816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,65.84*43
2025-01-07T04:14:40.4784812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,65.78*48
2025-01-07T04:14:41.4782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,65.81*46
2025-01-07T04:14:42.4624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,66.21*40
2025-01-07T04:14:43.4623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.21,66.53*40
2025-01-07T04:14:44.4620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.72,66.26*48
2025-01-07T04:14:45.4775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.84,65.71*6C
2025-01-07T04:14:46.4773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.05,65.41*69
2025-01-07T04:14:47.4772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,65.19*4F
2025-01-07T04:14:48.4770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,65.25*67
2025-01-07T04:14:49.4767647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.40,65.36*49
2025-01-07T04:14:50.4766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,65.26*49
2025-01-07T04:14:51.4764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,65.40*42
2025-01-07T04:14:52.4762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,65.70*42
2025-01-07T04:14:53.4761297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,65.98*6F
2025-01-07T04:14:54.4759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,65.99*67
2025-01-07T04:14:55.4758017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,65.49*61
2025-01-07T04:14:56.4756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.36,65.05*6D
2025-01-07T04:14:57.4754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.06,64.81*64
2025-01-07T04:14:58.4751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.75,64.44*67
2025-01-07T04:14:59.4750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.41,64.06*64
2025-01-07T04:15:00.4748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,64.11*62
2025-01-07T04:15:01.4748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,64.34*68
2025-01-07T04:15:02.4781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,64.12*4D
2025-01-07T04:15:03.4779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.40,63.64*65
2025-01-07T04:15:04.4777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,63.35*6E
2025-01-07T04:15:05.4776355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,63.36*67
2025-01-07T04:15:06.4774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,63.31*6B
2025-01-07T04:15:07.4772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,63.07*67
2025-01-07T04:15:08.4770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,63.26*6E
2025-01-07T04:15:09.4768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,63.72*6F
2025-01-07T04:15:10.4767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.89,63.85*6A
2025-01-07T04:15:11.4765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,63.59*6B
2025-01-07T04:15:12.4763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,63.49*4B
2025-01-07T04:15:13.4762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,63.84*67
2025-01-07T04:15:14.4759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,63.88*63
2025-01-07T04:15:15.4756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,63.72*44
2025-01-07T04:15:16.4756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.46,63.56*68
2025-01-07T04:15:17.4754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.83,63.29*6E
2025-01-07T04:15:18.4752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,63.16*45
2025-01-07T04:15:19.4749962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,63.02*66
2025-01-07T04:15:20.4748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,62.86*41
2025-01-07T04:15:21.4746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,63.03*6B
2025-01-07T04:15:22.4745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,63.17*61
2025-01-07T04:15:23.4742803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,63.34*62
2025-01-07T04:15:24.4741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,63.46*67
2025-01-07T04:15:25.4739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,63.32*6F
2025-01-07T04:15:26.4738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,63.41*4F
2025-01-07T04:15:27.4736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,63.44*40
2025-01-07T04:15:28.4734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,63.18*6F
2025-01-07T04:15:29.4771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.43,63.06*65
2025-01-07T04:15:30.4769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,63.34*4A
2025-01-07T04:15:31.4767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,64.04*6B
2025-01-07T04:15:32.4766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,64.48*68
2025-01-07T04:15:33.4764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,64.40*41
2025-01-07T04:15:34.4762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.95,64.35*40
2025-01-07T04:15:35.4803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,64.44*4B
2025-01-07T04:15:36.4667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,64.63*67
2025-01-07T04:15:37.4665127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.22,64.75*49
2025-01-07T04:15:38.4663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.65,64.49*41
2025-01-07T04:15:39.4661730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,64.08*60
2025-01-07T04:15:40.4660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,64.00*48
2025-01-07T04:15:41.4813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,64.13*41
2025-01-07T04:15:42.4656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,64.17*64
2025-01-07T04:15:43.4655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,64.14*63
2025-01-07T04:15:44.4653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,64.02*69
2025-01-07T04:15:45.4651577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.08,63.91*65
2025-01-07T04:15:46.4805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.64,63.90*67
2025-01-07T04:15:47.4802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,64.00*4F
2025-01-07T04:15:48.4645250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,64.07*6B
2025-01-07T04:15:49.4643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,64.04*6C
2025-01-07T04:15:50.4797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,63.68*4A
2025-01-07T04:15:51.4796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,63.54*63
2025-01-07T04:15:52.4794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,63.73*69
2025-01-07T04:15:53.4793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,63.86*62
2025-01-07T04:15:54.4789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,63.98*65
2025-01-07T04:15:55.4788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,63.99*68
2025-01-07T04:15:56.4786467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,63.94*4F
2025-01-07T04:15:57.4785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,63.77*6B
2025-01-07T04:15:58.4784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.35,63.42*64
2025-01-07T04:15:59.4781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,63.27*6B
2025-01-07T04:16:00.4779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,63.77*64
2025-01-07T04:16:01.4776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,64.36*67
2025-01-07T04:16:02.4775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,64.49*64
2025-01-07T04:16:03.4774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,64.17*40
2025-01-07T04:16:04.4773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,63.91*41
2025-01-07T04:16:05.4770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,64.40*44
2025-01-07T04:16:06.4769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,64.91*4E
2025-01-07T04:16:07.4766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.95,64.70*44
2025-01-07T04:16:08.4766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,64.60*6D
2025-01-07T04:16:09.4762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,64.98*63
2025-01-07T04:16:10.4760507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,65.10*6C
2025-01-07T04:16:11.4821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,64.57*45
2025-01-07T04:16:12.4758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.22,64.00*46
2025-01-07T04:16:13.4754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,63.85*62
2025-01-07T04:16:14.4754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,63.95*4C
2025-01-07T04:16:15.4752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.69,64.11*44
2025-01-07T04:16:16.4751007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.38,64.16*4E
2025-01-07T04:16:17.4748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,64.04*6F
2025-01-07T04:16:18.4747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,63.87*46
2025-01-07T04:16:19.4745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,63.80*4D
2025-01-07T04:16:20.4743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,63.76*62
2025-01-07T04:16:21.4741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,63.97*6C
2025-01-07T04:16:22.4737990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,64.10*48
2025-01-07T04:16:23.4738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.72,63.82*6B
2025-01-07T04:16:24.4736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.30,63.40*67
2025-01-07T04:16:25.4733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,63.22*65
2025-01-07T04:16:26.4732523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,63.29*6F
2025-01-07T04:16:27.4730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,63.22*41
2025-01-07T04:16:28.4729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,63.10*4A
2025-01-07T04:16:29.4726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,63.03*46
2025-01-07T04:16:30.4724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,63.03*43
2025-01-07T04:16:31.4723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,63.09*41
2025-01-07T04:16:32.4721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,63.39*44
2025-01-07T04:16:33.4719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,63.89*6F
2025-01-07T04:16:34.4717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,64.30*62
2025-01-07T04:16:35.4715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,64.36*4D
2025-01-07T04:16:36.4712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,64.21*60
2025-01-07T04:16:37.4712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,63.93*69
2025-01-07T04:16:38.4710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.40,63.75*61
2025-01-07T04:16:39.4707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.77,64.18*6E
2025-01-07T04:16:40.4706555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.63,64.72*4E
2025-01-07T04:16:41.4704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,64.84*69
2025-01-07T04:16:42.4702688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,65.00*43
2025-01-07T04:16:43.4700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.06,64.94*42
2025-01-07T04:16:44.4699261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.38,64.34*45
2025-01-07T04:16:45.4697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,64.12*42
2025-01-07T04:16:46.4695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.30,64.43*49
2025-01-07T04:16:47.4694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.07,64.54*4D
2025-01-07T04:16:48.4691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.06,64.06*65
2025-01-07T04:16:49.4690139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.04,63.65*68
2025-01-07T04:16:50.4687558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.49,63.76*6E
2025-01-07T04:16:51.4685720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,63.59*4C
2025-01-07T04:16:52.4685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,63.01*42
2025-01-07T04:16:53.4683585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,62.78*68
2025-01-07T04:16:54.4680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,62.86*6C
2025-01-07T04:16:55.4678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,62.75*4C
2025-01-07T04:16:56.4676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,62.39*6B
2025-01-07T04:16:57.4675769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,62.27*62
2025-01-07T04:16:58.4672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,62.80*68
2025-01-07T04:16:59.4827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,63.27*4F
2025-01-07T04:17:00.4670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,63.19*6C
2025-01-07T04:17:01.4667391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,63.09*69
2025-01-07T04:17:02.4821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.53,62.95*68
2025-01-07T04:17:03.4820578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.35,62.97*6B
2025-01-07T04:17:04.4662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,63.31*48
2025-01-07T04:17:05.4659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.94,63.60*44
2025-01-07T04:17:06.4657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,63.86*4D
2025-01-07T04:17:07.4812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,64.01*4D
2025-01-07T04:17:08.4810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,63.56*4C
2025-01-07T04:17:09.4808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,63.27*41
2025-01-07T04:17:10.4807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,63.83*61
2025-01-07T04:17:11.4804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.53,64.52*61
2025-01-07T04:17:12.4801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,64.76*4A
2025-01-07T04:17:13.4800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,64.93*67
2025-01-07T04:17:14.4798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,65.29*41
2025-01-07T04:17:15.4797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,65.62*4A
2025-01-07T04:17:16.4795963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,65.41*42
2025-01-07T04:17:17.4793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,65.10*65
2025-01-07T04:17:18.4790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.40,65.11*63
2025-01-07T04:17:19.4790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,65.04*68
2025-01-07T04:17:20.4787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,64.50*64
2025-01-07T04:17:21.4787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,64.35*4C
2025-01-07T04:17:22.4784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,64.99*48
2025-01-07T04:17:23.4783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,65.39*62
2025-01-07T04:17:24.4781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,65.42*40
2025-01-07T04:17:25.4778961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,65.52*6E
2025-01-07T04:17:26.4777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,65.36*43
2025-01-07T04:17:27.4775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,65.15*4E
2025-01-07T04:17:28.4773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,65.18*40
2025-01-07T04:17:29.4771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,65.33*47
2025-01-07T04:17:30.4769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.48,65.41*4D
2025-01-07T04:17:31.4767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.80,65.39*49
2025-01-07T04:17:32.4765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,64.80*61
2025-01-07T04:17:33.4763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.71,64.05*66
2025-01-07T04:17:34.4761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,63.99*45
2025-01-07T04:17:35.4759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,64.28*62
2025-01-07T04:17:36.4758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,64.38*68
2025-01-07T04:17:37.4756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,64.21*60
2025-01-07T04:17:38.4754604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.79,63.65*6C
2025-01-07T04:17:39.4752474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,63.27*67
2025-01-07T04:17:40.4750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,63.39*64
2025-01-07T04:17:41.4749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,63.62*6F
2025-01-07T04:17:42.4746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,63.78*6F
2025-01-07T04:17:43.4745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,63.94*61
2025-01-07T04:17:44.4743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,63.92*61
2025-01-07T04:17:45.4741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,63.70*6C
2025-01-07T04:17:46.4739875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,63.43*65
2025-01-07T04:17:47.4737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,63.32*44
2025-01-07T04:17:48.4735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,63.70*63
2025-01-07T04:17:49.4734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,64.10*4A
2025-01-07T04:17:50.4732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,64.14*4C
2025-01-07T04:17:51.4730388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,64.06*4D
2025-01-07T04:17:52.4727714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,63.94*45
2025-01-07T04:17:53.4726537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,63.85*4F
2025-01-07T04:17:54.4723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,63.97*69
2025-01-07T04:17:55.4722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,64.31*48
2025-01-07T04:17:56.4720626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,64.80*6A
2025-01-07T04:17:57.4717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,65.13*61
2025-01-07T04:17:58.4716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,64.97*47
2025-01-07T04:17:59.4715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,64.54*43
2025-01-07T04:18:00.4712906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,64.40*44
2025-01-07T04:18:01.4710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,64.61*6B
2025-01-07T04:18:02.4709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,64.82*43
2025-01-07T04:18:03.4706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,64.61*6C
2025-01-07T04:18:04.4706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.75,64.12*6E
2025-01-07T04:18:05.4704462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.33,63.95*6A
2025-01-07T04:18:06.4702194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,64.14*69
2025-01-07T04:18:07.4699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.52,64.28*49
2025-01-07T04:18:08.4697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.75,64.32*4B
2025-01-07T04:18:09.4695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,64.12*6D
2025-01-07T04:18:10.4694677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,63.75*48
2025-01-07T04:18:11.4692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,63.71*4B
2025-01-07T04:18:12.4691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,63.74*4F
2025-01-07T04:18:13.4689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,63.79*48
2025-01-07T04:18:14.4687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,63.98*40
2025-01-07T04:18:15.4685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,63.98*4E
2025-01-07T04:18:16.4839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,63.86*4F
2025-01-07T04:18:17.4836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,64.07*48
2025-01-07T04:18:18.4679954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,64.40*61
2025-01-07T04:18:19.4676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,64.51*4B
2025-01-07T04:18:20.4831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,64.52*66
2025-01-07T04:18:21.4829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,64.61*45
2025-01-07T04:18:22.4828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,64.47*40
2025-01-07T04:18:23.4825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,64.09*43
2025-01-07T04:18:24.4823044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,64.01*6D
2025-01-07T04:18:25.4665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,64.35*43
2025-01-07T04:18:26.4663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.40,64.53*42
2025-01-07T04:18:27.4819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,64.29*6C
2025-01-07T04:18:28.4815140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,64.19*66
2025-01-07T04:18:29.4814391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,64.41*4D
2025-01-07T04:18:30.4812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,64.65*48
2025-01-07T04:18:31.4811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,64.74*66
2025-01-07T04:18:32.4808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,64.74*63
2025-01-07T04:18:33.4807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,64.77*64
2025-01-07T04:18:34.4805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,64.55*6E
2025-01-07T04:18:35.4803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,64.13*62
2025-01-07T04:18:36.4800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,64.10*66
2025-01-07T04:18:37.4798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,64.36*41
2025-01-07T04:18:38.4796827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,64.44*63
2025-01-07T04:18:39.4795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,64.48*62
2025-01-07T04:18:40.4794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,64.76*4D
2025-01-07T04:18:41.4792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,65.05*48
2025-01-07T04:18:42.4788667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,65.21*63
2025-01-07T04:18:43.4787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,65.38*65
2025-01-07T04:18:44.4785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,65.54*68
2025-01-07T04:18:45.4783988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,65.85*6F
2025-01-07T04:18:46.4782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,65.69*44
2025-01-07T04:18:47.4780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.50,64.90*6B
2025-01-07T04:18:48.4778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.97,64.57*67
2025-01-07T04:18:49.4776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.35,64.78*6A
2025-01-07T04:18:50.4774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.22,64.79*40
2025-01-07T04:18:51.4772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,64.30*4C
2025-01-07T04:18:52.4771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,63.84*4E
2025-01-07T04:18:53.4767545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,63.76*49
2025-01-07T04:18:54.4766444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,63.80*4A
2025-01-07T04:18:55.4764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,63.80*6D
2025-01-07T04:18:56.4762666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,63.91*60
2025-01-07T04:18:57.4759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,63.92*6B
2025-01-07T04:18:58.4759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,63.82*67
2025-01-07T04:18:59.4758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.70,63.89*62
2025-01-07T04:19:00.4756908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,64.02*62
2025-01-07T04:19:01.4752738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,64.20*42
2025-01-07T04:19:02.4751217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,64.52*6A
2025-01-07T04:19:03.4748967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,64.82*6C
2025-01-07T04:19:04.4747849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,64.92*44
2025-01-07T04:19:05.4744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,65.01*43
2025-01-07T04:19:06.4744216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,65.14*45
2025-01-07T04:19:07.4742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,64.95*48
2025-01-07T04:19:08.4740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,64.66*63
2025-01-07T04:19:09.4737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.88,64.35*60
2025-01-07T04:19:10.4736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.12,64.17*65
2025-01-07T04:19:11.4734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,64.20*6F
2025-01-07T04:19:12.4733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,64.26*4E
2025-01-07T04:19:13.4730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,64.37*49
2025-01-07T04:19:14.4728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,64.61*60
2025-01-07T04:19:15.4726856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,64.77*64
2025-01-07T04:19:16.4724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,64.71*4A
2025-01-07T04:19:17.4722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,64.56*4E
2025-01-07T04:19:18.4720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,64.82*66
2025-01-07T04:19:19.4717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,65.49*6E
2025-01-07T04:19:20.4716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,65.64*42
2025-01-07T04:19:21.4714649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.88,65.12*67
2025-01-07T04:19:22.4712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,3.05,64.76*63
2025-01-07T04:19:23.4710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.71,65.15*6C
2025-01-07T04:19:24.4709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.46,65.55*42
2025-01-07T04:19:25.4706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,65.40*40
2025-01-07T04:19:26.4705157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,65.02*47
2025-01-07T04:19:27.4703999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.07,64.75*4B
2025-01-07T04:19:28.4857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,64.78*4F
2025-01-07T04:19:29.4699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,64.89*6C
2025-01-07T04:19:30.4697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.01,64.75*4C
2025-01-07T04:19:31.4696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,64.46*4B
2025-01-07T04:19:32.4693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.89,64.43*68
2025-01-07T04:19:33.4848635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,64.38*64
2025-01-07T04:19:34.4846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.39,63.99*64
2025-01-07T04:19:35.4688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,63.66*61
2025-01-07T04:19:36.4686036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,63.44*6F
2025-01-07T04:19:37.4841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,63.02*67
2025-01-07T04:19:38.4838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,62.75*67
2025-01-07T04:19:39.4679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,63.10*4C
2025-01-07T04:19:40.4678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,63.53*4F
2025-01-07T04:19:41.4832740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,63.55*68
2025-01-07T04:19:42.4830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,63.70*48
2025-01-07T04:19:43.4829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,64.16*46
2025-01-07T04:19:44.4827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,64.42*6E
2025-01-07T04:19:45.4825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,64.41*6A
2025-01-07T04:19:46.4822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,64.29*66
2025-01-07T04:19:47.4821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.84,64.30*62
2025-01-07T04:19:48.4819809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.89,64.23*6C
2025-01-07T04:19:49.4817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,63.81*6D
2025-01-07T04:19:50.4815176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,63.31*63
2025-01-07T04:19:51.4813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,63.22*66
2025-01-07T04:19:52.4811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,63.70*60
2025-01-07T04:19:53.4809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,64.08*49
2025-01-07T04:19:54.4807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,64.00*66
2025-01-07T04:19:55.4806365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,63.55*49
2025-01-07T04:19:56.4803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,63.27*45
2025-01-07T04:19:57.4801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,63.54*4A
2025-01-07T04:19:58.4800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.53,64.10*43
2025-01-07T04:19:59.4798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.77,64.47*44
2025-01-07T04:20:00.4795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.23,64.16*63
2025-01-07T04:20:01.4793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.07,63.84*6C
2025-01-07T04:20:02.4792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,63.99*61
2025-01-07T04:20:03.4790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,64.18*4F
2025-01-07T04:20:04.4787969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,64.29*45
2025-01-07T04:20:05.4786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,64.33*4C
2025-01-07T04:20:06.4785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,64.47*49
2025-01-07T04:20:07.4783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,64.68*4D
2025-01-07T04:20:08.4781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,64.60*6A
2025-01-07T04:20:09.4778978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,64.50*4F
2025-01-07T04:20:10.4777013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.23,64.28*6B
2025-01-07T04:20:11.4774672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.01,63.95*64
2025-01-07T04:20:12.4772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.27,63.52*6F
2025-01-07T04:20:13.4770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,63.03*49
2025-01-07T04:20:14.4769263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,62.85*63
2025-01-07T04:20:15.4767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,63.10*60
2025-01-07T04:20:16.4765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,63.37*60
2025-01-07T04:20:17.4763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,63.39*4B
2025-01-07T04:20:18.4761903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,63.06*65
2025-01-07T04:20:19.4759347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,63.07*65
2025-01-07T04:20:20.4758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,63.47*4E
2025-01-07T04:20:21.4755504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,63.67*4C
2025-01-07T04:20:22.4753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,63.77*43
2025-01-07T04:20:23.4752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,63.95*6B
2025-01-07T04:20:24.4749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,63.97*43
2025-01-07T04:20:25.4748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,63.92*40
2025-01-07T04:20:26.4746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,63.74*6C
2025-01-07T04:20:27.4744619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,63.68*67
2025-01-07T04:20:28.4742532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,63.98*60
2025-01-07T04:20:29.4740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,64.28*4F
2025-01-07T04:20:30.4738682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,64.29*69
2025-01-07T04:20:31.4736092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,64.15*69
2025-01-07T04:20:32.4734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,64.36*4A
2025-01-07T04:20:33.4732243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,65.04*6C
2025-01-07T04:20:34.4730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,65.61*67
2025-01-07T04:20:35.4728914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,65.51*64
2025-01-07T04:20:36.4726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.72,65.25*43
2025-01-07T04:20:37.4724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.45,65.46*46
2025-01-07T04:20:38.4722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.10,65.72*62
2025-01-07T04:20:39.4720683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.53,65.69*45
2025-01-07T04:20:40.4718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.03,65.30*42
2025-01-07T04:20:41.4716768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.09,64.67*6E
2025-01-07T04:20:42.4714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.00,64.36*62
2025-01-07T04:20:43.4710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,64.46*6C
2025-01-07T04:20:44.4711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.59,64.81*6C
2025-01-07T04:20:45.4708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.38,64.93*69
2025-01-07T04:20:46.4863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,64.85*42
2025-01-07T04:20:47.4862138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,64.67*41
2025-01-07T04:20:48.4859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,64.51*4E
2025-01-07T04:20:49.4702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,64.27*4F
2025-01-07T04:20:50.4699593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.65,64.02*4D
2025-01-07T04:20:51.4696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.87,63.77*46
2025-01-07T04:20:52.4694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,63.52*4F
2025-01-07T04:20:53.4693955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,63.60*4F
2025-01-07T04:20:54.4848094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,63.97*6C
2025-01-07T04:20:55.4845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,64.16*4D
2025-01-07T04:20:56.4843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,63.88*44
2025-01-07T04:20:57.4841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,63.50*48
2025-01-07T04:20:58.4840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,63.25*48
2025-01-07T04:20:59.4838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,63.12*6D
2025-01-07T04:21:00.4836575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,63.04*61
2025-01-07T04:21:01.4834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.23,63.05*68
2025-01-07T04:21:02.4832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.19,63.09*62
2025-01-07T04:21:03.4830537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.62,62.91*69
2025-01-07T04:21:04.4827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,62.89*49
2025-01-07T04:21:05.4825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,62.87*6A
2025-01-07T04:21:06.4823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,62.79*42
2025-01-07T04:21:07.4822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,62.96*47
2025-01-07T04:21:08.4820557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,63.34*41
2025-01-07T04:21:09.4819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,63.48*41
2025-01-07T04:21:10.4817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,63.63*40
2025-01-07T04:21:11.4815695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,63.83*6E
2025-01-07T04:21:12.4812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,63.91*6C
2025-01-07T04:21:13.4810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,64.04*4A
2025-01-07T04:21:14.4808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,64.32*4A
2025-01-07T04:21:15.4807345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,64.50*64
2025-01-07T04:21:16.4804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.00,64.61*4E
2025-01-07T04:21:17.4803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.07,64.68*41
2025-01-07T04:21:18.4800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.56,64.42*6E
2025-01-07T04:21:19.4799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.82,64.09*64
2025-01-07T04:21:20.4797706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,64.12*4D
2025-01-07T04:21:21.4795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,64.34*60
2025-01-07T04:21:22.4793379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.24,64.43*63
2025-01-07T04:21:23.4791152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,64.16*43
2025-01-07T04:21:24.4788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.34,63.84*44
2025-01-07T04:21:25.4787644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.64,63.80*6B
2025-01-07T04:21:26.4785234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.69,64.05*43
2025-01-07T04:21:27.4783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.56,64.39*4A
2025-01-07T04:21:28.4781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.45,64.81*44
2025-01-07T04:21:29.4779989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,64.94*47
2025-01-07T04:21:30.4777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.57,64.77*47
2025-01-07T04:21:31.4775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.11,64.52*4D
2025-01-07T04:21:32.4773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,64.26*4E
2025-01-07T04:21:33.4771630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.52,64.21*4F
2025-01-07T04:21:34.4770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.45,64.12*4D
2025-01-07T04:21:35.4766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.55,63.81*6C
2025-01-07T04:21:36.4766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.08,63.72*67
2025-01-07T04:21:37.4764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,64.04*67
2025-01-07T04:21:38.4761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,64.25*6B
2025-01-07T04:21:39.4760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,64.31*64
2025-01-07T04:21:40.4758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,64.58*6F
2025-01-07T04:21:41.4756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,64.84*4E
2025-01-07T04:21:42.4753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.23,64.51*4F
2025-01-07T04:21:43.4752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.44,64.10*60
2025-01-07T04:21:44.4751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,64.28*65
2025-01-07T04:21:45.4748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.81,64.45*43
2025-01-07T04:21:46.4745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,64.13*49
2025-01-07T04:21:47.4744071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,63.70*62
2025-01-07T04:21:48.4742310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,63.76*67
2025-01-07T04:21:49.4740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,64.19*43
2025-01-07T04:21:50.4739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.35,64.44*49
2025-01-07T04:21:51.4737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,64.24*48
2025-01-07T04:21:52.4735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.52,63.87*6D
2025-01-07T04:21:53.4731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,63.55*43
2025-01-07T04:21:54.4729696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,63.81*6C
2025-01-07T04:21:55.4728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,64.34*68
2025-01-07T04:21:56.4727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,64.56*67
2025-01-07T04:21:57.4723788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,64.41*60
2025-01-07T04:21:58.4722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,64.47*46
2025-01-07T04:21:59.4721422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,64.52*4F
2025-01-07T04:22:00.4718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,64.12*61
2025-01-07T04:22:01.4717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,63.79*6B
2025-01-07T04:22:02.4714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,63.75*67
2025-01-07T04:22:03.4713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,63.61*65
2025-01-07T04:22:04.4710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,63.19*6D
2025-01-07T04:22:05.4865960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,63.26*48
2025-01-07T04:22:06.4707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,63.74*6A
2025-01-07T04:22:07.4705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,63.75*63
2025-01-07T04:22:08.4702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.39,63.19*66
2025-01-07T04:22:09.4855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.56,62.58*65
2025-01-07T04:22:10.4855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,62.46*48
2025-01-07T04:22:11.4853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,62.80*6F
2025-01-07T04:22:12.4852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,63.04*61
2025-01-07T04:22:13.4849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,63.18*47
2025-01-07T04:22:14.4847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,63.29*4F
2025-01-07T04:22:15.4846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,63.28*6C
2025-01-07T04:22:16.4843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,63.30*64
2025-01-07T04:22:17.4842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,63.42*44
2025-01-07T04:22:18.4840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,63.40*4C
2025-01-07T04:22:19.4837680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,63.38*4B
2025-01-07T04:22:20.4836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,63.79*45
2025-01-07T04:22:21.4834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,64.57*48
2025-01-07T04:22:22.4831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,65.16*63
2025-01-07T04:22:23.4830637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,65.39*69
2025-01-07T04:22:24.4828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,65.17*67
2025-01-07T04:22:25.4825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.21,64.93*60
2025-01-07T04:22:26.4824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,65.20*6D
2025-01-07T04:22:27.4822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,65.72*4D
2025-01-07T04:22:28.4819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,65.84*43
2025-01-07T04:22:29.4817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,65.60*60
2025-01-07T04:22:30.4816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,65.81*63
2025-01-07T04:22:31.4814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,66.42*65
2025-01-07T04:22:32.4813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,66.45*4A
2025-01-07T04:22:33.4810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,65.77*65
2025-01-07T04:22:34.4809069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,65.77*4F
2025-01-07T04:22:35.4807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,66.23*69
2025-01-07T04:22:36.4804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,65.86*4D
2025-01-07T04:22:37.4803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.55,64.87*60
2025-01-07T04:22:38.4800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.61,64.35*62
2025-01-07T04:22:39.4798538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,64.66*45
2025-01-07T04:22:40.4796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,64.82*69
2025-01-07T04:22:41.4795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,64.28*66
2025-01-07T04:22:42.4792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,63.53*67
2025-01-07T04:22:43.4791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.00,63.54*60
2025-01-07T04:22:44.4789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,64.16*43
2025-01-07T04:22:45.4786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.04,64.64*4D
2025-01-07T04:22:46.4785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.66,64.72*4F
2025-01-07T04:22:47.4782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,64.33*64
2025-01-07T04:22:48.4781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.90,63.71*69
2025-01-07T04:22:49.4779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,63.22*63
2025-01-07T04:22:50.4777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,63.37*6E
2025-01-07T04:22:51.4775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,63.86*4B
2025-01-07T04:22:52.4773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,64.10*45
2025-01-07T04:22:53.4771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,63.92*61
2025-01-07T04:22:54.4770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.91,63.53*6F
2025-01-07T04:22:55.4767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,63.40*4A
2025-01-07T04:22:56.4765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,63.34*6F
2025-01-07T04:22:57.4764217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,63.28*64
2025-01-07T04:22:58.4761621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,63.30*66
2025-01-07T04:22:59.4760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,63.56*6C
2025-01-07T04:23:00.4757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,63.89*61
2025-01-07T04:23:01.4756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,63.85*41
2025-01-07T04:23:02.4753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,63.48*63
2025-01-07T04:23:03.4751649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,63.20*4E
2025-01-07T04:23:04.4749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,63.30*43
2025-01-07T04:23:05.4748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,63.66*69
2025-01-07T04:23:06.4744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,64.02*6E
2025-01-07T04:23:07.4742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,64.03*6B
2025-01-07T04:23:08.4742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,63.73*63
2025-01-07T04:23:09.4739445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.03,63.59*6F
2025-01-07T04:23:10.4737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.47,63.58*6F
2025-01-07T04:23:11.4735800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.05,63.49*63
2025-01-07T04:23:12.4734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.06,63.54*4B
2025-01-07T04:23:13.4732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.19,63.47*42
2025-01-07T04:23:14.4730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,63.26*47
2025-01-07T04:23:15.4884764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,63.13*42
2025-01-07T04:23:16.4882444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.61,63.19*42
2025-01-07T04:23:17.4724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,63.78*65
2025-01-07T04:23:18.4722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,64.65*63
2025-01-07T04:23:19.4719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,64.96*47
2025-01-07T04:23:20.4718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.51,64.66*66
2025-01-07T04:23:21.4872921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.34,64.25*6D
2025-01-07T04:23:22.4870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.15,64.07*61
2025-01-07T04:23:23.4712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.93,64.11*4F
2025-01-07T04:23:24.4711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.13,64.18*45
2025-01-07T04:23:25.4708125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.41,64.39*49
2025-01-07T04:23:26.4706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,64.71*4F
2025-01-07T04:23:27.4859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,64.58*46
2025-01-07T04:23:28.4858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,64.53*4A
2025-01-07T04:23:29.4857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.80,65.04*6B
2025-01-07T04:23:30.4854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,65.54*6C
2025-01-07T04:23:31.4852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,65.68*6B
2025-01-07T04:23:32.4850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.03,65.32*61
2025-01-07T04:23:33.4849456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,2.77,64.76*6A
2025-01-07T04:23:34.4847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.88,64.44*6A
2025-01-07T04:23:35.4845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,64.48*46
2025-01-07T04:23:36.4842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,64.52*4A
2025-01-07T04:23:37.4840867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,64.14*62
2025-01-07T04:23:38.4839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.45,63.55*60
2025-01-07T04:23:39.4836763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,63.44*69
2025-01-07T04:23:40.4835606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,63.85*6E
2025-01-07T04:23:41.4833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,64.09*67
2025-01-07T04:23:42.4830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,64.03*61
2025-01-07T04:23:43.4829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,64.31*62
2025-01-07T04:23:44.4827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,64.82*40
2025-01-07T04:23:45.4825626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,64.69*40
2025-01-07T04:23:46.4823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,64.09*69
2025-01-07T04:23:47.4821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,64.29*64
2025-01-07T04:23:48.4819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,64.89*4C
2025-01-07T04:23:49.4818208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.13,64.98*4E
2025-01-07T04:23:50.4816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.37,64.77*61
2025-01-07T04:23:51.4813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.71,64.61*63
2025-01-07T04:23:52.4812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,64.62*4D
2025-01-07T04:23:53.4809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,64.83*69
2025-01-07T04:23:54.4807051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,65.03*6F
2025-01-07T04:23:55.4804820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,64.99*64
2025-01-07T04:23:56.4804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,64.63*66
2025-01-07T04:23:57.4800252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.23,64.08*6B
2025-01-07T04:23:58.4799260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.52,63.63*65
2025-01-07T04:23:59.4797985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,63.49*63
2025-01-07T04:24:00.4794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,63.63*63
2025-01-07T04:24:01.4794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,63.64*6D
2025-01-07T04:24:02.4791328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,63.40*62
2025-01-07T04:24:03.4788106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,63.21*6D
2025-01-07T04:24:04.4786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,63.02*45
2025-01-07T04:24:05.4784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,62.87*41
2025-01-07T04:24:06.4783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,62.88*4F
2025-01-07T04:24:07.4781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,62.80*67
2025-01-07T04:24:08.4780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,62.63*4B
2025-01-07T04:24:09.4776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.72,62.50*6E
2025-01-07T04:24:10.4776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.26,62.46*6F
2025-01-07T04:24:11.4774336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.68,62.51*6D
2025-01-07T04:24:12.4771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,62.77*48
2025-01-07T04:24:13.4770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.78,63.16*67
2025-01-07T04:24:14.4768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.14,63.44*6D
2025-01-07T04:24:15.4765961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,63.60*44
2025-01-07T04:24:16.4764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,64.11*4C
2025-01-07T04:24:17.4762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,65.00*60
2025-01-07T04:24:18.4760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,65.71*42
2025-01-07T04:24:19.4757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,65.59*68
2025-01-07T04:24:20.4755564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.55,65.00*6D
2025-01-07T04:24:21.4753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.28,64.87*6F
2025-01-07T04:24:22.4751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.41,65.00*65
2025-01-07T04:24:23.4749959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.74,65.16*6E
2025-01-07T04:24:24.4817639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,65.28*44
2025-01-07T04:24:25.4745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,65.14*6B
2025-01-07T04:24:26.4744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,64.69*6F
2025-01-07T04:24:27.4743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,64.26*4C
2025-01-07T04:24:28.4741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,64.63*43
2025-01-07T04:24:29.4738000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,65.58*6A
2025-01-07T04:24:30.4736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.05,66.22*4D
2025-01-07T04:24:31.4734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.20,66.29*4D
2025-01-07T04:24:32.4733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.77,66.07*6E
2025-01-07T04:24:33.4730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.57,65.76*64
2025-01-07T04:24:34.4728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,65.30*69
2025-01-07T04:24:35.4726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,64.58*4E
2025-01-07T04:24:36.4724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,63.83*40
2025-01-07T04:24:37.4722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,63.62*41
2025-01-07T04:24:38.4720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,64.26*45
2025-01-07T04:24:39.4718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,64.94*46
2025-01-07T04:24:40.4716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,64.96*47
2025-01-07T04:24:41.4870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,64.53*41
2025-01-07T04:24:42.4869115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,64.38*48
2025-01-07T04:24:43.4867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,64.65*67
2025-01-07T04:24:44.4865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,64.67*6B
2025-01-07T04:24:45.4863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,64.08*67
2025-01-07T04:24:46.4861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.55,63.72*63
2025-01-07T04:24:47.4858984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,63.53*6F
2025-01-07T04:24:48.4856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,63.17*41
2025-01-07T04:24:49.4853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,62.86*69
2025-01-07T04:24:50.4852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,62.84*68
2025-01-07T04:24:51.4850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,63.15*67
2025-01-07T04:24:52.4849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,63.31*61
2025-01-07T04:24:53.4847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,63.09*65
2025-01-07T04:24:54.4844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,62.79*48
2025-01-07T04:24:55.4843707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,62.73*66
2025-01-07T04:24:56.4841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,62.72*49
2025-01-07T04:24:57.4839251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,62.66*4E
2025-01-07T04:24:58.4837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.86,62.53*6C
2025-01-07T04:24:59.4834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.69,62.49*65
2025-01-07T04:25:00.4833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.20,62.58*42
2025-01-07T04:25:01.4829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,62.61*4B
2025-01-07T04:25:02.4829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,62.73*49
2025-01-07T04:25:03.4827772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,63.18*44
2025-01-07T04:25:04.4824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,63.69*65
2025-01-07T04:25:05.4822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,63.88*6E
2025-01-07T04:25:06.4821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,63.79*48
2025-01-07T04:25:07.4820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.00,63.52*42
2025-01-07T04:25:08.4816925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,63.80*47
2025-01-07T04:25:09.4815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,64.37*63
2025-01-07T04:25:10.4812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,64.55*66
2025-01-07T04:25:11.4811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,64.45*63
2025-01-07T04:25:12.4810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,64.80*40
2025-01-07T04:25:13.4808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.81,64.89*6F
2025-01-07T04:25:14.4805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.99,64.32*68
2025-01-07T04:25:15.4803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.49,63.83*4A
2025-01-07T04:25:16.4801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.49,64.07*44
2025-01-07T04:25:17.4799956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,64.37*64
2025-01-07T04:25:18.4797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,64.31*65
2025-01-07T04:25:19.4796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,64.28*43
2025-01-07T04:25:20.4793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,64.13*4D
2025-01-07T04:25:21.4791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,63.92*62
2025-01-07T04:25:22.4789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,63.68*42
2025-01-07T04:25:23.4788009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,63.47*48
2025-01-07T04:25:24.4786237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,63.35*60
2025-01-07T04:25:25.4783840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.58,63.13*66
2025-01-07T04:25:26.4781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.41,62.75*66
2025-01-07T04:25:27.4779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.84,62.61*42
2025-01-07T04:25:28.4778568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,62.83*67
2025-01-07T04:25:29.4775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,62.94*6B
2025-01-07T04:25:30.4773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,63.14*4F
2025-01-07T04:25:31.4772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,63.19*49
2025-01-07T04:25:32.4770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.70,63.15*63
2025-01-07T04:25:33.4767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.31,63.02*64
2025-01-07T04:25:34.4765755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.02,62.89*66
2025-01-07T04:25:35.4763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,62.88*64
2025-01-07T04:25:36.4761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,62.86*69
2025-01-07T04:25:37.4760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,62.71*44
2025-01-07T04:25:38.4757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,62.54*67
2025-01-07T04:25:39.4755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,62.57*47
2025-01-07T04:25:40.4754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,62.92*4F
2025-01-07T04:25:41.4752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,63.34*64
2025-01-07T04:25:42.4750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,63.46*4B
2025-01-07T04:25:43.4748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,63.53*49
2025-01-07T04:25:44.4746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,63.60*69
2025-01-07T04:25:45.4746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,63.47*66
2025-01-07T04:25:46.4742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,63.62*66
2025-01-07T04:25:47.4739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,63.99*66
2025-01-07T04:25:48.4737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,64.20*6D
2025-01-07T04:25:49.4892440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,64.06*4E
2025-01-07T04:25:50.4890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.26,64.04*4E
2025-01-07T04:25:51.4888361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,64.15*45
2025-01-07T04:25:52.4885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,64.17*6B
2025-01-07T04:25:53.4727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,63.93*44
2025-01-07T04:25:54.4725673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,63.59*69
2025-01-07T04:25:55.4724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,63.60*49
2025-01-07T04:25:56.4723008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,64.01*47
2025-01-07T04:25:57.4720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,64.20*4F
2025-01-07T04:25:58.4875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,64.03*4C
2025-01-07T04:25:59.4872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,64.30*46
2025-01-07T04:26:00.4870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,64.91*63
2025-01-07T04:26:01.4868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,64.90*4C
2025-01-07T04:26:02.4866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.64,64.28*6F
2025-01-07T04:26:03.4864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.54,63.52*64
2025-01-07T04:26:04.4862801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.27,63.12*67
2025-01-07T04:26:05.4861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,63.24*4F
2025-01-07T04:26:06.4858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.36,63.63*42
2025-01-07T04:26:07.4857335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,63.92*64
2025-01-07T04:26:08.4854397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,64.15*4A
2025-01-07T04:26:09.4853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,64.39*4B
2025-01-07T04:26:10.4851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,64.39*48
2025-01-07T04:26:11.4848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,64.37*4B
2025-01-07T04:26:12.4846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,64.38*63
2025-01-07T04:26:13.4845062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,64.33*6E
2025-01-07T04:26:14.4842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,64.26*65
2025-01-07T04:26:15.4841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,64.38*62
2025-01-07T04:26:16.4838415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,64.55*68
2025-01-07T04:26:17.4837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,64.20*66
2025-01-07T04:26:18.4834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,63.84*6A
2025-01-07T04:26:19.4832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,63.97*47
2025-01-07T04:26:20.4831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,64.25*62
2025-01-07T04:26:21.4829124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,64.28*68
2025-01-07T04:26:22.4826724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,64.03*4D
2025-01-07T04:26:23.4824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,63.89*66
2025-01-07T04:26:24.4823177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.88,63.67*61
2025-01-07T04:26:25.4821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,63.35*6D
2025-01-07T04:26:26.4817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,63.44*61
2025-01-07T04:26:27.4817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,63.66*62
2025-01-07T04:26:28.4815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,63.79*41
2025-01-07T04:26:29.4813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.93,63.68*47
2025-01-07T04:26:30.4811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,63.58*43
2025-01-07T04:26:31.4808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,63.99*4F
2025-01-07T04:26:32.4806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.43,64.62*4F
2025-01-07T04:26:33.4805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.09,64.90*4F
2025-01-07T04:26:34.4803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.31,64.73*60
2025-01-07T04:26:35.4800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.39,64.32*65
2025-01-07T04:26:36.4798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,64.05*43
2025-01-07T04:26:37.4797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,64.18*6F
2025-01-07T04:26:38.4795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,64.44*6A
2025-01-07T04:26:39.4793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,64.37*49
2025-01-07T04:26:40.4791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.51,64.14*6C
2025-01-07T04:26:41.4789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.58,64.23*6A
2025-01-07T04:26:42.4786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,64.27*4C
2025-01-07T04:26:43.4785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,63.96*64
2025-01-07T04:26:44.4783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,63.97*60
2025-01-07T04:26:45.4781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,64.21*6B
2025-01-07T04:26:46.4780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,64.39*69
2025-01-07T04:26:47.4777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,64.44*42
2025-01-07T04:26:48.4775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,64.31*4F
2025-01-07T04:26:49.4772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,64.23*42
2025-01-07T04:26:50.4771574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,64.52*4C
2025-01-07T04:26:51.4770065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,64.92*4C
2025-01-07T04:26:52.4766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,64.95*61
2025-01-07T04:26:53.4766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,64.61*6F
2025-01-07T04:26:54.4763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,64.31*62
2025-01-07T04:26:55.4761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,64.35*4B
2025-01-07T04:26:56.4759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,64.55*6D
2025-01-07T04:26:57.4758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,64.65*43
2025-01-07T04:26:58.4755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,64.60*44
2025-01-07T04:26:59.4753689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,64.78*41
2025-01-07T04:27:00.4751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,65.26*4A
2025-01-07T04:27:01.4749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,65.26*4A
2025-01-07T04:27:02.4747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.13,64.65*6B
2025-01-07T04:27:03.4745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,64.45*4A
2025-01-07T04:27:04.4899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,64.99*4A
2025-01-07T04:27:05.4740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,65.50*63
2025-01-07T04:27:06.4739481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,65.54*49
2025-01-07T04:27:07.4736802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,65.30*6A
2025-01-07T04:27:08.4735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.04,65.25*67
2025-01-07T04:27:09.4890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,65.14*41
2025-01-07T04:27:10.4886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,64.86*47
2025-01-07T04:27:11.4729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,64.67*46
2025-01-07T04:27:12.4727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,64.57*4D
2025-01-07T04:27:13.4881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,64.04*6C
2025-01-07T04:27:14.4879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,63.54*62
2025-01-07T04:27:15.4878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,63.98*63
2025-01-07T04:27:16.4719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,64.72*4E
2025-01-07T04:27:17.4716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.57,64.91*47
2025-01-07T04:27:18.4872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,64.63*63
2025-01-07T04:27:19.4870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.24,64.39*68
2025-01-07T04:27:20.4868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,64.30*4E
2025-01-07T04:27:21.4866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,64.39*65
2025-01-07T04:27:22.4864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,64.27*48
2025-01-07T04:27:23.4861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,63.70*4C
2025-01-07T04:27:24.4859842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,63.62*61
2025-01-07T04:27:25.4857741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,64.12*65
2025-01-07T04:27:26.4856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,64.23*6E
2025-01-07T04:27:27.4854226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.60,63.98*66
2025-01-07T04:27:28.4852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,63.97*40
2025-01-07T04:27:29.4850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,64.19*6B
2025-01-07T04:27:30.4847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,63.90*48
2025-01-07T04:27:31.4845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,63.47*47
2025-01-07T04:27:32.4844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,63.42*6A
2025-01-07T04:27:33.4841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.40,63.35*4B
2025-01-07T04:27:34.4839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.54,62.98*4C
2025-01-07T04:27:35.4838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,62.74*42
2025-01-07T04:27:36.4836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,62.63*46
2025-01-07T04:27:37.4834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,62.64*4D
2025-01-07T04:27:38.4832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,62.62*60
2025-01-07T04:27:39.4830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.66,62.69*42
2025-01-07T04:27:40.4828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,62.88*49
2025-01-07T04:27:41.4826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,62.73*60
2025-01-07T04:27:42.4823914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,62.70*4F
2025-01-07T04:27:43.4822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,63.02*4B
2025-01-07T04:27:44.4819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,63.12*40
2025-01-07T04:27:45.4817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,63.22*64
2025-01-07T04:27:46.4816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,63.39*61
2025-01-07T04:27:47.4814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,63.33*67
2025-01-07T04:27:48.4812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,63.41*6B
2025-01-07T04:27:49.4810559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,63.63*63
2025-01-07T04:27:50.4808084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,63.60*66
2025-01-07T04:27:51.4805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,63.54*63
2025-01-07T04:27:52.4804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,63.75*6C
2025-01-07T04:27:53.4802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,63.93*6F
2025-01-07T04:27:54.4800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,63.93*6C
2025-01-07T04:27:55.4798798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,63.75*4C
2025-01-07T04:27:56.4796716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,63.76*4B
2025-01-07T04:27:57.4795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,63.89*4F
2025-01-07T04:27:58.4791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,63.84*68
2025-01-07T04:27:59.4790356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,63.85*62
2025-01-07T04:28:00.4788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,64.07*48
2025-01-07T04:28:01.4786537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,64.21*45
2025-01-07T04:28:02.4783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,64.14*46
2025-01-07T04:28:03.4782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,64.08*60
2025-01-07T04:28:04.4780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,64.22*43
2025-01-07T04:28:05.4778190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.22,64.45*4C
2025-01-07T04:28:06.4776039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.71,64.12*64
2025-01-07T04:28:07.4774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.25,63.27*67
2025-01-07T04:28:08.4772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,63.44*60
2025-01-07T04:28:09.4770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,64.33*64
2025-01-07T04:28:10.4769269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,64.79*6E
2025-01-07T04:28:11.4766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,64.66*46
2025-01-07T04:28:12.4763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,64.58*43
2025-01-07T04:28:13.4762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,64.88*4A
2025-01-07T04:28:14.4760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,65.25*69
2025-01-07T04:28:15.4758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,65.26*69
2025-01-07T04:28:16.4757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,65.08*66
2025-01-07T04:28:17.4754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.23,65.05*63
2025-01-07T04:28:18.4752969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,65.08*6B
2025-01-07T04:28:19.4750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,64.92*42
2025-01-07T04:28:20.4747938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,64.67*4C
2025-01-07T04:28:21.4746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,64.56*63
2025-01-07T04:28:22.4745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,64.43*60
2025-01-07T04:28:23.4898961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,63.93*43
2025-01-07T04:28:24.4895640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,63.46*42
2025-01-07T04:28:25.4893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,63.45*65
2025-01-07T04:28:26.4736635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,63.68*45
2025-01-07T04:28:27.4734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.11,63.67*4E
2025-01-07T04:28:28.4732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,63.44*42
2025-01-07T04:28:29.4886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,63.62*64
2025-01-07T04:28:30.4884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,64.10*61
2025-01-07T04:28:31.4882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,64.32*43
2025-01-07T04:28:32.4880719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,64.06*4F
2025-01-07T04:28:33.4879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,63.84*63
2025-01-07T04:28:34.4876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.06,63.75*67
2025-01-07T04:28:35.4874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.01,63.31*68
2025-01-07T04:28:36.4872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.65,62.67*64
2025-01-07T04:28:37.4871624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,62.75*69
2025-01-07T04:28:38.4868292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,63.36*6C
2025-01-07T04:28:39.4867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.43,63.90*6E
2025-01-07T04:28:40.4865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,64.22*6F
2025-01-07T04:28:41.4862385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.47,64.38*4D
2025-01-07T04:28:42.4861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.01,64.12*47
2025-01-07T04:28:43.4860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,64.05*4D
2025-01-07T04:28:44.4856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,64.77*4F
2025-01-07T04:28:45.4854545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.08,65.35*4E
2025-01-07T04:28:46.4852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.63,65.36*49
2025-01-07T04:28:47.4851189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.18,64.93*6E
2025-01-07T04:28:48.4848931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.99,64.28*6B
2025-01-07T04:28:49.4847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,63.86*45
2025-01-07T04:28:50.4844435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,64.17*6F
2025-01-07T04:28:51.4843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,64.58*69
2025-01-07T04:28:52.4840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,64.71*64
2025-01-07T04:28:53.4839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,64.46*69
2025-01-07T04:28:54.4836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.22,63.98*65
2025-01-07T04:28:55.4834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,63.86*44
2025-01-07T04:28:56.4833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,64.05*62
2025-01-07T04:28:57.4830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,64.35*67
2025-01-07T04:28:58.4829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,64.83*66
2025-01-07T04:28:59.4827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,65.15*65
2025-01-07T04:29:00.4825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,64.94*4E
2025-01-07T04:29:01.4823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.60,64.56*48
2025-01-07T04:29:02.4821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,64.42*63
2025-01-07T04:29:03.4819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.94,64.58*49
2025-01-07T04:29:04.4816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.49,64.59*4C
2025-01-07T04:29:05.4814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,64.24*62
2025-01-07T04:29:06.4813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.19,64.06*68
2025-01-07T04:29:07.4810498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,64.10*6A
2025-01-07T04:29:08.4808834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,63.90*6D
2025-01-07T04:29:09.4806969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,63.91*64
2025-01-07T04:29:10.4805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,64.69*6D
2025-01-07T04:29:11.4856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,65.10*64
2025-01-07T04:29:12.4800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,64.55*40
2025-01-07T04:29:13.4799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.24,64.26*47
2025-01-07T04:29:14.4797004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,64.52*49
2025-01-07T04:29:15.4796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,64.81*68
2025-01-07T04:29:16.4793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,64.93*49
2025-01-07T04:29:17.4791290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,64.89*60
2025-01-07T04:29:18.4789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,64.68*67
2025-01-07T04:29:19.4788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.00,64.40*46
2025-01-07T04:29:20.4785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,64.32*4B
2025-01-07T04:29:21.4783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.01,64.38*46
2025-01-07T04:29:22.4780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.67,64.42*4C
2025-01-07T04:29:23.4779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,64.25*48
2025-01-07T04:29:24.4777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,64.18*43
2025-01-07T04:29:25.4776038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,64.49*46
2025-01-07T04:29:26.4773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,64.61*40
2025-01-07T04:29:27.4770860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,64.15*4B
2025-01-07T04:29:28.4768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.54,63.34*65
2025-01-07T04:29:29.4767369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.32,62.92*6B
2025-01-07T04:29:30.4764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.12,63.14*4E
2025-01-07T04:29:31.4762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,63.13*4D
2025-01-07T04:29:32.4762017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,62.94*6B
2025-01-07T04:29:33.4759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,62.90*60
2025-01-07T04:29:34.4757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,62.85*43
2025-01-07T04:29:35.4754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,63.07*61
2025-01-07T04:29:36.4753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,63.55*62
2025-01-07T04:29:37.4751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,63.94*6E
2025-01-07T04:29:38.4905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,63.84*48
2025-01-07T04:29:39.4903131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,63.59*48
2025-01-07T04:29:40.4745721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,63.60*46
2025-01-07T04:29:41.4743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.64,63.80*4E
2025-01-07T04:29:42.4741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.91,64.05*42
2025-01-07T04:29:43.4895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.64,64.06*61
2025-01-07T04:29:44.4893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.79,63.79*61
2025-01-07T04:29:45.4892432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,63.57*4F
2025-01-07T04:29:46.4889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,63.34*4B
2025-01-07T04:29:47.4886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,63.28*47
2025-01-07T04:29:48.4885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,63.33*4A
2025-01-07T04:29:49.4883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,63.39*6A
2025-01-07T04:29:50.4880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,63.40*4B
2025-01-07T04:29:51.4879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,63.31*47
2025-01-07T04:29:52.4876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,63.49*44
2025-01-07T04:29:53.4875621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,63.82*68
2025-01-07T04:29:54.4874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,64.03*45
2025-01-07T04:29:55.4785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,64.26*4C
2025-01-07T04:29:56.4869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,64.33*48
2025-01-07T04:29:57.4868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,64.12*48
2025-01-07T04:29:58.4865893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,64.23*4B
2025-01-07T04:29:59.4863795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,64.61*6B
2025-01-07T04:30:00.4861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,64.78*6C
2025-01-07T04:30:01.4860319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.61,64.58*62
2025-01-07T04:30:02.4857662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.91,64.04*6D
2025-01-07T04:30:03.4855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,63.63*4E
2025-01-07T04:30:04.4854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,63.84*4F
2025-01-07T04:30:05.4852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,64.39*61
2025-01-07T04:30:06.4850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,64.66*64
2025-01-07T04:30:07.4847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,64.37*60
2025-01-07T04:30:08.4846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,64.13*66
2025-01-07T04:30:09.4843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,64.56*6B
2025-01-07T04:30:10.4842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,64.97*4A
2025-01-07T04:30:11.4840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.11,65.15*46
2025-01-07T04:30:12.4838201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.50,65.15*4A
2025-01-07T04:30:13.4835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.24,64.50*67
2025-01-07T04:30:14.4834092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.40,63.80*63
2025-01-07T04:30:15.4832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,63.82*41
2025-01-07T04:30:16.4829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,64.21*6D
2025-01-07T04:30:17.4827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,64.72*42
2025-01-07T04:30:18.4825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,64.79*4A
2025-01-07T04:30:19.4823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,64.33*4C
2025-01-07T04:30:20.4823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,64.19*4B
2025-01-07T04:30:21.4819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,64.79*6F
2025-01-07T04:30:22.4817557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,65.42*6E
2025-01-07T04:30:23.4814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.19,65.50*4B
2025-01-07T04:30:24.4812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.00,65.30*67
2025-01-07T04:30:25.4812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.80,65.40*62
2025-01-07T04:30:26.4809917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,65.00*65
2025-01-07T04:30:27.4807429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,64.08*61
2025-01-07T04:30:28.4805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,63.85*67
2025-01-07T04:30:29.4803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,64.49*69
2025-01-07T04:30:30.4802156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,65.07*6A
2025-01-07T04:30:31.4799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,65.00*41
2025-01-07T04:30:32.4797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.21,64.46*41
2025-01-07T04:30:33.4795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,64.02*4E
2025-01-07T04:30:34.4794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,63.84*6C
2025-01-07T04:30:35.4792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.83,63.64*44
2025-01-07T04:30:36.4789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.68,63.10*6E
2025-01-07T04:30:37.4787693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.66,62.41*61
2025-01-07T04:30:38.4785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.14,61.83*6E
2025-01-07T04:30:39.4783954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,61.79*6D
2025-01-07T04:30:40.4781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,62.18*68
2025-01-07T04:30:41.4780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,62.47*67
2025-01-07T04:30:42.4776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,62.82*62
2025-01-07T04:30:43.4776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,63.24*43
2025-01-07T04:30:44.4774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,63.24*41
2025-01-07T04:30:45.4771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.39,62.88*40
2025-01-07T04:30:46.4769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,62.61*40
2025-01-07T04:30:47.4767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,63.11*4A
2025-01-07T04:30:48.4766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.49,64.00*47
2025-01-07T04:30:49.4764816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.76,64.31*41
2025-01-07T04:30:50.4760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.74,64.06*61
2025-01-07T04:30:51.4759500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.69,63.83*64
2025-01-07T04:30:52.4913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,63.66*45
2025-01-07T04:30:53.4755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,63.64*68
2025-01-07T04:30:54.4754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,63.79*63
2025-01-07T04:30:55.4753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,63.77*45
2025-01-07T04:30:56.4750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.90,63.43*67
2025-01-07T04:30:57.4904527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.73,63.16*62
2025-01-07T04:30:58.4902525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,63.48*60
2025-01-07T04:30:59.4900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.61,63.99*69
2025-01-07T04:31:00.4742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.56,64.25*64
2025-01-07T04:31:01.4896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,64.25*65
2025-01-07T04:31:02.4894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,64.07*42
2025-01-07T04:31:03.4892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.43,63.85*68
2025-01-07T04:31:04.4890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.19,63.77*69
2025-01-07T04:31:05.4731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,63.59*49
2025-01-07T04:31:06.4885942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,63.11*4B
2025-01-07T04:31:07.4884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.07,62.86*6B
2025-01-07T04:31:08.4882406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.61,63.15*6F
2025-01-07T04:31:09.4879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,63.54*66
2025-01-07T04:31:10.4878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,63.63*6B
2025-01-07T04:31:11.4875981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,63.72*6B
2025-01-07T04:31:12.4873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.70,64.23*6A
2025-01-07T04:31:13.4872556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,64.70*45
2025-01-07T04:31:14.4870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,64.70*43
2025-01-07T04:31:15.4867938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.82,64.30*68
2025-01-07T04:31:16.4866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.41,63.81*67
2025-01-07T04:31:17.4864380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.22,63.73*65
2025-01-07T04:31:18.4861689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,64.01*44
2025-01-07T04:31:19.4860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,64.04*64
2025-01-07T04:31:20.4858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,63.89*65
2025-01-07T04:31:21.4856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,63.97*48
2025-01-07T04:31:22.4855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,64.16*4A
2025-01-07T04:31:23.4852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,64.10*40
2025-01-07T04:31:24.4850357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,64.21*4C
2025-01-07T04:31:25.4848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.29,64.64*49
2025-01-07T04:31:26.4846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,64.78*4D
2025-01-07T04:31:27.4843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,64.65*6F
2025-01-07T04:31:28.4841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,64.74*46
2025-01-07T04:31:29.4839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,64.98*49
2025-01-07T04:31:30.4838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,65.05*45
2025-01-07T04:31:31.4836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,64.80*6E
2025-01-07T04:31:32.4835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,64.41*67
2025-01-07T04:31:33.4833404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,64.43*4B
2025-01-07T04:31:34.4830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,64.71*4C
2025-01-07T04:31:35.4827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,64.81*47
2025-01-07T04:31:36.4826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,64.74*4E
2025-01-07T04:31:37.4824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,64.76*44
2025-01-07T04:31:38.4822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,64.66*42
2025-01-07T04:31:39.4820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,64.49*46
2025-01-07T04:31:40.4817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,64.26*65
2025-01-07T04:31:41.4816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,63.86*40
2025-01-07T04:31:42.4814774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,63.65*6C
2025-01-07T04:31:43.4812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,63.69*6F
2025-01-07T04:31:44.4811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,63.88*63
2025-01-07T04:31:45.4807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,64.22*42
2025-01-07T04:31:46.4806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,64.38*4C
2025-01-07T04:31:47.4804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,64.12*6F
2025-01-07T04:31:48.4802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.27,63.48*65
2025-01-07T04:31:49.4800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,63.01*65
2025-01-07T04:31:50.4798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,63.08*69
2025-01-07T04:31:51.4797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.13,63.39*68
2025-01-07T04:31:52.4794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,63.56*60
2025-01-07T04:31:53.4792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,63.53*67
2025-01-07T04:31:54.4790557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.82,63.43*68
2025-01-07T04:31:55.4788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,63.39*6B
2025-01-07T04:31:56.4787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,63.58*6E
2025-01-07T04:31:57.4784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,63.80*40
2025-01-07T04:31:58.4782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,63.78*45
2025-01-07T04:31:59.4781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.33,63.75*63
2025-01-07T04:32:00.4779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,63.76*69
2025-01-07T04:32:01.4775909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,63.66*4C
2025-01-07T04:32:02.4774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,63.77*66
2025-01-07T04:32:03.4772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,64.25*68
2025-01-07T04:32:04.4770838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,64.81*6B
2025-01-07T04:32:05.4768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,65.10*60
2025-01-07T04:32:06.4765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,64.90*6D
2025-01-07T04:32:07.4765541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,64.59*69
2025-01-07T04:32:08.4762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,64.63*66
2025-01-07T04:32:09.4760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,64.85*66
2025-01-07T04:32:10.4758146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,64.94*43
2025-01-07T04:32:11.4755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,64.78*45
2025-01-07T04:32:12.4910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,64.70*4D
2025-01-07T04:32:13.4908378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,64.94*49
2025-01-07T04:32:14.4906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,64.97*48
2025-01-07T04:32:15.4904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,64.97*6D
2025-01-07T04:32:16.4746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,65.23*67
2025-01-07T04:32:17.4900604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,65.17*65
2025-01-07T04:32:18.4898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.89,64.87*65
2025-01-07T04:32:19.4897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.13,64.53*67
2025-01-07T04:32:20.4895004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,64.25*4F
2025-01-07T04:32:21.4891519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,64.19*64
2025-01-07T04:32:22.4890815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,64.10*6B
2025-01-07T04:32:23.4888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,63.91*68
2025-01-07T04:32:24.4886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,63.71*61
2025-01-07T04:32:25.4884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,63.76*6A
2025-01-07T04:32:26.4884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,63.93*44
2025-01-07T04:32:27.4880545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,63.93*6A
2025-01-07T04:32:28.4878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,63.84*61
2025-01-07T04:32:29.4875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,63.93*44
2025-01-07T04:32:30.4874683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,64.21*4B
2025-01-07T04:32:31.4871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,64.56*4F
2025-01-07T04:32:32.4870988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,64.69*6C
2025-01-07T04:32:33.4869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,64.41*4C
2025-01-07T04:32:34.4866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,64.05*6D
2025-01-07T04:32:35.4864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.82,64.02*65
2025-01-07T04:32:36.4863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.76,64.27*4A
2025-01-07T04:32:37.4860240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.47,64.27*4F
2025-01-07T04:32:38.4859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,64.36*47
2025-01-07T04:32:39.4857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,64.63*64
2025-01-07T04:32:40.4854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,64.62*62
2025-01-07T04:32:41.4852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,64.36*47
2025-01-07T04:32:42.4851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,64.63*4B
2025-01-07T04:32:43.4848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,65.14*6E
2025-01-07T04:32:44.4845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,65.30*46
2025-01-07T04:32:45.4845227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.48,64.94*66
2025-01-07T04:32:46.4843179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.63,64.12*62
2025-01-07T04:32:47.4840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.57,64.24*64
2025-01-07T04:32:48.4838629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.03,64.95*4A
2025-01-07T04:32:49.4836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.84,65.33*45
2025-01-07T04:32:50.4835198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.38,65.24*45
2025-01-07T04:32:51.4832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,64.88*6A
2025-01-07T04:32:52.4830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.32,64.60*45
2025-01-07T04:32:53.4828589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,64.52*46
2025-01-07T04:32:54.4851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,64.62*6E
2025-01-07T04:32:55.4824282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.72,64.69*49
2025-01-07T04:32:56.4822338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.26,64.38*4E
2025-01-07T04:32:57.4819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.54,63.72*63
2025-01-07T04:32:58.4818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.59,63.20*68
2025-01-07T04:32:59.4817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,63.15*6B
2025-01-07T04:33:00.4814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,63.27*61
2025-01-07T04:33:01.4813178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,63.27*4B
2025-01-07T04:33:02.4811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,63.23*61
2025-01-07T04:33:03.4808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.33,63.17*67
2025-01-07T04:33:04.4806892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,63.02*46
2025-01-07T04:33:05.4805220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,63.27*66
2025-01-07T04:33:06.4803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,63.63*6A
2025-01-07T04:33:07.4800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,63.49*4B
2025-01-07T04:33:08.4798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,63.22*60
2025-01-07T04:33:09.4796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.37,63.28*6D
2025-01-07T04:33:10.4795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,63.53*41
2025-01-07T04:33:11.4792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.87,63.74*43
2025-01-07T04:33:12.4790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,63.73*48
2025-01-07T04:33:13.4788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,63.39*4B
2025-01-07T04:33:14.4787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,63.47*48
2025-01-07T04:33:15.4783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,64.29*68
2025-01-07T04:33:16.4782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,65.01*69
2025-01-07T04:33:17.4780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,65.15*4D
2025-01-07T04:33:18.4779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,64.95*6F
2025-01-07T04:33:19.4776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,64.85*43
2025-01-07T04:33:20.4774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,64.64*63
2025-01-07T04:33:21.4772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,64.23*6B
2025-01-07T04:33:22.4770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,64.15*67
2025-01-07T04:33:23.4768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,64.23*67
2025-01-07T04:33:24.4767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,64.06*66
2025-01-07T04:33:25.4765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.03,63.89*67
2025-01-07T04:33:26.4761914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,63.76*6C
2025-01-07T04:33:27.4760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,63.54*64
2025-01-07T04:33:28.4758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,63.40*6C
2025-01-07T04:33:29.4756687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.76,63.09*6C
2025-01-07T04:33:30.4911610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.20,62.33*6F
2025-01-07T04:33:31.4753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.65,61.82*6A
2025-01-07T04:33:32.4750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.89,61.72*4C
2025-01-07T04:33:33.4748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,61.80*43
2025-01-07T04:33:34.4902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,61.99*69
2025-01-07T04:33:35.4900192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,61.99*4F
2025-01-07T04:33:36.4898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,62.14*4A
2025-01-07T04:33:37.4896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,62.76*6C
2025-01-07T04:33:38.4894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,63.20*6E
2025-01-07T04:33:39.4892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,63.14*4E
2025-01-07T04:33:40.4890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.61,62.92*60
2025-01-07T04:33:41.4889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.94,62.77*69
2025-01-07T04:33:42.4887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,62.94*67
2025-01-07T04:33:43.4885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,63.27*63
2025-01-07T04:33:44.4882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,63.37*68
2025-01-07T04:33:45.4880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,63.54*65
2025-01-07T04:33:46.4879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,63.93*40
2025-01-07T04:33:47.4877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,64.11*4B
2025-01-07T04:33:48.4874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,63.90*4A
2025-01-07T04:33:49.4872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,63.76*41
2025-01-07T04:33:50.4870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,63.92*6A
2025-01-07T04:33:51.4868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,64.11*6E
2025-01-07T04:33:52.4866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.69,63.98*62
2025-01-07T04:33:53.4864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.24,63.53*64
2025-01-07T04:33:54.4863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.82,63.34*66
2025-01-07T04:33:55.4859469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,63.68*6A
2025-01-07T04:33:56.4857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,64.05*62
2025-01-07T04:33:57.4856973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,64.16*65
2025-01-07T04:33:58.4855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,64.26*42
2025-01-07T04:33:59.4852728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,64.49*48
2025-01-07T04:34:00.4850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,64.37*40
2025-01-07T04:34:01.4848858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,64.29*6B
2025-01-07T04:34:02.4845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.45,64.40*60
2025-01-07T04:34:03.4844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.26,64.41*48
2025-01-07T04:34:04.4842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.81,64.23*6D
2025-01-07T04:34:05.4840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,63.98*6E
2025-01-07T04:34:06.4838723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,63.70*62
2025-01-07T04:34:07.4838074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,63.49*43
2025-01-07T04:34:08.4843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,63.82*48
2025-01-07T04:34:09.4831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,64.77*60
2025-01-07T04:34:10.4830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,65.48*6B
2025-01-07T04:34:11.4828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,65.41*65
2025-01-07T04:34:12.4824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.22,64.95*62
2025-01-07T04:34:13.4824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.60,65.33*66
2025-01-07T04:34:14.4821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.74,66.22*4A
2025-01-07T04:34:15.4820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,3.51,66.90*42
2025-01-07T04:34:16.4818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.93,66.96*4A
2025-01-07T04:34:17.4816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.26,66.48*65
2025-01-07T04:34:18.4813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.50,66.04*4B
2025-01-07T04:34:19.4811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,66.02*42
2025-01-07T04:34:20.4810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.97,66.06*6E
2025-01-07T04:34:21.4808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.62,65.81*6B
2025-01-07T04:34:22.4806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,65.41*69
2025-01-07T04:34:23.4804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,65.42*6A
2025-01-07T04:34:24.4801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,65.78*6F
2025-01-07T04:34:25.4800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,66.04*4B
2025-01-07T04:34:26.4799526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,65.84*44
2025-01-07T04:34:27.4828660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,65.19*69
2025-01-07T04:34:28.4795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.84,64.38*62
2025-01-07T04:34:29.4793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.76,64.21*66
2025-01-07T04:34:30.4791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,64.30*6A
2025-01-07T04:34:31.4789403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,63.99*43
2025-01-07T04:34:32.4786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,63.53*67
2025-01-07T04:34:33.4784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.15,63.04*64
2025-01-07T04:34:34.4782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,62.47*67
2025-01-07T04:34:35.4781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,62.18*6C
2025-01-07T04:34:36.4778821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,62.14*63
2025-01-07T04:34:37.4776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,62.41*62
2025-01-07T04:34:38.4774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,62.85*6B
2025-01-07T04:34:39.4771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,63.10*6E
2025-01-07T04:34:40.4926724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,63.61*4C
2025-01-07T04:34:41.4768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,64.57*65
2025-01-07T04:34:42.4766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,64.96*6E
2025-01-07T04:34:43.4921095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.26,64.55*63
2025-01-07T04:34:44.4920013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.93,64.14*69
2025-01-07T04:34:45.4916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.44,64.17*63
2025-01-07T04:34:46.4758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,64.31*4F
2025-01-07T04:34:47.4757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,64.38*49
2025-01-07T04:34:48.4910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,64.28*6E
2025-01-07T04:34:49.4908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,63.99*48
2025-01-07T04:34:50.4906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,63.90*47
2025-01-07T04:34:51.4904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,64.09*61
2025-01-07T04:34:52.4903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,64.28*60
2025-01-07T04:34:53.4745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,64.24*45
2025-01-07T04:34:54.4898459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.63,63.92*6F
2025-01-07T04:34:55.4896251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.65,63.28*6C
2025-01-07T04:34:56.4895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.98,62.88*60
2025-01-07T04:34:57.4892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,63.06*47
2025-01-07T04:34:58.4890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.15,63.56*40
2025-01-07T04:34:59.4888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,63.86*43
2025-01-07T04:35:00.4887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,63.85*4E
2025-01-07T04:35:01.4883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,63.65*41
2025-01-07T04:35:02.4882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,63.45*4F
2025-01-07T04:35:03.4881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,63.48*6A
2025-01-07T04:35:04.4879676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,63.84*67
2025-01-07T04:35:05.4876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,64.14*6E
2025-01-07T04:35:06.4875277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.45,63.83*63
2025-01-07T04:35:07.4874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.62,63.57*66
2025-01-07T04:35:08.4870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,64.12*6C
2025-01-07T04:35:09.4868275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,64.85*6B
2025-01-07T04:35:10.4868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,64.94*41
2025-01-07T04:35:11.4865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.43,64.32*67
2025-01-07T04:35:12.4861885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,1.61,63.75*61
2025-01-07T04:35:13.4861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,63.81*65
2025-01-07T04:35:14.4857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,64.19*64
2025-01-07T04:35:15.4858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.87,64.41*6A
2025-01-07T04:35:16.4854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,64.42*66
2025-01-07T04:35:17.4852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,64.34*4E
2025-01-07T04:35:18.4851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,64.27*4B
2025-01-07T04:35:19.4850242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,64.35*65
2025-01-07T04:35:20.4845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,64.68*4D
2025-01-07T04:35:21.4845239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.85,64.98*42
2025-01-07T04:35:22.4842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,65.09*45
2025-01-07T04:35:23.4841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,64.96*4F
2025-01-07T04:35:24.4838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,64.46*48
2025-01-07T04:35:25.4836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,64.20*6E
2025-01-07T04:35:26.4835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,64.21*6C
2025-01-07T04:35:27.4833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,64.27*41
2025-01-07T04:35:28.4831350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,64.25*4A
2025-01-07T04:35:29.4827592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,64.04*64
2025-01-07T04:35:30.4826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,63.72*45
2025-01-07T04:35:31.4824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.27,63.25*46
2025-01-07T04:35:32.4822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,63.11*67
2025-01-07T04:35:33.4820801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.88,63.79*46
2025-01-07T04:35:34.4818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.50,64.66*49
2025-01-07T04:35:35.4817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.64,64.84*44
2025-01-07T04:35:36.4814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.86,64.32*6D
2025-01-07T04:35:37.4812789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.45,64.22*49
2025-01-07T04:35:38.4809821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,64.62*47
2025-01-07T04:35:39.4808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,65.01*6F
2025-01-07T04:35:40.4806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,65.08*6F
2025-01-07T04:35:41.4805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,64.96*4A
2025-01-07T04:35:42.4802437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,64.79*60
2025-01-07T04:35:43.4801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.88,64.62*6F
2025-01-07T04:35:44.4800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,64.52*61
2025-01-07T04:35:45.4796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.87,64.42*4D
2025-01-07T04:35:46.4795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.56,64.29*43
2025-01-07T04:35:47.4792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,63.97*67
2025-01-07T04:35:48.4791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,63.77*41
2025-01-07T04:35:49.4789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,63.90*4B
2025-01-07T04:35:50.4787180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,64.12*62
2025-01-07T04:35:51.4784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,64.22*6D
2025-01-07T04:35:52.4782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,63.87*6C
2025-01-07T04:35:53.4781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.80,63.56*6E
2025-01-07T04:35:54.4778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.11,63.38*67
2025-01-07T04:35:55.4776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.56,63.03*4F
2025-01-07T04:35:56.4774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.59,62.65*41
2025-01-07T04:35:57.4772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,62.53*4A
2025-01-07T04:35:58.4771930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,62.95*62
2025-01-07T04:35:59.4925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,63.67*6C
2025-01-07T04:36:00.4923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,64.00*61
2025-01-07T04:36:01.4921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,63.88*43
2025-01-07T04:36:02.4919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,63.86*44
2025-01-07T04:36:03.4917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,64.01*45
2025-01-07T04:36:04.4914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,63.91*65
2025-01-07T04:36:05.4913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,63.68*6D
2025-01-07T04:36:06.4911384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.10,63.66*66
2025-01-07T04:36:07.4908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.20,63.62*60
2025-01-07T04:36:08.4907697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.42,63.36*65
2025-01-07T04:36:09.4905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,63.22*64
2025-01-07T04:36:10.4903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,63.12*45
2025-01-07T04:36:11.4901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,62.95*6B
2025-01-07T04:36:12.4899678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,62.72*63
2025-01-07T04:36:13.4897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,62.55*45
2025-01-07T04:36:14.4895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,62.45*41
2025-01-07T04:36:15.4892881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,62.59*6D
2025-01-07T04:36:16.4890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,62.90*42
2025-01-07T04:36:17.4890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,62.96*4D
2025-01-07T04:36:18.4887083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,62.78*6F
2025-01-07T04:36:19.4885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.24,62.52*6D
2025-01-07T04:36:20.4883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.33,62.51*60
2025-01-07T04:36:21.4881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,63.05*42
2025-01-07T04:36:22.4878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,63.60*68
2025-01-07T04:36:23.4877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,63.54*66
2025-01-07T04:36:24.4875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,63.52*40
2025-01-07T04:36:25.4872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,63.62*4C
2025-01-07T04:36:26.4872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,63.58*4D
2025-01-07T04:36:27.4869646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,63.53*63
2025-01-07T04:36:28.4867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,63.38*4F
2025-01-07T04:36:29.4864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.56,63.29*44
2025-01-07T04:36:30.4862587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.77,63.37*61
2025-01-07T04:36:31.4861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.38,63.24*6D
2025-01-07T04:36:32.4859642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,63.06*61
2025-01-07T04:36:33.4857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,63.11*61
2025-01-07T04:36:34.4854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,63.16*69
2025-01-07T04:36:35.4853054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,63.33*61
2025-01-07T04:36:36.4851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,63.62*64
2025-01-07T04:36:37.4847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,63.77*6F
2025-01-07T04:36:38.4846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,64.10*61
2025-01-07T04:36:39.4844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,64.49*6A
2025-01-07T04:36:40.4843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,64.29*6F
2025-01-07T04:36:41.4841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,63.79*63
2025-01-07T04:36:42.4838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,63.59*63
2025-01-07T04:36:43.4837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,63.70*66
2025-01-07T04:36:44.4834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,63.95*43
2025-01-07T04:36:45.4833061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,64.60*69
2025-01-07T04:36:46.4831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,64.97*49
2025-01-07T04:36:47.4829815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.39,64.50*6B
2025-01-07T04:36:48.4826202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.02,64.03*62
2025-01-07T04:36:49.4824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,63.95*6B
2025-01-07T04:36:50.4823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,63.92*67
2025-01-07T04:36:51.4821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,63.98*6B
2025-01-07T04:36:52.4819346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,64.35*65
2025-01-07T04:36:53.4817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,64.16*60
2025-01-07T04:36:54.4815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.39,63.59*6B
2025-01-07T04:36:55.4814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,63.58*69
2025-01-07T04:36:56.4811281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,64.35*60
2025-01-07T04:36:57.4809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,64.79*40
2025-01-07T04:36:58.4807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,64.28*60
2025-01-07T04:36:59.4805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.01,63.59*64
2025-01-07T04:37:00.4803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,63.67*4A
2025-01-07T04:37:01.4800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,63.74*6C
2025-01-07T04:37:02.4799624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,63.39*65
2025-01-07T04:37:03.4797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,63.10*61
2025-01-07T04:37:04.4795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,62.82*60
2025-01-07T04:37:05.4793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,62.79*62
2025-01-07T04:37:06.4790818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,62.76*66
2025-01-07T04:37:07.4789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,62.45*61
2025-01-07T04:37:08.4787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,62.59*4D
2025-01-07T04:37:09.4786271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,62.96*4E
2025-01-07T04:37:10.4783258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,62.57*60
2025-01-07T04:37:11.4781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.86,62.07*63
2025-01-07T04:37:12.4779126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.02,62.12*61
2025-01-07T04:37:13.4777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,62.50*67
2025-01-07T04:37:14.4775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.82,63.05*6B
2025-01-07T04:37:15.4773937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,63.47*6F
2025-01-07T04:37:16.4927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,63.32*47
2025-01-07T04:37:17.4925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.09,63.07*43
2025-01-07T04:37:18.4923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,63.24*45
2025-01-07T04:37:19.4765747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,63.54*62
2025-01-07T04:37:20.4763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,63.67*4E
2025-01-07T04:37:21.4761691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,63.67*4B
2025-01-07T04:37:22.4915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,63.90*64
2025-01-07T04:37:23.4913267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,64.11*41
2025-01-07T04:37:24.4911773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,64.18*65
2025-01-07T04:37:25.4909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,64.34*65
2025-01-07T04:37:26.4907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,64.27*63
2025-01-07T04:37:27.4905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,63.88*6D
2025-01-07T04:37:28.4904097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,63.87*41
2025-01-07T04:37:29.4901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,64.22*44
2025-01-07T04:37:30.4900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,64.50*6E
2025-01-07T04:37:31.4898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,64.72*6D
2025-01-07T04:37:32.4896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,64.91*6E
2025-01-07T04:37:33.4894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.02,64.68*6A
2025-01-07T04:37:34.4891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.16,64.67*69
2025-01-07T04:37:35.4889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,65.14*4E
2025-01-07T04:37:36.4887436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,65.34*4C
2025-01-07T04:37:37.4885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,65.13*4B
2025-01-07T04:37:38.4883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,64.95*4B
2025-01-07T04:37:39.4881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,65.04*4D
2025-01-07T04:37:40.4878170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,64.96*6E
2025-01-07T04:37:41.4878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,64.71*64
2025-01-07T04:37:42.4875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,64.98*4B
2025-01-07T04:37:43.4873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,65.42*4B
2025-01-07T04:37:44.4871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,65.26*6C
2025-01-07T04:37:45.4869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,65.04*42
2025-01-07T04:37:46.4867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,65.28*4A
2025-01-07T04:37:47.4866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,65.78*6C
2025-01-07T04:37:48.4862742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,65.91*44
2025-01-07T04:37:49.4861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,65.47*65
2025-01-07T04:37:50.4859052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.83,65.03*6C
2025-01-07T04:37:51.4857177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,64.68*65
2025-01-07T04:37:52.4855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,64.39*44
2025-01-07T04:37:53.4852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,64.44*4E
2025-01-07T04:37:54.4851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.00,64.50*41
2025-01-07T04:37:55.4850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,64.53*48
2025-01-07T04:37:56.4847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,64.54*6B
2025-01-07T04:37:57.4845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,64.37*46
2025-01-07T04:37:58.4842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,64.28*43
2025-01-07T04:37:59.4841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,64.31*61
2025-01-07T04:38:00.4840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,64.33*49
2025-01-07T04:38:01.4837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,64.36*6C
2025-01-07T04:38:02.4835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,64.35*64
2025-01-07T04:38:03.4833186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,64.40*45
2025-01-07T04:38:04.4832185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,64.60*40
2025-01-07T04:38:05.4829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,64.81*4D
2025-01-07T04:38:06.4828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,64.95*44
2025-01-07T04:38:07.4825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,64.89*67
2025-01-07T04:38:08.4824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,64.82*6D
2025-01-07T04:38:09.4822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,64.83*6B
2025-01-07T04:38:10.4819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,64.75*69
2025-01-07T04:38:11.4818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,64.32*67
2025-01-07T04:38:12.4815580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,64.12*43
2025-01-07T04:38:13.4813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,64.73*4C
2025-01-07T04:38:14.4811403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,65.24*6D
2025-01-07T04:38:15.4809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,65.43*6B
2025-01-07T04:38:16.4808350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,65.73*66
2025-01-07T04:38:17.4805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.79,65.44*63
2025-01-07T04:38:18.4802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.38,64.90*64
2025-01-07T04:38:19.4801748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,64.63*4E
2025-01-07T04:38:20.4799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,64.74*48
2025-01-07T04:38:21.4797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,64.92*67
2025-01-07T04:38:22.4795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,64.73*43
2025-01-07T04:38:23.4793275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,64.39*42
2025-01-07T04:38:24.4792697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,64.73*47
2025-01-07T04:38:25.4790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,65.28*45
2025-01-07T04:38:26.4786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,65.46*47
2025-01-07T04:38:27.4786178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,65.24*45
2025-01-07T04:38:28.4783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,64.72*6C
2025-01-07T04:38:29.4781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.01,63.98*67
2025-01-07T04:38:30.4779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,63.70*67
2025-01-07T04:38:31.4777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.65,64.07*4B
2025-01-07T04:38:32.4775745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.39,64.32*6A
2025-01-07T04:38:33.4929389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,64.15*66
2025-01-07T04:38:34.4927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.75,64.09*4F
2025-01-07T04:38:35.4925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.27,64.25*47
2025-01-07T04:38:36.4922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,64.28*68
2025-01-07T04:38:37.4765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.81,64.06*47
2025-01-07T04:38:38.4918756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.08,63.93*66
2025-01-07T04:38:39.4917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,63.91*6A
2025-01-07T04:38:40.4915780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,63.58*6B
2025-01-07T04:38:41.4913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,63.01*67
2025-01-07T04:38:42.4911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,62.61*64
2025-01-07T04:38:43.4910350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,62.68*4D
2025-01-07T04:38:44.4908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,62.88*41
2025-01-07T04:38:45.4906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,63.00*64
2025-01-07T04:38:46.4904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,63.29*41
2025-01-07T04:38:47.4901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,63.92*61
2025-01-07T04:38:48.4899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,64.31*65
2025-01-07T04:38:49.4898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,64.14*67
2025-01-07T04:38:50.4895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.45,63.75*6A
2025-01-07T04:38:51.4894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.86,63.30*65
2025-01-07T04:38:52.4892278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.51,63.19*6C
2025-01-07T04:38:53.4889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,63.30*4A
2025-01-07T04:38:54.4888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,63.59*49
2025-01-07T04:38:55.4885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,64.16*60
2025-01-07T04:38:56.4882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,64.73*42
2025-01-07T04:38:57.4881792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.82,64.65*40
2025-01-07T04:38:58.4879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,64.31*46
2025-01-07T04:38:59.4877677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,64.44*43
2025-01-07T04:39:00.4876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,64.65*48
2025-01-07T04:39:01.4872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.16,64.52*62
2025-01-07T04:39:02.4871810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.38,64.08*60
2025-01-07T04:39:03.4870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.13,63.91*64
2025-01-07T04:39:04.4868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,63.91*67
2025-01-07T04:39:05.4865387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,63.58*6E
2025-01-07T04:39:06.4864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,63.30*63
2025-01-07T04:39:07.4861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,63.46*60
2025-01-07T04:39:08.4859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,63.93*44
2025-01-07T04:39:09.4858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,64.39*42
2025-01-07T04:39:10.4855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,64.91*40
2025-01-07T04:39:11.4853797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,65.08*6A
2025-01-07T04:39:12.4851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,64.78*6E
2025-01-07T04:39:13.4850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.15,64.40*67
2025-01-07T04:39:14.4848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.17,64.24*66
2025-01-07T04:39:15.4844742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,64.46*46
2025-01-07T04:39:16.4843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.43,64.79*45
2025-01-07T04:39:17.4841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.14,64.85*47
2025-01-07T04:39:18.4839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,64.78*6D
2025-01-07T04:39:19.4837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,64.86*42
2025-01-07T04:39:20.4835932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,64.88*4D
2025-01-07T04:39:21.4833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,64.81*60
2025-01-07T04:39:22.4830820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,64.90*41
2025-01-07T04:39:23.4829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.31,64.68*6D
2025-01-07T04:39:24.4827695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.96,64.36*68
2025-01-07T04:39:25.4825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.20,64.28*6B
2025-01-07T04:39:26.4824249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,64.18*6A
2025-01-07T04:39:27.4822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,64.03*60
2025-01-07T04:39:28.4820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,63.90*62
2025-01-07T04:39:29.4817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,64.04*60
2025-01-07T04:39:30.4816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,64.30*43
2025-01-07T04:39:31.4814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,64.18*69
2025-01-07T04:39:32.4811107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,63.93*61
2025-01-07T04:39:33.4809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,63.92*6B
2025-01-07T04:39:34.4807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,63.93*62
2025-01-07T04:39:35.4804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,63.95*6B
2025-01-07T04:39:36.4803565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,64.16*6E
2025-01-07T04:39:37.4803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,64.30*4B
2025-01-07T04:39:38.4799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,64.16*4D
2025-01-07T04:39:39.4797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,64.09*6B
2025-01-07T04:39:40.4795557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,64.17*40
2025-01-07T04:39:41.4794427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,64.19*4A
2025-01-07T04:39:42.4947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,64.23*4C
2025-01-07T04:39:43.4944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,64.53*4A
2025-01-07T04:39:44.4788146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,65.03*62
2025-01-07T04:39:45.4786037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,65.25*6E
2025-01-07T04:39:46.4939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,65.05*41
2025-01-07T04:39:47.4937523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.30,64.78*6D
2025-01-07T04:39:48.4936154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,64.81*6F
2025-01-07T04:39:49.4778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.51,64.82*6B
2025-01-07T04:39:50.4775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.83,64.49*48
2025-01-07T04:39:51.4774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,64.22*44
2025-01-07T04:39:52.4927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,64.31*62
2025-01-07T04:39:53.4925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,64.48*46
2025-01-07T04:39:54.4924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,64.56*46
2025-01-07T04:39:55.4921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,64.39*4B
2025-01-07T04:39:56.4919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,64.21*42
2025-01-07T04:39:57.4917319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,64.06*42
2025-01-07T04:39:58.4915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,63.79*62
2025-01-07T04:39:59.4913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,63.72*47
2025-01-07T04:40:00.4912383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.79,63.62*6B
2025-01-07T04:40:01.4909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.21,63.38*6A
2025-01-07T04:40:02.4907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,63.30*6B
2025-01-07T04:40:03.4905285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,63.23*4D
2025-01-07T04:40:04.4904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,63.40*66
2025-01-07T04:40:05.4901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,63.52*4A
2025-01-07T04:40:06.4900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,63.08*42
2025-01-07T04:40:07.4896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.68,62.56*65
2025-01-07T04:40:08.4896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.01,62.66*67
2025-01-07T04:40:09.4894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,63.16*42
2025-01-07T04:40:10.4892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,63.56*4D
2025-01-07T04:40:11.4889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,63.79*63
2025-01-07T04:40:12.4887402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,64.06*49
2025-01-07T04:40:13.4885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,64.21*4E
2025-01-07T04:40:14.4884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,64.26*43
2025-01-07T04:40:15.4882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,64.19*60
2025-01-07T04:40:16.4879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,64.24*65
2025-01-07T04:40:17.4877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,64.40*48
2025-01-07T04:40:18.4875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.08,64.26*6D
2025-01-07T04:40:19.4872934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.19,63.97*63
2025-01-07T04:40:20.4871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.10,63.66*6B
2025-01-07T04:40:21.4870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,63.46*46
2025-01-07T04:40:22.4867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,63.41*6C
2025-01-07T04:40:23.4865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,63.59*68
2025-01-07T04:40:24.4863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,64.02*67
2025-01-07T04:40:25.4861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,64.44*61
2025-01-07T04:40:26.4860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,64.76*67
2025-01-07T04:40:27.4857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,65.10*4A
2025-01-07T04:40:28.4856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,65.21*49
2025-01-07T04:40:29.4853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.01,65.09*69
2025-01-07T04:40:30.4851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,64.99*6F
2025-01-07T04:40:31.4849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.05,65.00*4A
2025-01-07T04:40:32.4848581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.06,65.06*47
2025-01-07T04:40:33.4845858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.52,64.94*6C
2025-01-07T04:40:34.4844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.83,64.48*63
2025-01-07T04:40:35.4841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,64.10*61
2025-01-07T04:40:36.4840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,64.02*66
2025-01-07T04:40:37.4838137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.11,64.15*63
2025-01-07T04:40:38.4835483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.04,64.42*62
2025-01-07T04:40:39.4834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,64.77*44
2025-01-07T04:40:40.4831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,64.72*6D
2025-01-07T04:40:41.4830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,64.31*68
2025-01-07T04:40:42.4827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.30,64.42*69
2025-01-07T04:40:43.4825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,64.91*62
2025-01-07T04:40:44.4823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,65.06*4B
2025-01-07T04:40:45.4821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,64.77*6A
2025-01-07T04:40:46.4820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,64.83*46
2025-01-07T04:40:47.4817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,64.95*4F
2025-01-07T04:40:48.4816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,64.82*6C
2025-01-07T04:40:49.4813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,64.65*4F
2025-01-07T04:40:50.4811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,64.60*6F
2025-01-07T04:40:51.4809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,64.74*66
2025-01-07T04:40:52.4807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,64.65*48
2025-01-07T04:40:53.4805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,64.56*48
2025-01-07T04:40:54.4804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,64.70*61
2025-01-07T04:40:55.4801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.98,64.68*6A
2025-01-07T04:40:56.4800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.87,64.37*69
2025-01-07T04:40:57.4798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.35,64.00*6B
2025-01-07T04:40:58.4796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,63.92*6B
2025-01-07T04:40:59.4793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,64.10*67
2025-01-07T04:41:00.4791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,64.38*61
2025-01-07T04:41:01.4790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,64.41*4D
2025-01-07T04:41:02.4943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,64.17*4E
2025-01-07T04:41:03.4942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,63.94*47
2025-01-07T04:41:04.4939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,64.14*46
2025-01-07T04:41:05.4938711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,64.24*62
2025-01-07T04:41:06.4780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,64.10*41
2025-01-07T04:41:07.4778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,64.16*41
2025-01-07T04:41:08.4932025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,64.63*4E
2025-01-07T04:41:09.4930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,64.98*48
2025-01-07T04:41:10.4927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,64.65*6C
2025-01-07T04:41:11.4925973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.26,64.27*4E
2025-01-07T04:41:12.4923324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,64.48*4D
2025-01-07T04:41:13.4921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,65.01*64
2025-01-07T04:41:14.4920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,65.09*47
2025-01-07T04:41:15.4918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,64.80*6C
2025-01-07T04:41:16.4915875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.79,64.41*6E
2025-01-07T04:41:17.4914444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,63.98*6C
2025-01-07T04:41:18.4911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,63.68*4E
2025-01-07T04:41:19.4909887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,63.77*60
2025-01-07T04:41:20.4907806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,64.23*49
2025-01-07T04:41:21.4906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,64.57*4E
2025-01-07T04:41:22.4904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,64.54*43
2025-01-07T04:41:23.4902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,64.55*4F
2025-01-07T04:41:24.4900152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,64.66*4B
2025-01-07T04:41:25.4897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,64.63*4C
2025-01-07T04:41:26.4897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,64.49*60
2025-01-07T04:41:27.4894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.47,64.41*69
2025-01-07T04:41:28.4891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,64.31*6D
2025-01-07T04:41:29.4890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,63.75*63
2025-01-07T04:41:30.4888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,63.14*6B
2025-01-07T04:41:31.4886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,63.33*44
2025-01-07T04:41:32.4883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,63.98*60
2025-01-07T04:41:33.4881939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,64.25*6D
2025-01-07T04:41:34.4880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,64.07*47
2025-01-07T04:41:35.4878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,64.02*4F
2025-01-07T04:41:36.4876129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,64.21*4C
2025-01-07T04:41:37.4873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,64.08*6E
2025-01-07T04:41:38.4872025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.83,63.60*61
2025-01-07T04:41:39.4869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.57,63.25*6C
2025-01-07T04:41:40.4866892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.88,63.21*6A
2025-01-07T04:41:41.4866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.21,63.27*49
2025-01-07T04:41:42.4864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,63.29*6F
2025-01-07T04:41:43.4861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,63.33*66
2025-01-07T04:41:44.4860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,63.48*4F
2025-01-07T04:41:45.4858164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,63.51*44
2025-01-07T04:41:46.4856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,63.46*48
2025-01-07T04:41:47.4853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.33,63.89*49
2025-01-07T04:41:48.4851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.05,64.38*47
2025-01-07T04:41:49.4849691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.34,64.25*64
2025-01-07T04:41:50.4848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.24,63.99*64
2025-01-07T04:41:51.4845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.63,64.39*62
2025-01-07T04:41:52.4843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,64.87*68
2025-01-07T04:41:53.4841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,65.09*60
2025-01-07T04:41:54.4840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,65.03*67
2025-01-07T04:41:55.4837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.07,65.08*42
2025-01-07T04:41:56.4836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.70,65.13*63
2025-01-07T04:41:57.4833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,64.91*46
2025-01-07T04:41:58.4832120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.77,64.58*41
2025-01-07T04:41:59.4830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.24,64.52*42
2025-01-07T04:42:00.4826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,64.43*69
2025-01-07T04:42:01.4826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,64.29*45
2025-01-07T04:42:02.4825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,64.32*46
2025-01-07T04:42:03.4823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,64.42*66
2025-01-07T04:42:04.4819685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,64.57*63
2025-01-07T04:42:05.4818472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,64.63*69
2025-01-07T04:42:06.4815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.18,64.19*4C
2025-01-07T04:42:07.4814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.55,63.88*6B
2025-01-07T04:42:08.4812155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.90,63.95*6E
2025-01-07T04:42:09.4810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.77,63.74*4C
2025-01-07T04:42:10.4807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.64,63.31*48
2025-01-07T04:42:11.4806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,63.26*6D
2025-01-07T04:42:12.4803534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,63.38*47
2025-01-07T04:42:13.4802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,63.52*46
2025-01-07T04:42:14.4800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,63.63*68
2025-01-07T04:42:15.4797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,63.76*62
2025-01-07T04:42:16.4795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,64.16*64
2025-01-07T04:42:17.4950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,64.51*4B
2025-01-07T04:42:18.4948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,64.21*4A
2025-01-07T04:42:19.4946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,63.79*47
2025-01-07T04:42:20.4944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,63.64*44
2025-01-07T04:42:21.4785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,63.53*6F
2025-01-07T04:42:22.4783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.42,63.41*60
2025-01-07T04:42:23.4938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.69,63.45*6C
2025-01-07T04:42:24.4935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,63.62*64
2025-01-07T04:42:25.4933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,63.70*6B
2025-01-07T04:42:26.4932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,63.84*62
2025-01-07T04:42:27.4928579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.74,64.23*65
2025-01-07T04:42:28.4927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,64.54*4D
2025-01-07T04:42:29.4927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,64.74*4B
2025-01-07T04:42:30.4923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,64.75*60
2025-01-07T04:42:31.4921880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.75,64.42*60
2025-01-07T04:42:32.4919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.89,63.99*6E
2025-01-07T04:42:33.4918083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,63.56*44
2025-01-07T04:42:34.4916438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,63.44*6C
2025-01-07T04:42:35.4914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,63.71*60
2025-01-07T04:42:36.4912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,64.04*68
2025-01-07T04:42:37.4910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,64.10*4F
2025-01-07T04:42:38.4907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,64.01*67
2025-01-07T04:42:39.4905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,64.42*65
2025-01-07T04:42:40.4903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,64.99*6C
2025-01-07T04:42:41.4902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,64.70*68
2025-01-07T04:42:42.4969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,64.03*65
2025-01-07T04:42:43.4898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.54,63.95*6A
2025-01-07T04:42:44.4896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,64.21*64
2025-01-07T04:42:45.4893788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,64.42*4E
2025-01-07T04:42:46.4891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.62,64.41*45
2025-01-07T04:42:47.4889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,64.13*4E
2025-01-07T04:42:48.4888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.89,63.82*6E
2025-01-07T04:42:49.4885986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.16,63.76*64
2025-01-07T04:42:50.4884007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,63.99*4F
2025-01-07T04:42:51.4881954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,63.81*6D
2025-01-07T04:42:52.4880300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,63.34*67
2025-01-07T04:42:53.4878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,63.24*6C
2025-01-07T04:42:54.4875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.55,63.18*6D
2025-01-07T04:42:55.4874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.65,62.92*69
2025-01-07T04:42:56.4871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.74,62.63*4D
2025-01-07T04:42:57.4870166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.71,62.47*4F
2025-01-07T04:42:58.4867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,62.78*66
2025-01-07T04:42:59.4866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,63.28*69
2025-01-07T04:43:00.4864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,63.39*45
2025-01-07T04:43:01.4862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,63.03*4F
2025-01-07T04:43:02.4860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,62.94*4E
2025-01-07T04:43:03.4858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,63.51*62
2025-01-07T04:43:04.4856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.55,64.18*44
2025-01-07T04:43:05.4854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.75,64.38*47
2025-01-07T04:43:06.4851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.98,64.25*63
2025-01-07T04:43:07.4850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.06,64.04*62
2025-01-07T04:43:08.4848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,63.79*6F
2025-01-07T04:43:09.4845433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,63.74*65
2025-01-07T04:43:10.4843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,64.18*6F
2025-01-07T04:43:11.4841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,64.63*48
2025-01-07T04:43:12.4839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,64.58*6F
2025-01-07T04:43:13.4837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,64.25*4F
2025-01-07T04:43:14.4836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,64.20*48
2025-01-07T04:43:15.4833581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,64.25*46
2025-01-07T04:43:16.4832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,64.42*69
2025-01-07T04:43:17.4829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,64.42*49
2025-01-07T04:43:18.4827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.43,64.07*61
2025-01-07T04:43:19.4825202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.99,63.68*6D
2025-01-07T04:43:20.4823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.93,63.59*6E
2025-01-07T04:43:21.4822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,63.87*43
2025-01-07T04:43:22.4819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.12,64.10*68
2025-01-07T04:43:23.4817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.68,64.28*61
2025-01-07T04:43:24.4816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.64,64.48*46
2025-01-07T04:43:25.4814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.95,64.25*40
2025-01-07T04:43:26.4812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.51,63.82*6A
2025-01-07T04:43:27.4810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.26,63.73*4A
2025-01-07T04:43:28.4808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.66,64.27*49
2025-01-07T04:43:29.4805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.66,64.86*46
2025-01-07T04:43:30.4804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,64.76*6D
2025-01-07T04:43:31.4802926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.06,64.27*6E
2025-01-07T04:43:32.4956617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,63.96*41
2025-01-07T04:43:33.4797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,63.64*4B
2025-01-07T04:43:34.4796186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.53,63.44*4C
2025-01-07T04:43:35.4794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.92,63.45*40
2025-01-07T04:43:36.4792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,63.76*48
2025-01-07T04:43:37.4946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,63.98*4C
2025-01-07T04:43:38.4944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,63.77*4C
2025-01-07T04:43:39.4941906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,63.77*48
2025-01-07T04:43:40.4940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,64.02*4E
2025-01-07T04:43:41.4938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,64.12*6C
2025-01-07T04:43:42.4935563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,63.98*6F
2025-01-07T04:43:43.4934579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.05,63.84*6E
2025-01-07T04:43:44.4933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,64.00*61
2025-01-07T04:43:45.4930329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,64.26*6A
2025-01-07T04:43:46.4928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,64.03*66
2025-01-07T04:43:47.4926500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,63.86*45
2025-01-07T04:43:48.4924527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,64.25*4C
2025-01-07T04:43:49.4922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,64.67*60
2025-01-07T04:43:50.4920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,64.91*6B
2025-01-07T04:43:51.4917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,64.94*44
2025-01-07T04:43:52.4916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,64.86*6D
2025-01-07T04:43:53.4913878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,64.93*68
2025-01-07T04:43:54.4912377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,64.77*43
2025-01-07T04:43:55.4910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.72,64.48*65
2025-01-07T04:43:56.4908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.30,64.23*61
2025-01-07T04:43:57.4906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,64.21*63
2025-01-07T04:43:58.4903541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,64.44*69
2025-01-07T04:43:59.4902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,64.40*64
2025-01-07T04:44:00.4900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,64.03*43
2025-01-07T04:44:01.4898570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,64.28*4D
2025-01-07T04:44:02.4896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,64.72*60
2025-01-07T04:44:03.4894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,64.85*6E
2025-01-07T04:44:04.4892858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,64.78*47
2025-01-07T04:44:05.4890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,64.74*46
2025-01-07T04:44:06.4887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,64.97*6E
2025-01-07T04:44:07.4886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,65.02*6E
2025-01-07T04:44:08.4884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,64.71*65
2025-01-07T04:44:09.4882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.23,64.68*6F
2025-01-07T04:44:10.4879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.01,64.77*6E
2025-01-07T04:44:11.4878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,64.75*65
2025-01-07T04:44:12.4875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,64.68*66
2025-01-07T04:44:13.4874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,64.61*4D
2025-01-07T04:44:14.4872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,64.29*6F
2025-01-07T04:44:15.4870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,63.77*6E
2025-01-07T04:44:16.4869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,63.75*66
2025-01-07T04:44:17.4867201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,64.10*44
2025-01-07T04:44:18.4863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,64.06*60
2025-01-07T04:44:19.4861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,63.82*41
2025-01-07T04:44:20.4860781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,63.98*62
2025-01-07T04:44:21.4857319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,64.14*6C
2025-01-07T04:44:22.4855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,63.98*60
2025-01-07T04:44:23.4854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,64.07*64
2025-01-07T04:44:24.4852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,64.46*62
2025-01-07T04:44:25.4850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,64.64*68
2025-01-07T04:44:26.4848353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,64.51*62
2025-01-07T04:44:27.4846714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,64.19*6D
2025-01-07T04:44:28.4844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,63.94*62
2025-01-07T04:44:29.4840993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,63.95*41
2025-01-07T04:44:30.4840877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,64.00*4B
2025-01-07T04:44:31.4838763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,64.00*4C
2025-01-07T04:44:32.4835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,64.09*43
2025-01-07T04:44:33.4833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,64.31*4D
2025-01-07T04:44:34.4833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.49,64.13*4F
2025-01-07T04:44:35.4829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.66,63.63*6D
2025-01-07T04:44:36.4829546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,63.11*62
2025-01-07T04:44:37.4826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,63.52*66
2025-01-07T04:44:38.4824410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,64.39*6E
2025-01-07T04:44:39.4822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,64.93*6D
2025-01-07T04:44:40.4821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,64.89*41
2025-01-07T04:44:41.4819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.54,64.49*40
2025-01-07T04:44:42.4816290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.49,64.11*6B
2025-01-07T04:44:43.4814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.71,64.13*67
2025-01-07T04:44:44.4812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.07,64.28*46
2025-01-07T04:44:45.4810759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.56,64.19*41
2025-01-07T04:44:46.4808664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.56,63.83*6F
2025-01-07T04:44:47.4805534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,63.51*6E
2025-01-07T04:44:48.4959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,63.57*48
2025-01-07T04:44:49.4802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.67,64.02*68
2025-01-07T04:44:50.4956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.69,64.49*66
2025-01-07T04:44:51.4954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,64.59*48
2025-01-07T04:44:52.4951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.05,64.44*69
2025-01-07T04:44:53.4950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.69,64.29*65
2025-01-07T04:44:54.4948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,64.15*68
2025-01-07T04:44:55.4790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.28,63.97*4A
2025-01-07T04:44:56.4788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.21,63.75*4D
2025-01-07T04:44:57.4942016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,63.61*63
2025-01-07T04:44:58.4940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,63.54*63
2025-01-07T04:44:59.4938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,63.65*49
2025-01-07T04:45:00.4936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,63.60*63
2025-01-07T04:45:01.4934811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,63.33*6F
2025-01-07T04:45:02.4931395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,63.64*4D
2025-01-07T04:45:03.4929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,64.31*45
2025-01-07T04:45:04.4929102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,64.53*6C
2025-01-07T04:45:05.4927020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,64.45*4D
2025-01-07T04:45:06.4924810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,64.34*62
2025-01-07T04:45:07.4922257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,64.09*68
2025-01-07T04:45:08.4920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,64.03*62
2025-01-07T04:45:09.4918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,64.16*6D
2025-01-07T04:45:10.4916026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,64.31*44
2025-01-07T04:45:11.4914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,64.32*4D
2025-01-07T04:45:12.4912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,64.01*42
2025-01-07T04:45:13.4910249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,63.73*4F
2025-01-07T04:45:14.4908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,63.87*40
2025-01-07T04:45:15.4906719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,64.28*6E
2025-01-07T04:45:16.4904977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.77,64.44*40
2025-01-07T04:45:17.4902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.54,64.36*61
2025-01-07T04:45:18.4901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,64.04*6D
2025-01-07T04:45:19.4898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,64.03*4A
2025-01-07T04:45:20.4895937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,64.54*61
2025-01-07T04:45:21.4894378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,64.69*6B
2025-01-07T04:45:22.4892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,64.25*65
2025-01-07T04:45:23.4890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.55,63.83*69
2025-01-07T04:45:24.4888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.51,63.26*60
2025-01-07T04:45:25.4887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,62.79*66
2025-01-07T04:45:26.4884982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,63.32*64
2025-01-07T04:45:27.4882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,64.23*65
2025-01-07T04:45:28.4880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,64.21*64
2025-01-07T04:45:29.4879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,64.12*45
2025-01-07T04:45:30.4876489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,64.65*69
2025-01-07T04:45:31.4874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,64.87*6F
2025-01-07T04:45:32.4872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,64.39*4B
2025-01-07T04:45:33.4870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,63.73*6F
2025-01-07T04:45:34.4868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,63.27*66
2025-01-07T04:45:35.4866961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,63.40*66
2025-01-07T04:45:36.4864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,63.94*47
2025-01-07T04:45:37.4862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.11,64.25*41
2025-01-07T04:45:38.4860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.20,63.96*62
2025-01-07T04:45:39.4858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.19,63.17*6E
2025-01-07T04:45:40.4857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.73,62.64*69
2025-01-07T04:45:41.4854702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,62.59*65
2025-01-07T04:45:42.4852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,62.73*60
2025-01-07T04:45:43.4849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,63.01*67
2025-01-07T04:45:44.4848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,63.51*4C
2025-01-07T04:45:45.4846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,63.67*42
2025-01-07T04:45:46.4845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,63.48*46
2025-01-07T04:45:47.4843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,63.49*44
2025-01-07T04:45:48.4841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,63.60*4F
2025-01-07T04:45:49.4838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,63.81*66
2025-01-07T04:45:50.4837414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.07,64.05*6A
2025-01-07T04:45:51.4835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.30,63.98*6E
2025-01-07T04:45:52.4833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.54,63.55*6F
2025-01-07T04:45:53.4830695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,63.34*4E
2025-01-07T04:45:54.4828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,63.43*63
2025-01-07T04:45:55.4826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,63.41*64
2025-01-07T04:45:56.4823989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,63.40*4B
2025-01-07T04:45:57.4822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,63.78*41
2025-01-07T04:45:58.4820665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,64.17*4C
2025-01-07T04:45:59.4818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,64.15*4D
2025-01-07T04:46:00.4816831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,64.11*43
2025-01-07T04:46:01.4970635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,64.35*4E
2025-01-07T04:46:02.4812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,64.62*4D
2025-01-07T04:46:03.4811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.35,64.83*47
2025-01-07T04:46:04.4809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.84,64.74*45
2025-01-07T04:46:05.4806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.18,64.15*6A
2025-01-07T04:46:06.4960033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.47,63.61*69
2025-01-07T04:46:07.4959374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,64.04*4D
2025-01-07T04:46:08.4800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,64.82*6B
2025-01-07T04:46:09.4797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,65.01*68
2025-01-07T04:46:10.4797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.98,64.51*65
2025-01-07T04:46:11.4950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,2.59,64.21*6C
2025-01-07T04:46:12.4949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.61,64.48*6E
2025-01-07T04:46:13.4790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.00,64.96*48
2025-01-07T04:46:14.4945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.17,65.19*64
2025-01-07T04:46:15.4943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,64.95*67
2025-01-07T04:46:16.4940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,64.51*4D
2025-01-07T04:46:17.4938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,64.65*4D
2025-01-07T04:46:18.4936811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,65.30*42
2025-01-07T04:46:19.4934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.27,65.93*41
2025-01-07T04:46:20.4931939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.87,66.16*48
2025-01-07T04:46:21.4930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.19,65.73*64
2025-01-07T04:46:22.4928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.77,64.73*6B
2025-01-07T04:46:23.4927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.49,64.61*47
2025-01-07T04:46:24.4924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,65.18*66
2025-01-07T04:46:25.4922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.27,65.63*41
2025-01-07T04:46:26.4921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.51,65.95*48
2025-01-07T04:46:27.4919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,66.23*48
2025-01-07T04:46:28.4916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,66.35*4F
2025-01-07T04:46:29.4915354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.59,65.72*44
2025-01-07T04:46:30.4912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,64.80*4A
2025-01-07T04:46:31.4910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,64.61*62
2025-01-07T04:46:32.4909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.30,64.79*44
2025-01-07T04:46:33.4906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.96,64.84*4D
2025-01-07T04:46:34.4904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.59,64.63*46
2025-01-07T04:46:35.4903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,64.22*69
2025-01-07T04:46:36.4900786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,63.73*44
2025-01-07T04:46:37.4898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,63.88*63
2025-01-07T04:46:38.4896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,64.71*6C
2025-01-07T04:46:39.4895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.07,65.11*48
2025-01-07T04:46:40.4892912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.22,64.74*6A
2025-01-07T04:46:41.4889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.64,64.90*62
2025-01-07T04:46:42.4888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,65.64*62
2025-01-07T04:46:43.4886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,65.93*65
2025-01-07T04:46:44.4885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,65.69*41
2025-01-07T04:46:45.4881682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,65.65*6B
2025-01-07T04:46:46.4880473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,66.09*49
2025-01-07T04:46:47.4878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,66.13*44
2025-01-07T04:46:48.4876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,65.40*6C
2025-01-07T04:46:49.4875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.82,64.51*6E
2025-01-07T04:46:50.4871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,64.40*64
2025-01-07T04:46:51.4871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,64.84*4F
2025-01-07T04:46:52.4869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,64.87*4F
2025-01-07T04:46:53.4866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,64.31*66
2025-01-07T04:46:54.4865010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.41,63.77*61
2025-01-07T04:46:55.4863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,63.56*66
2025-01-07T04:46:56.4861239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,63.24*64
2025-01-07T04:46:57.4858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,62.88*48
2025-01-07T04:46:58.4856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,62.84*69
2025-01-07T04:46:59.4854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,62.70*65
2025-01-07T04:47:00.4853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,62.19*64
2025-01-07T04:47:01.4851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,61.83*6F
2025-01-07T04:47:02.4849240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,62.19*4E
2025-01-07T04:47:03.4846459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,62.80*4A
2025-01-07T04:47:04.4844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,63.32*60
2025-01-07T04:47:05.4842150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,63.64*6C
2025-01-07T04:47:06.4840956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,63.53*4D
2025-01-07T04:47:07.4838629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.02,63.54*67
2025-01-07T04:47:08.4836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,63.74*64
2025-01-07T04:47:09.4835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.08,63.79*4B
2025-01-07T04:47:10.4831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.98,63.50*6E
2025-01-07T04:47:11.4830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,63.09*6E
2025-01-07T04:47:12.4827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,63.06*45
2025-01-07T04:47:13.4827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,63.61*64
2025-01-07T04:47:14.4823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,64.15*4E
2025-01-07T04:47:15.4822133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.33,64.19*43
2025-01-07T04:47:16.4821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,63.99*64
2025-01-07T04:47:17.4818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.25,63.83*6C
2025-01-07T04:47:18.4972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,64.00*4A
2025-01-07T04:47:19.4815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,64.39*6C
2025-01-07T04:47:20.4812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,64.64*65
2025-01-07T04:47:21.4810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,64.52*43
2025-01-07T04:47:22.4964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.36,64.05*61
2025-01-07T04:47:23.4962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.28,63.73*6B
2025-01-07T04:47:24.4961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,63.62*62
2025-01-07T04:47:25.4801619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,63.56*40
2025-01-07T04:47:26.4801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.04,63.49*48
2025-01-07T04:47:27.4955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.20,63.38*6B
2025-01-07T04:47:28.4952919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.57,63.21*66
2025-01-07T04:47:29.4951498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,63.12*63
2025-01-07T04:47:30.4948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,63.35*62
2025-01-07T04:47:31.4947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,63.77*6F
2025-01-07T04:47:32.4944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,63.97*6A
2025-01-07T04:47:33.4941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,63.84*49
2025-01-07T04:47:34.4939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,64.00*44
2025-01-07T04:47:35.4939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,64.55*4E
2025-01-07T04:47:36.4937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,64.57*4F
2025-01-07T04:47:37.4935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.05,63.99*6D
2025-01-07T04:47:38.4933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.25,63.50*65
2025-01-07T04:47:39.4931306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,63.50*62
2025-01-07T04:47:40.4929636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,63.70*66
2025-01-07T04:47:41.4927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,63.68*6F
2025-01-07T04:47:42.4924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,63.28*4B
2025-01-07T04:47:43.4922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,63.07*49
2025-01-07T04:47:44.4921473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,63.51*60
2025-01-07T04:47:45.4918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,64.18*4E
2025-01-07T04:47:46.4916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.90,64.38*46
2025-01-07T04:47:47.4915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.49,64.10*6A
2025-01-07T04:47:48.4912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,63.64*6E
2025-01-07T04:47:49.4910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,63.39*42
2025-01-07T04:47:50.4909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,63.81*6D
2025-01-07T04:47:51.4907420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,64.32*6A
2025-01-07T04:47:52.4905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,64.24*4E
2025-01-07T04:47:53.4901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.09,63.77*6E
2025-01-07T04:47:54.4900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.04,63.00*6D
2025-01-07T04:47:55.4898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.29,62.56*6C
2025-01-07T04:47:56.4896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.19,62.97*48
2025-01-07T04:47:57.4894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.91,63.51*41
2025-01-07T04:47:58.4892645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,63.63*4B
2025-01-07T04:47:59.4890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,63.64*40
2025-01-07T04:48:00.4888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,63.63*40
2025-01-07T04:48:01.4887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,63.51*4F
2025-01-07T04:48:02.4885141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,63.53*4E
2025-01-07T04:48:03.4881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,64.03*61
2025-01-07T04:48:04.4880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,64.29*67
2025-01-07T04:48:05.4879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,63.80*6C
2025-01-07T04:48:06.4876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,63.52*62
2025-01-07T04:48:07.4876046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,63.94*4D
2025-01-07T04:48:08.4873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,64.33*46
2025-01-07T04:48:09.4871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.13,64.13*4F
2025-01-07T04:48:10.4869021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.71,63.60*6C
2025-01-07T04:48:11.4866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.16,63.44*62
2025-01-07T04:48:12.4864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,63.69*44
2025-01-07T04:48:13.4862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,63.82*6A
2025-01-07T04:48:14.4860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,63.89*61
2025-01-07T04:48:15.4858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,64.35*4D
2025-01-07T04:48:16.4856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,64.87*48
2025-01-07T04:48:17.4854942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,64.71*64
2025-01-07T04:48:18.4852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.71,64.15*6C
2025-01-07T04:48:19.4851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.68,63.88*6E
2025-01-07T04:48:20.4848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.00,63.65*60
2025-01-07T04:48:21.4847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.55,63.63*4F
2025-01-07T04:48:22.4844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.92,63.88*42
2025-01-07T04:48:23.4842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,63.97*69
2025-01-07T04:48:24.4840868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,64.20*65
2025-01-07T04:48:25.4839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.90,64.68*6C
2025-01-07T04:48:26.4835586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.69,64.94*4C
2025-01-07T04:48:27.4835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,64.93*48
2025-01-07T04:48:28.4832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,65.20*64
2025-01-07T04:48:29.4831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.20,65.44*64
2025-01-07T04:48:30.4828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.61,65.11*63
2025-01-07T04:48:31.4827036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.23,64.64*60
2025-01-07T04:48:32.4825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,64.49*65
2025-01-07T04:48:33.4823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,64.57*65
2025-01-07T04:48:34.4820646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,64.67*65
2025-01-07T04:48:35.4819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,64.80*48
2025-01-07T04:48:36.4817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,64.80*4E
2025-01-07T04:48:37.4815161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,64.49*69
2025-01-07T04:48:38.4969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.14,64.03*63
2025-01-07T04:48:39.4967343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,63.99*62
2025-01-07T04:48:40.4809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.05,64.19*43
2025-01-07T04:48:41.4806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.98,64.29*47
2025-01-07T04:48:42.4804344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.46,64.33*4A
2025-01-07T04:48:43.4958825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,64.26*66
2025-01-07T04:48:44.4956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,64.42*45
2025-01-07T04:48:45.4954901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,64.60*6C
2025-01-07T04:48:46.4951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,64.38*41
2025-01-07T04:48:47.4950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,64.00*41
2025-01-07T04:48:48.4949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,63.82*65
2025-01-07T04:48:49.4945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,63.96*45
2025-01-07T04:48:50.4946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.27,64.07*4C
2025-01-07T04:48:51.4943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,63.88*61
2025-01-07T04:48:52.4941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.93,63.58*61
2025-01-07T04:48:53.4938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.92,63.50*62
2025-01-07T04:48:54.4936921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,63.59*66
2025-01-07T04:48:55.4935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,63.79*44
2025-01-07T04:48:56.4932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,63.84*49
2025-01-07T04:48:57.4931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,63.81*42
2025-01-07T04:48:58.4929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,63.72*49
2025-01-07T04:48:59.4927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,63.84*48
2025-01-07T04:49:00.4924999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,64.23*6C
2025-01-07T04:49:01.4922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,64.27*66
2025-01-07T04:49:02.4921163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,64.03*43
2025-01-07T04:49:03.4919165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,64.09*6F
2025-01-07T04:49:04.4917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,64.61*64
2025-01-07T04:49:05.4915078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.14,64.86*68
2025-01-07T04:49:06.4913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.33,64.45*67
2025-01-07T04:49:07.4911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.51,64.10*61
2025-01-07T04:49:08.4909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,64.05*67
2025-01-07T04:49:09.4906512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,64.03*4E
2025-01-07T04:49:10.4906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,63.97*6F
2025-01-07T04:49:11.4903159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,63.91*6F
2025-01-07T04:49:12.4901383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,64.26*4B
2025-01-07T04:49:13.4899738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,64.86*4A
2025-01-07T04:49:14.4897128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,64.93*47
2025-01-07T04:49:15.4895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.25,64.49*60
2025-01-07T04:49:16.4893886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.70,63.92*6D
2025-01-07T04:49:17.4890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.94,63.79*61
2025-01-07T04:49:18.4889313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.60,64.15*4F
2025-01-07T04:49:19.4887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.44,64.38*44
2025-01-07T04:49:20.4885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.13,64.28*44
2025-01-07T04:49:21.4882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,63.86*6C
2025-01-07T04:49:22.4882064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,63.23*4F
2025-01-07T04:49:23.4878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,62.74*44
2025-01-07T04:49:24.4877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,63.01*6E
2025-01-07T04:49:25.4875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.29,63.90*62
2025-01-07T04:49:26.4871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,64.64*4C
2025-01-07T04:49:27.4870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,64.80*60
2025-01-07T04:49:28.4869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.03,64.41*62
2025-01-07T04:49:29.4867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.70,64.36*63
2025-01-07T04:49:30.4864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,64.73*63
2025-01-07T04:49:31.4862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,64.93*42
2025-01-07T04:49:32.4861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,64.67*45
2025-01-07T04:49:33.4859803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.91,64.32*6A
2025-01-07T04:49:34.4856773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.00,63.98*63
2025-01-07T04:49:35.4855231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,63.70*6E
2025-01-07T04:49:36.4855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,63.48*45
2025-01-07T04:49:37.4850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,63.45*4A
2025-01-07T04:49:38.4849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,63.78*40
2025-01-07T04:49:39.4847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,63.96*6D
2025-01-07T04:49:40.4845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,63.58*41
2025-01-07T04:49:41.4843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,62.93*4F
2025-01-07T04:49:42.4840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,62.92*4D
2025-01-07T04:49:43.4840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,63.72*67
2025-01-07T04:49:44.4838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.06,64.45*6C
2025-01-07T04:49:45.4834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,64.49*4D
2025-01-07T04:49:46.4832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.39,64.16*68
2025-01-07T04:49:47.4831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.29,64.33*61
2025-01-07T04:49:48.4829170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,64.79*6F
2025-01-07T04:49:49.4827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,64.87*47
2025-01-07T04:49:50.4826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,64.54*65
2025-01-07T04:49:51.4823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.80,63.93*61
2025-01-07T04:49:52.4820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.01,63.51*60
2025-01-07T04:49:53.4819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,63.65*60
2025-01-07T04:49:54.4816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,63.85*6D
2025-01-07T04:49:55.4815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,63.68*69
2025-01-07T04:49:56.4969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,63.53*63
2025-01-07T04:49:57.4967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,63.64*6B
2025-01-07T04:49:58.4809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,63.76*43
2025-01-07T04:49:59.4807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,63.91*45
2025-01-07T04:50:00.4960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,63.90*67
2025-01-07T04:50:01.4959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.22,63.60*64
2025-01-07T04:50:02.4957751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,63.46*62
2025-01-07T04:50:03.4956421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,63.84*6F
2025-01-07T04:50:04.4953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,64.65*66
2025-01-07T04:50:05.4950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,65.09*67
2025-01-07T04:50:06.4948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,64.65*46
2025-01-07T04:50:07.4947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,64.38*44
2025-01-07T04:50:08.4945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,64.68*48
2025-01-07T04:50:09.4943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.80,64.90*4C
2025-01-07T04:50:10.4941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.91,64.77*4F
2025-01-07T04:50:11.4939376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.40,64.37*62
2025-01-07T04:50:12.4937494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.87,64.35*6D
2025-01-07T04:50:13.4935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,64.66*48
2025-01-07T04:50:14.4932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,64.89*60
2025-01-07T04:50:15.4931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.86,64.95*65
2025-01-07T04:50:16.4928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.14,65.02*4B
2025-01-07T04:50:17.4927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,64.96*4F
2025-01-07T04:50:18.4926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.60,64.29*6E
2025-01-07T04:50:19.4923966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.21,63.40*62
2025-01-07T04:50:20.4921091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.08,63.15*45
2025-01-07T04:50:21.4919820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.62,63.54*4E
2025-01-07T04:50:22.4917226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.56,63.72*46
2025-01-07T04:50:23.4915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,63.33*61
2025-01-07T04:50:24.4913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,63.19*43
2025-01-07T04:50:25.4910624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,63.58*64
2025-01-07T04:50:26.4909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,64.11*6F
2025-01-07T04:50:27.4905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,64.62*69
2025-01-07T04:50:28.4905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,64.79*42
2025-01-07T04:50:29.4904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,64.64*41
2025-01-07T04:50:30.4901158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,64.47*4D
2025-01-07T04:50:31.4899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.10,64.18*6A
2025-01-07T04:50:32.4897494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.29,63.83*4A
2025-01-07T04:50:33.4896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.33,63.93*45
2025-01-07T04:50:34.4893631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.29,64.38*49
2025-01-07T04:50:35.4890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,64.63*68
2025-01-07T04:50:36.4889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,64.36*4B
2025-01-07T04:50:37.4887567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,63.81*44
2025-01-07T04:50:38.4884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,63.42*4E
2025-01-07T04:50:39.4883226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,63.46*6C
2025-01-07T04:50:40.4880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,63.72*68
2025-01-07T04:50:41.4879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,63.92*60
2025-01-07T04:50:42.4877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,63.71*61
2025-01-07T04:50:43.4875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,63.36*63
2025-01-07T04:50:44.4872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,63.75*49
2025-01-07T04:50:45.4871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,64.71*6B
2025-01-07T04:50:46.4869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,64.99*4F
2025-01-07T04:50:47.4866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.38,64.29*6F
2025-01-07T04:50:48.4864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.31,63.54*66
2025-01-07T04:50:49.4862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,63.26*61
2025-01-07T04:50:50.4861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,63.41*67
2025-01-07T04:50:51.4859031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,63.55*63
2025-01-07T04:50:52.4857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,63.67*40
2025-01-07T04:50:53.4855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,63.85*67
2025-01-07T04:50:54.4853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,63.87*48
2025-01-07T04:50:55.4851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,63.98*4E
2025-01-07T04:50:56.4848303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,64.35*42
2025-01-07T04:50:57.4847005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,64.50*48
2025-01-07T04:50:58.4844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,64.39*6C
2025-01-07T04:50:59.4843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,64.11*6B
2025-01-07T04:51:00.4841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,63.93*4F
2025-01-07T04:51:01.4839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,64.37*67
2025-01-07T04:51:02.4837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,64.91*6A
2025-01-07T04:51:03.4835298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.74,64.83*6E
2025-01-07T04:51:04.4834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.39,64.25*6D
2025-01-07T04:51:05.4831970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,64.13*49
2025-01-07T04:51:06.4828897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,64.62*64
2025-01-07T04:51:07.4983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,64.96*44
2025-01-07T04:51:08.4980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,64.76*42
2025-01-07T04:51:09.4981684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,64.20*4D
2025-01-07T04:51:10.4977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,63.94*6A
2025-01-07T04:51:11.4818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,63.94*4B
2025-01-07T04:51:12.4817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.50,63.89*46
2025-01-07T04:51:13.4814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.46,63.59*43
2025-01-07T04:51:14.4969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.08,63.21*62
2025-01-07T04:51:15.4967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,62.99*6F
2025-01-07T04:51:16.4965472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,62.89*69
2025-01-07T04:51:17.4963796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,62.46*68
2025-01-07T04:51:18.4961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,61.94*43
2025-01-07T04:51:19.4959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,61.62*6F
2025-01-07T04:51:20.4957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.41,61.03*62
2025-01-07T04:51:21.4954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.28,60.18*6A
2025-01-07T04:51:22.4953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,60.00*63
2025-01-07T04:51:23.4950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.75,60.40*48
2025-01-07T04:51:24.4949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,60.58*46
2025-01-07T04:51:25.4948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,60.28*6A
2025-01-07T04:51:26.4945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,60.08*67
2025-01-07T04:51:27.4943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,60.50*6A
2025-01-07T04:51:28.4941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,61.09*64
2025-01-07T04:51:29.4940401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,61.49*64
2025-01-07T04:51:30.4935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,61.66*4D
2025-01-07T04:51:31.4935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.27,61.24*41
2025-01-07T04:51:32.4932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,60.94*46
2025-01-07T04:51:33.4931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,61.04*4D
2025-01-07T04:51:34.4929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.95,60.79*44
2025-01-07T04:51:35.4928154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.52,59.86*6C
2025-01-07T04:51:36.4924251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.71,58.63*6D
2025-01-07T04:51:37.4923970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.08,57.94*63
2025-01-07T04:51:38.4921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,58.11*62
2025-01-07T04:51:39.4918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,58.60*63
2025-01-07T04:51:40.4917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,59.15*6C
2025-01-07T04:51:41.4915974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,59.52*60
2025-01-07T04:51:42.4914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,59.60*41
2025-01-07T04:51:43.4911087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,59.56*4B
2025-01-07T04:51:44.4909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,59.18*61
2025-01-07T04:51:45.4907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,58.75*67
2025-01-07T04:51:46.4905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.94,58.91*69
2025-01-07T04:51:47.4903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.42,59.28*4D
2025-01-07T04:51:48.4901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.25,59.25*44
2025-01-07T04:51:49.4899627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,58.78*68
2025-01-07T04:51:50.4897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,58.25*45
2025-01-07T04:51:51.4894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,57.89*49
2025-01-07T04:51:52.4893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,57.89*49
2025-01-07T04:51:53.4892124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,58.28*6A
2025-01-07T04:51:54.4889403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,58.52*45
2025-01-07T04:51:55.4887295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.21,58.11*40
2025-01-07T04:51:56.4885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.32,57.48*6D
2025-01-07T04:51:57.4882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.11,57.18*6A
2025-01-07T04:51:58.4881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,57.24*63
2025-01-07T04:51:59.4878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,57.38*6E
2025-01-07T04:52:00.4877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.44,57.48*6C
2025-01-07T04:52:01.4876181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,57.46*61
2025-01-07T04:52:02.4873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.53,57.01*48
2025-01-07T04:52:03.4872200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.02,56.63*46
2025-01-07T04:52:04.4869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,56.71*43
2025-01-07T04:52:05.4867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,56.54*6F
2025-01-07T04:52:06.4866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.77,56.07*4C
2025-01-07T04:52:07.4863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.32,55.93*6F
2025-01-07T04:52:08.4861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,4.80,55.75*6B
2025-01-07T04:52:09.4860160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.85,55.27*6A
2025-01-07T04:52:10.4858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,55.11*4E
2025-01-07T04:52:11.4855150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.68,55.43*6E
2025-01-07T04:52:12.4853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.37,55.81*61
2025-01-07T04:52:13.4851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,55.83*4F
2025-01-07T04:52:14.4848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.85,55.62*46
2025-01-07T04:52:15.4848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,55.63*45
2025-01-07T04:52:16.4845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,55.80*6B
2025-01-07T04:52:17.4843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.12,56.17*4F
2025-01-07T04:52:18.4841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,56.41*45
2025-01-07T04:52:19.4838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.53,56.45*67
2025-01-07T04:52:20.4837220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.74,56.39*6A
2025-01-07T04:52:21.4835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,56.15*66
2025-01-07T04:52:22.4833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,55.98*67
2025-01-07T04:52:23.4830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,55.95*65
2025-01-07T04:52:24.4829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,56.07*68
2025-01-07T04:52:25.4827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,55.97*6A
2025-01-07T04:52:26.4982004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,55.52*67
2025-01-07T04:52:27.4979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,55.49*42
2025-01-07T04:52:28.4821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,55.97*6A
2025-01-07T04:52:29.4820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,56.27*6D
2025-01-07T04:52:30.4973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,56.30*65
2025-01-07T04:52:31.4969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,56.56*6F
2025-01-07T04:52:32.4968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,57.03*69
2025-01-07T04:52:33.4967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,57.07*66
2025-01-07T04:52:34.4810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,56.82*46
2025-01-07T04:52:35.4963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,56.73*6F
2025-01-07T04:52:36.4961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,56.76*40
2025-01-07T04:52:37.4960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,56.62*4C
2025-01-07T04:52:38.4957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,56.42*48
2025-01-07T04:52:39.4955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,56.44*61
2025-01-07T04:52:40.4953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.03,56.72*4B
2025-01-07T04:52:41.4951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.88,56.86*44
2025-01-07T04:52:42.4949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.79,56.64*69
2025-01-07T04:52:43.4947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.85,56.35*6D
2025-01-07T04:52:44.4945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,56.14*4F
2025-01-07T04:52:45.4942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,56.11*4E
2025-01-07T04:52:46.4942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,56.21*69
2025-01-07T04:52:47.4939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,56.26*6C
2025-01-07T04:52:48.4937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,56.19*42
2025-01-07T04:52:49.4934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.48,56.15*69
2025-01-07T04:52:50.4934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,56.09*68
2025-01-07T04:52:51.4932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,56.05*65
2025-01-07T04:52:52.4928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,56.07*47
2025-01-07T04:52:53.4927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,56.03*42
2025-01-07T04:52:54.4925955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,56.35*48
2025-01-07T04:52:55.4923657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,56.94*60
2025-01-07T04:52:56.4922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,57.23*65
2025-01-07T04:52:57.4919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,57.07*45
2025-01-07T04:52:58.4916320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,56.65*62
2025-01-07T04:52:59.4915837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,56.52*63
2025-01-07T04:53:00.4913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,56.68*44
2025-01-07T04:53:01.4912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,56.81*42
2025-01-07T04:53:02.4909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,56.77*49
2025-01-07T04:53:03.4907850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,56.69*6C
2025-01-07T04:53:04.4905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,56.60*41
2025-01-07T04:53:05.4903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,56.00*43
2025-01-07T04:53:06.4901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,55.26*47
2025-01-07T04:53:07.4898523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,55.45*65
2025-01-07T04:53:08.4896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,56.34*4B
2025-01-07T04:53:09.4895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.50,57.05*4E
2025-01-07T04:53:10.4893692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.61,57.11*4E
2025-01-07T04:53:11.4890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.25,56.68*6B
2025-01-07T04:53:12.4889924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,56.26*47
2025-01-07T04:53:13.4887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,56.66*60
2025-01-07T04:53:14.4885416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,57.32*6B
2025-01-07T04:53:15.4883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.12,57.44*4D
2025-01-07T04:53:16.4881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,57.20*65
2025-01-07T04:53:17.4880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.82,56.51*62
2025-01-07T04:53:18.4878056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.16,56.08*6F
2025-01-07T04:53:19.4874715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,56.33*65
2025-01-07T04:53:20.4873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.76,56.97*49
2025-01-07T04:53:21.4871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.86,57.32*41
2025-01-07T04:53:22.4869564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,56.93*6E
2025-01-07T04:53:23.4867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.72,56.39*44
2025-01-07T04:53:24.4864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,56.57*40
2025-01-07T04:53:25.4863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,56.93*6B
2025-01-07T04:53:26.4862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.66,57.03*4B
2025-01-07T04:53:27.4860089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,56.99*40
2025-01-07T04:53:28.4857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.01,57.13*64
2025-01-07T04:53:29.4855220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,57.04*65
2025-01-07T04:53:30.4853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,56.61*4D
2025-01-07T04:53:31.4851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,56.20*46
2025-01-07T04:53:32.4850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,55.76*6C
2025-01-07T04:53:33.4847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,55.52*65
2025-01-07T04:53:34.4844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,55.44*4A
2025-01-07T04:53:35.4844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,55.39*44
2025-01-07T04:53:36.4996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,55.37*4A
2025-01-07T04:53:37.4994626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,55.29*45
2025-01-07T04:53:38.4838255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,55.27*63
2025-01-07T04:53:39.4835966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.70,55.27*65
2025-01-07T04:53:40.4833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.61,54.92*6B
2025-01-07T04:53:41.4831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.74,54.32*6A
2025-01-07T04:53:42.4829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.78,53.74*6D
2025-01-07T04:53:43.4984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,53.71*4B
2025-01-07T04:53:44.4825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,54.16*63
2025-01-07T04:53:45.4979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,54.56*61
2025-01-07T04:53:46.4977717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,54.71*64
2025-01-07T04:53:47.4975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,54.49*6E
2025-01-07T04:53:48.4973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.68,54.34*6A
2025-01-07T04:53:49.4972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,54.85*6F
2025-01-07T04:53:50.4813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.32,55.50*42
2025-01-07T04:53:51.4967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.26,55.74*4B
2025-01-07T04:53:52.4965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,55.60*62
2025-01-07T04:53:53.4964655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,55.64*4F
2025-01-07T04:53:54.4962375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,55.80*46
2025-01-07T04:53:55.4958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,56.02*67
2025-01-07T04:53:56.4958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,56.49*69
2025-01-07T04:53:57.4955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,56.63*63
2025-01-07T04:53:58.4953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,56.38*6E
2025-01-07T04:53:59.4952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.90,56.28*62
2025-01-07T04:54:00.4949011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.47,56.03*61
2025-01-07T04:54:01.4947529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.58,55.80*4E
2025-01-07T04:54:02.4945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.02,55.86*43
2025-01-07T04:54:03.4943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,55.55*46
2025-01-07T04:54:04.4942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,55.00*64
2025-01-07T04:54:05.4938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.35,55.11*47
2025-01-07T04:54:06.4937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,55.48*40
2025-01-07T04:54:07.4935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,55.68*62
2025-01-07T04:54:08.4933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,55.68*63
2025-01-07T04:54:09.4932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,55.42*42
2025-01-07T04:54:10.4929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.34,55.54*4C
2025-01-07T04:54:11.4927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,56.08*60
2025-01-07T04:54:12.4925755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,56.37*4F
2025-01-07T04:54:13.4922262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.13,56.31*4F
2025-01-07T04:54:14.4922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,56.39*42
2025-01-07T04:54:15.4920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,56.47*64
2025-01-07T04:54:16.4916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,56.10*60
2025-01-07T04:54:17.4915792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,55.47*65
2025-01-07T04:54:18.4913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,55.33*63
2025-01-07T04:54:19.4912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,55.70*63
2025-01-07T04:54:20.4909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,55.48*46
2025-01-07T04:54:21.4907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.31,54.50*64
2025-01-07T04:54:22.4906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,2.92,53.97*60
2025-01-07T04:54:23.4903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,54.29*6D
2025-01-07T04:54:24.4901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,54.74*62
2025-01-07T04:54:25.4898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.42,54.81*67
2025-01-07T04:54:26.4896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,54.67*63
2025-01-07T04:54:27.4894447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.47,54.46*63
2025-01-07T04:54:28.4893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.22,54.31*6E
2025-01-07T04:54:29.4889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,54.15*61
2025-01-07T04:54:30.4887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,53.95*6D
2025-01-07T04:54:31.4886436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,53.76*67
2025-01-07T04:54:32.4885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,53.89*6A
2025-01-07T04:54:33.4883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,54.73*6A
2025-01-07T04:54:34.4882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,55.80*63
2025-01-07T04:54:35.4879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,56.29*6D
2025-01-07T04:54:36.4877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,56.23*6C
2025-01-07T04:54:37.4876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,56.19*41
2025-01-07T04:54:38.4873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,56.50*4A
2025-01-07T04:54:39.4871231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,56.73*69
2025-01-07T04:54:40.4870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.92,56.58*4C
2025-01-07T04:54:41.4867631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.14,56.32*68
2025-01-07T04:54:42.4866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.13,55.87*6D
2025-01-07T04:54:43.4863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,55.44*65
2025-01-07T04:54:44.4861789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,55.58*61
2025-01-07T04:54:45.4859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.55,55.96*6F
2025-01-07T04:54:46.4857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.78,56.09*65
2025-01-07T04:54:47.4855358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,56.16*45
2025-01-07T04:54:48.4853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,56.33*4C
2025-01-07T04:54:49.4851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,56.51*6E
2025-01-07T04:54:50.4849722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.68,56.40*42
2025-01-07T04:54:51.4847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,56.12*4F
2025-01-07T04:54:52.4846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.03,55.86*6F
2025-01-07T04:54:53.4844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.86,55.48*62
2025-01-07T04:54:54.4997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,55.14*42
2025-01-07T04:54:55.4839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,55.19*6B
2025-01-07T04:54:56.4838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,55.52*6F
2025-01-07T04:54:57.4835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,55.67*65
2025-01-07T04:54:58.4833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,55.61*66
2025-01-07T04:54:59.4988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,55.64*64
2025-01-07T04:55:00.4986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,55.99*4B
2025-01-07T04:55:01.4827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,56.53*64
2025-01-07T04:55:02.4982537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,56.92*6C
2025-01-07T04:55:03.4980503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,56.78*40
2025-01-07T04:55:04.4978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,56.34*49
2025-01-07T04:55:05.4974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,56.33*43
2025-01-07T04:55:06.4974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,56.45*4F
2025-01-07T04:55:07.4971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.05,56.31*48
2025-01-07T04:55:08.4970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.88,56.13*42
2025-01-07T04:55:09.4967013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.16,55.93*6D
2025-01-07T04:55:10.4966022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.55,55.58*6B
2025-01-07T04:55:11.4964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,55.23*47
2025-01-07T04:55:12.4961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,55.15*6F
2025-01-07T04:55:13.4960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.35,55.22*60
2025-01-07T04:55:14.4957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,55.14*6F
2025-01-07T04:55:15.4956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,55.38*4D
2025-01-07T04:55:16.4953910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,55.78*43
2025-01-07T04:55:17.4951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,55.70*4B
2025-01-07T04:55:18.4949825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,55.17*61
2025-01-07T04:55:19.4947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.37,54.49*6E
2025-01-07T04:55:20.4945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.51,53.96*6A
2025-01-07T04:55:21.4944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.02,54.31*61
2025-01-07T04:55:22.4942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.59,55.18*40
2025-01-07T04:55:23.4940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.46,55.44*40
2025-01-07T04:55:24.4937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,55.14*43
2025-01-07T04:55:25.4935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,55.17*4D
2025-01-07T04:55:26.4934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,55.35*47
2025-01-07T04:55:27.4931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,55.56*4C
2025-01-07T04:55:28.4929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,55.87*6D
2025-01-07T04:55:29.4928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,56.23*67
2025-01-07T04:55:30.4926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,56.65*6D
2025-01-07T04:55:31.4924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,56.70*65
2025-01-07T04:55:32.4920838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.00,56.34*65
2025-01-07T04:55:33.4920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.32,55.79*6C
2025-01-07T04:55:34.4918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.68,55.36*6F
2025-01-07T04:55:35.4915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.34,55.34*4D
2025-01-07T04:55:36.4913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.28,55.87*4E
2025-01-07T04:55:37.4911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.82,56.19*48
2025-01-07T04:55:38.4910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,55.95*45
2025-01-07T04:55:39.4908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.92,55.80*47
2025-01-07T04:55:40.4906370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.46,56.14*4A
2025-01-07T04:55:41.4903539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,56.61*66
2025-01-07T04:55:42.4901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,56.85*4C
2025-01-07T04:55:43.4899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.26,56.80*42
2025-01-07T04:55:44.4898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.69,56.36*62
2025-01-07T04:55:45.4895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.35,55.80*69
2025-01-07T04:55:46.4893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,55.80*4F
2025-01-07T04:55:47.4892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,55.90*64
2025-01-07T04:55:48.4889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,55.81*66
2025-01-07T04:55:49.4888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,55.53*49
2025-01-07T04:55:50.4885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,55.01*4E
2025-01-07T04:55:51.4883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,55.00*65
2025-01-07T04:55:52.4882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,55.19*46
2025-01-07T04:55:53.4878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,55.04*45
2025-01-07T04:55:54.4878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,55.30*60
2025-01-07T04:55:55.4875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,55.77*6A
2025-01-07T04:55:56.4873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,55.81*41
2025-01-07T04:55:57.4871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,55.49*64
2025-01-07T04:55:58.4869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,55.00*63
2025-01-07T04:55:59.4868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,54.57*69
2025-01-07T04:56:00.4865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,54.11*66
2025-01-07T04:56:01.4863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.59,53.82*6F
2025-01-07T04:56:02.4861718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.05,53.74*60
2025-01-07T04:56:03.4858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.25,53.95*62
2025-01-07T04:56:04.4858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,54.08*41
2025-01-07T04:56:05.4855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,53.87*6B
2025-01-07T04:56:06.4853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,53.82*4C
2025-01-07T04:56:07.4851468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,54.23*61
2025-01-07T04:56:08.4850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,54.53*68
2025-01-07T04:56:09.4847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,54.37*63
2025-01-07T04:56:10.4845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.42,54.15*63
2025-01-07T04:56:11.4844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,54.44*6A
2025-01-07T04:56:12.4841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,54.83*49
2025-01-07T04:56:13.4839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.58,54.68*4F
2025-01-07T04:56:14.4994480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,54.12*68
2025-01-07T04:56:15.4991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.01,53.73*43
2025-01-07T04:56:16.4990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,53.90*4E
2025-01-07T04:56:17.4832819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,54.22*4A
2025-01-07T04:56:18.4830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.27,54.01*4E
2025-01-07T04:56:19.4985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.00,53.44*69
2025-01-07T04:56:20.4983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.79,53.21*62
2025-01-07T04:56:21.4979938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,53.27*6A
2025-01-07T04:56:22.4978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,53.13*64
2025-01-07T04:56:23.4976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,52.72*49
2025-01-07T04:56:24.4974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,52.26*46
2025-01-07T04:56:25.4971090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,52.25*6C
2025-01-07T04:56:26.4969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,52.70*6B
2025-01-07T04:56:27.4967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,53.07*63
2025-01-07T04:56:28.4966405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,53.08*43
2025-01-07T04:56:29.4963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,52.91*4C
2025-01-07T04:56:30.4962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,52.91*4B
2025-01-07T04:56:31.4959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,52.85*4F
2025-01-07T04:56:32.4957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,52.51*6A
2025-01-07T04:56:33.4955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.55,52.22*47
2025-01-07T04:56:34.4954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,51.92*64
2025-01-07T04:56:35.4951570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,51.58*6F
2025-01-07T04:56:36.4950193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,51.66*64
2025-01-07T04:56:37.4948078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,52.07*4E
2025-01-07T04:56:38.4946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,52.57*65
2025-01-07T04:56:39.4944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,52.84*63
2025-01-07T04:56:40.4942444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,52.65*4D
2025-01-07T04:56:41.4939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,52.42*45
2025-01-07T04:56:42.4938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,52.60*6B
2025-01-07T04:56:43.4935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.41,52.69*6B
2025-01-07T04:56:44.4933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.75,52.22*60
2025-01-07T04:56:45.4932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.63,51.72*6C
2025-01-07T04:56:46.4930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.19,51.47*47
2025-01-07T04:56:47.4927941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,51.41*6A
2025-01-07T04:56:48.4925815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,51.58*4F
2025-01-07T04:56:49.4923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,51.86*48
2025-01-07T04:56:50.4922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,52.17*66
2025-01-07T04:56:51.4920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,52.50*6D
2025-01-07T04:56:52.4917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,52.61*63
2025-01-07T04:56:53.4916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,52.73*41
2025-01-07T04:56:54.4914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,53.39*4E
2025-01-07T04:56:55.4910841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,54.00*62
2025-01-07T04:56:56.4909304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,54.06*6A
2025-01-07T04:56:57.4908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,53.56*44
2025-01-07T04:56:58.4906740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,53.07*61
2025-01-07T04:56:59.4904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,53.11*63
2025-01-07T04:57:00.4901631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.72,53.43*63
2025-01-07T04:57:01.4900412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.08,53.28*63
2025-01-07T04:57:02.4897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.36,52.79*6F
2025-01-07T04:57:03.4896076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,52.66*6D
2025-01-07T04:57:04.4894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,52.99*6E
2025-01-07T04:57:05.4892243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,53.49*61
2025-01-07T04:57:06.4889941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,53.69*4A
2025-01-07T04:57:07.4888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,53.51*41
2025-01-07T04:57:08.4885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,53.33*47
2025-01-07T04:57:09.4884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,53.38*6C
2025-01-07T04:57:10.4882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,53.36*65
2025-01-07T04:57:11.4880809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,53.34*40
2025-01-07T04:57:12.4878164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,53.42*6E
2025-01-07T04:57:13.4877103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,53.42*62
2025-01-07T04:57:14.4874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,53.29*40
2025-01-07T04:57:15.4871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,52.89*62
2025-01-07T04:57:16.4870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,52.65*4F
2025-01-07T04:57:17.4868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,52.61*4E
2025-01-07T04:57:18.4866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,52.58*69
2025-01-07T04:57:19.4864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,52.67*6A
2025-01-07T04:57:20.4862068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,52.57*66
2025-01-07T04:57:21.4860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,52.55*61
2025-01-07T04:57:22.4857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,52.80*47
2025-01-07T04:57:23.4856028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,52.90*4A
2025-01-07T04:57:24.4854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,52.86*49
2025-01-07T04:57:25.4852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,52.79*6D
2025-01-07T04:57:26.4850297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.21,52.87*69
2025-01-07T04:57:27.4848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.85,52.87*65
2025-01-07T04:57:28.4846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,52.51*6E
2025-01-07T04:57:29.4843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,52.18*6A
2025-01-07T04:57:30.4997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,52.24*48
2025-01-07T04:57:31.4995283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,52.42*60
2025-01-07T04:57:32.4994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.85,52.78*60
2025-01-07T04:57:33.4992598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,53.31*62
2025-01-07T04:57:34.4990236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,53.74*49
2025-01-07T04:57:35.4988237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,53.70*4F
2025-01-07T04:57:36.4986666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,53.52*6B
2025-01-07T04:57:37.4983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,53.34*65
2025-01-07T04:57:38.4982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,53.45*63
2025-01-07T04:57:39.4979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,53.89*48
2025-01-07T04:57:40.4977457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,54.08*6B
2025-01-07T04:57:41.4976642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,53.86*43
2025-01-07T04:57:42.4974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,53.63*4B
2025-01-07T04:57:43.4972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,53.48*46
2025-01-07T04:57:44.4969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,53.28*43
2025-01-07T04:57:45.4967058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,52.99*4D
2025-01-07T04:57:46.4966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.91,53.02*4C
2025-01-07T04:57:47.4964344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.72,53.18*43
2025-01-07T04:57:48.4961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,53.16*6E
2025-01-07T04:57:49.4960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,53.14*62
2025-01-07T04:57:50.4958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,53.28*60
2025-01-07T04:57:51.4956181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,53.38*69
2025-01-07T04:57:52.4955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,53.39*4E
2025-01-07T04:57:53.4952110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,53.54*4D
2025-01-07T04:57:54.4950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,53.57*47
2025-01-07T04:57:55.4947997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,53.15*4E
2025-01-07T04:57:56.4945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,52.92*6D
2025-01-07T04:57:57.4944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,53.30*4B
2025-01-07T04:57:58.4942550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,53.68*43
2025-01-07T04:57:59.4941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,53.66*6C
2025-01-07T04:58:00.4938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.05,53.70*62
2025-01-07T04:58:01.4936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,53.77*6D
2025-01-07T04:58:02.4933513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,53.58*4A
2025-01-07T04:58:03.4932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.47,53.15*6D
2025-01-07T04:58:04.4929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,52.86*69
2025-01-07T04:58:05.4928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,53.06*67
2025-01-07T04:58:06.4926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,53.32*65
2025-01-07T04:58:07.4924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,53.22*69
2025-01-07T04:58:08.4922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,53.03*4E
2025-01-07T04:58:09.4918898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,53.09*4D
2025-01-07T04:58:10.4918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,53.19*46
2025-01-07T04:58:11.4916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.29,53.11*6D
2025-01-07T04:58:12.4913984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.48,52.87*60
2025-01-07T04:58:13.4911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,52.73*6C
2025-01-07T04:58:14.4909713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,52.69*41
2025-01-07T04:58:15.4908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,52.46*66
2025-01-07T04:58:16.4905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,52.32*4C
2025-01-07T04:58:17.4904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,52.60*4B
2025-01-07T04:58:18.4902092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,52.48*44
2025-01-07T04:58:19.4900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,52.17*61
2025-01-07T04:58:20.4897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,52.21*65
2025-01-07T04:58:21.4896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,52.46*66
2025-01-07T04:58:22.4893717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,52.72*4F
2025-01-07T04:58:23.4892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,52.66*68
2025-01-07T04:58:24.4888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,52.31*6C
2025-01-07T04:58:25.4888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,51.94*6F
2025-01-07T04:58:26.4885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,51.84*6B
2025-01-07T04:58:27.4883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,51.96*46
2025-01-07T04:58:28.4882551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.18,52.13*41
2025-01-07T04:58:29.4880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,52.27*4B
2025-01-07T04:58:30.4877102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,52.13*46
2025-01-07T04:58:31.4876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.82,51.78*48
2025-01-07T04:58:32.4874265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,51.79*45
2025-01-07T04:58:33.4872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,52.41*64
2025-01-07T04:58:34.4869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,53.27*6B
2025-01-07T04:58:35.4868188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.89,53.78*44
2025-01-07T04:58:36.4867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.78,53.58*61
2025-01-07T04:58:37.4864417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.82,53.04*6A
2025-01-07T04:58:38.4862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,53.28*45
2025-01-07T04:58:39.4859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,54.10*6F
2025-01-07T04:58:40.4858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.97,54.67*66
2025-01-07T04:58:41.4856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,54.65*49
2025-01-07T04:58:42.4853812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.25,54.25*60
2025-01-07T04:58:43.5008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.30,54.14*4E
2025-01-07T04:58:44.5005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,54.26*40
2025-01-07T04:58:45.4848586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,54.25*4C
2025-01-07T04:58:46.4846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.82,54.07*42
2025-01-07T04:58:47.4844548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.52,53.85*48
2025-01-07T04:58:48.4999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,53.63*63
2025-01-07T04:58:49.4995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,53.60*4E
2025-01-07T04:58:50.4993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,53.41*4D
2025-01-07T04:58:51.4992889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,53.19*68
2025-01-07T04:58:52.4990505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,53.16*60
2025-01-07T04:58:53.4988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,52.97*65
2025-01-07T04:58:54.4985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,52.40*69
2025-01-07T04:58:55.4984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,51.96*64
2025-01-07T04:58:56.4983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,52.10*6B
2025-01-07T04:58:57.4980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,52.19*40
2025-01-07T04:58:58.4978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,52.09*6D
2025-01-07T04:58:59.4976466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,52.12*6B
2025-01-07T04:59:00.4972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,51.94*46
2025-01-07T04:59:01.4971632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.25,51.61*60
2025-01-07T04:59:02.4970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,51.87*6D
2025-01-07T04:59:03.4967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.09,52.73*65
2025-01-07T04:59:04.4966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,53.33*61
2025-01-07T04:59:05.4964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,53.35*42
2025-01-07T04:59:06.4962445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,53.32*41
2025-01-07T04:59:07.4961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,53.61*49
2025-01-07T04:59:08.4958635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,53.84*6E
2025-01-07T04:59:09.4955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,53.66*62
2025-01-07T04:59:10.4954734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,53.41*60
2025-01-07T04:59:11.4952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.43,53.44*6B
2025-01-07T04:59:12.4950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.40,53.38*60
2025-01-07T04:59:13.4948368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,53.10*61
2025-01-07T04:59:14.4946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,52.63*67
2025-01-07T04:59:15.4945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,52.22*65
2025-01-07T04:59:16.4942954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,52.27*6F
2025-01-07T04:59:17.4940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,52.59*6A
2025-01-07T04:59:18.4938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,52.94*68
2025-01-07T04:59:19.4936982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,53.09*67
2025-01-07T04:59:20.4935400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,53.08*6B
2025-01-07T04:59:21.4933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,53.24*46
2025-01-07T04:59:22.4930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,53.55*66
2025-01-07T04:59:23.4928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,53.67*6C
2025-01-07T04:59:24.4926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,53.59*69
2025-01-07T04:59:25.4924206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,53.28*60
2025-01-07T04:59:26.4922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,53.13*67
2025-01-07T04:59:27.4920689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,53.17*65
2025-01-07T04:59:28.4918602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,53.13*4D
2025-01-07T04:59:29.4916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,52.88*65
2025-01-07T04:59:30.4915104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,53.04*61
2025-01-07T04:59:31.4913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,53.53*6C
2025-01-07T04:59:32.4911307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,53.36*45
2025-01-07T04:59:33.4908085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,52.97*43
2025-01-07T04:59:34.4906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,52.95*40
2025-01-07T04:59:35.4904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,53.16*49
2025-01-07T04:59:36.4902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,53.24*48
2025-01-07T04:59:37.4900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,53.19*6A
2025-01-07T04:59:38.4896264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,53.13*45
2025-01-07T04:59:39.4896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,53.08*47
2025-01-07T04:59:40.4893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,53.16*4E
2025-01-07T04:59:41.4892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,53.32*63
2025-01-07T04:59:42.4890876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,53.34*69
2025-01-07T04:59:43.4888557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,53.38*45
2025-01-07T04:59:44.4886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,53.48*49
2025-01-07T04:59:45.4884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,53.66*43
2025-01-07T04:59:46.4882602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,53.88*6A
2025-01-07T04:59:47.4879684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,53.63*4C
2025-01-07T04:59:48.4878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.98,52.77*61
2025-01-07T04:59:49.4876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,3.09,52.03*6F
2025-01-07T04:59:50.4875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,52.24*65
2025-01-07T04:59:51.4872136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.17,53.06*64
2025-01-07T04:59:52.4870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.47,53.74*6C
2025-01-07T04:59:53.4868274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,53.87*44
2025-01-07T04:59:54.5022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.81,53.52*4D
2025-01-07T04:59:55.5020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.43,53.42*4E
2025-01-07T04:59:56.4862552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,53.64*69
2025-01-07T04:59:57.4860884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.32,53.93*68
2025-01-07T04:59:58.4858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,54.14*47
2025-01-07T04:59:59.4855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,54.08*62
2025-01-07T05:00:00.5010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.81,53.89*65
2025-01-07T05:00:01.5008785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,54.04*49
2025-01-07T05:00:02.4850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,54.56*60
2025-01-07T05:00:03.4848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.39,54.94*65
2025-01-07T05:00:04.4846461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,54.98*4B
2025-01-07T05:00:05.5000496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,54.82*62
2025-01-07T05:00:06.4998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.36,54.36*4A
2025-01-07T05:00:07.4996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,54.59*40
2025-01-07T05:00:08.4838612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.35,55.34*42
2025-01-07T05:00:09.4836716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.35,55.89*4E
2025-01-07T05:00:10.4990867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,56.03*49
2025-01-07T05:00:11.4988336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.77,56.12*65
2025-01-07T05:00:12.4987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.46,56.13*4E
2025-01-07T05:00:13.4984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,55.81*43
2025-01-07T05:00:14.4982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,55.71*68
2025-01-07T05:00:15.4980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,55.96*69
2025-01-07T05:00:16.4977719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,55.87*4F
2025-01-07T05:00:17.4976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,55.32*69
2025-01-07T05:00:18.4975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.39,54.89*68
2025-01-07T05:00:19.4972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,54.97*6F
2025-01-07T05:00:20.4970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,55.32*43
2025-01-07T05:00:21.4968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.15,55.53*4B
2025-01-07T05:00:22.4966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,55.60*61
2025-01-07T05:00:23.4965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,55.49*48
2025-01-07T05:00:24.4963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,55.28*4A
2025-01-07T05:00:25.4960622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,55.16*45
2025-01-07T05:00:26.4958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,55.21*4B
2025-01-07T05:00:27.4957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.23,55.23*4A
2025-01-07T05:00:28.4954448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,55.27*47
2025-01-07T05:00:29.4952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,55.35*4C
2025-01-07T05:00:30.4949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,55.21*4F
2025-01-07T05:00:31.4949731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.17,54.92*61
2025-01-07T05:00:32.4945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.25,54.84*43
2025-01-07T05:00:33.4944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.80,54.98*43
2025-01-07T05:00:34.4942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,54.88*47
2025-01-07T05:00:35.4940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,54.60*4F
2025-01-07T05:00:36.4939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,54.62*41
2025-01-07T05:00:37.4936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,54.68*4C
2025-01-07T05:00:38.4935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,54.69*6B
2025-01-07T05:00:39.4932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.05,54.86*4A
2025-01-07T05:00:40.4929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.66,54.77*6D
2025-01-07T05:00:41.4927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.78,54.24*68
2025-01-07T05:00:42.4926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.57,53.68*60
2025-01-07T05:00:43.4924926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,53.91*6F
2025-01-07T05:00:44.4922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.65,54.79*63
2025-01-07T05:00:45.4921000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.85,55.40*6B
2025-01-07T05:00:46.4919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,55.46*41
2025-01-07T05:00:47.4916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,55.50*47
2025-01-07T05:00:48.4914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,55.54*41
2025-01-07T05:00:49.4911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,55.61*41
2025-01-07T05:00:50.4911502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,55.81*43
2025-01-07T05:00:51.4908472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,56.06*47
2025-01-07T05:00:52.4906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,55.99*60
2025-01-07T05:00:53.4904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,55.71*4E
2025-01-07T05:00:54.4902864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,55.25*43
2025-01-07T05:00:55.4901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,54.79*64
2025-01-07T05:00:56.4898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,54.78*6A
2025-01-07T05:00:57.4896759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,55.15*65
2025-01-07T05:00:58.4894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,55.56*65
2025-01-07T05:00:59.4892691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,55.66*62
2025-01-07T05:01:00.4891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,55.26*4A
2025-01-07T05:01:01.4888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,54.97*45
2025-01-07T05:01:02.4886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,55.10*4F
2025-01-07T05:01:03.4885280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,55.06*6F
2025-01-07T05:01:04.4883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,54.86*40
2025-01-07T05:01:05.4880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,54.90*4C
2025-01-07T05:01:06.4878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,54.98*4B
2025-01-07T05:01:07.4876519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,55.04*68
2025-01-07T05:01:08.4874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,55.01*65
2025-01-07T05:01:09.4873081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,54.75*60
2025-01-07T05:01:10.5026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,54.61*45
2025-01-07T05:01:11.5024516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,54.48*47
2025-01-07T05:01:12.5023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,54.52*4E
2025-01-07T05:01:13.4864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,54.84*44
2025-01-07T05:01:14.4862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.02,54.92*45
2025-01-07T05:01:15.4860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.02,54.75*64
2025-01-07T05:01:16.4858938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.17,54.76*60
2025-01-07T05:01:17.4856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,54.99*62
2025-01-07T05:01:18.4854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,55.22*63
2025-01-07T05:01:19.4852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,55.39*65
2025-01-07T05:01:20.5007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,55.18*4D
2025-01-07T05:01:21.5004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.24,54.85*4A
2025-01-07T05:01:22.5002595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,55.20*46
2025-01-07T05:01:23.4845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.67,55.78*40
2025-01-07T05:01:24.4841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.91,55.92*4E
2025-01-07T05:01:25.4997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,55.70*44
2025-01-07T05:01:26.4993480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.73,55.55*61
2025-01-07T05:01:27.4990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,55.75*46
2025-01-07T05:01:28.4988675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,55.97*66
2025-01-07T05:01:29.4986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.63,56.28*68
2025-01-07T05:01:30.4986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.14,56.64*65
2025-01-07T05:01:31.4984702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,56.66*4A
2025-01-07T05:01:32.4982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.33,56.16*46
2025-01-07T05:01:33.4979969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.90,55.88*4D
2025-01-07T05:01:34.4979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,56.25*67
2025-01-07T05:01:35.4977043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.02,56.82*4E
2025-01-07T05:01:36.4974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.60,56.80*43
2025-01-07T05:01:37.4971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.24,56.23*63
2025-01-07T05:01:38.4971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,2.47,55.70*67
2025-01-07T05:01:39.4969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,55.60*66
2025-01-07T05:01:40.4966732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.07,55.92*69
2025-01-07T05:01:41.4964147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.69,56.40*64
2025-01-07T05:01:42.4962850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,56.58*60
2025-01-07T05:01:43.4961053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.71,56.44*4D
2025-01-07T05:01:44.4958627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.00,56.21*4C
2025-01-07T05:01:45.4957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,56.13*61
2025-01-07T05:01:46.4953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.33,56.63*49
2025-01-07T05:01:47.4952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.89,57.16*45
2025-01-07T05:01:48.4950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.94,56.86*60
2025-01-07T05:01:49.4948764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,3.07,56.00*63
2025-01-07T05:01:50.4946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.93,55.51*6A
2025-01-07T05:01:51.4945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,55.37*4C
2025-01-07T05:01:52.4942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.47,55.34*62
2025-01-07T05:01:53.4940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.81,55.44*66
2025-01-07T05:01:54.4938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,55.32*4A
2025-01-07T05:01:55.4936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.66,55.14*4F
2025-01-07T05:01:56.4934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,55.24*4D
2025-01-07T05:01:57.4932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,55.39*60
2025-01-07T05:01:58.4930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,55.35*4E
2025-01-07T05:01:59.4928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,55.24*62
2025-01-07T05:02:00.4926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,55.18*6F
2025-01-07T05:02:01.4924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,55.14*68
2025-01-07T05:02:02.4922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,54.96*66
2025-01-07T05:02:03.4921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,54.82*41
2025-01-07T05:02:04.4919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,54.77*49
2025-01-07T05:02:05.4916112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,54.73*67
2025-01-07T05:02:06.4914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,54.85*6A
2025-01-07T05:02:07.4913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,54.97*46
2025-01-07T05:02:08.4911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,54.74*6C
2025-01-07T05:02:09.4908472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,54.60*69
2025-01-07T05:02:10.4906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,54.61*4E
2025-01-07T05:02:11.4904566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.38,54.60*47
2025-01-07T05:02:12.4903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,54.40*63
2025-01-07T05:02:13.4899746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,54.16*65
2025-01-07T05:02:14.4898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,53.96*43
2025-01-07T05:02:15.4895010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,53.88*43
2025-01-07T05:02:16.4895004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,54.47*41
2025-01-07T05:02:17.4892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,55.18*42
2025-01-07T05:02:18.4890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,55.34*4F
2025-01-07T05:02:19.4888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,55.23*44
2025-01-07T05:02:20.4885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,55.23*4F
2025-01-07T05:02:21.4884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,55.38*42
2025-01-07T05:02:22.4882818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,55.26*4B
2025-01-07T05:02:23.4881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,55.02*49
2025-01-07T05:02:24.4879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,55.04*43
2025-01-07T05:02:25.4875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,55.02*46
2025-01-07T05:02:26.4874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,54.95*6B
2025-01-07T05:02:27.4871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,54.94*69
2025-01-07T05:02:28.4870135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,55.01*6F
2025-01-07T05:02:29.4868890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,55.30*66
2025-01-07T05:02:30.4867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,55.78*6B
2025-01-07T05:02:31.5020934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,55.46*60
2025-01-07T05:02:32.5018946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,54.84*68
2025-01-07T05:02:33.5016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,55.02*4B
2025-01-07T05:02:34.5014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,55.59*6C
2025-01-07T05:02:35.5012720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,55.86*6F
2025-01-07T05:02:36.5010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,55.81*40
2025-01-07T05:02:37.5008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,55.85*49
2025-01-07T05:02:38.5005975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,55.79*42
2025-01-07T05:02:39.4849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,55.57*4D
2025-01-07T05:02:40.5002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.16,55.15*62
2025-01-07T05:02:41.4999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.00,54.76*62
2025-01-07T05:02:42.4998357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,54.55*60
2025-01-07T05:02:43.4996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,54.39*66
2025-01-07T05:02:44.4995144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,54.46*61
2025-01-07T05:02:45.4993085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,54.94*43
2025-01-07T05:02:46.4990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,55.23*4A
2025-01-07T05:02:47.4987181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,55.16*4F
2025-01-07T05:02:48.4986832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,55.15*60
2025-01-07T05:02:49.4984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,55.33*6F
2025-01-07T05:02:50.4983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,55.01*6C
2025-01-07T05:02:51.4979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.09,54.58*68
2025-01-07T05:02:52.4979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,54.38*65
2025-01-07T05:02:53.4976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,54.45*49
2025-01-07T05:02:54.4974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,54.57*63
2025-01-07T05:02:55.4973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,54.70*45
2025-01-07T05:02:56.4970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,55.16*6C
2025-01-07T05:02:57.4969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,55.56*61
2025-01-07T05:02:58.4966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,55.57*60
2025-01-07T05:02:59.4964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,55.51*4C
2025-01-07T05:03:00.4962785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.65,55.68*6F
2025-01-07T05:03:01.4960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.61,55.72*69
2025-01-07T05:03:02.4959529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.99,55.48*6D
2025-01-07T05:03:03.4957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.76,55.25*49
2025-01-07T05:03:04.4954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,55.14*44
2025-01-07T05:03:05.4953052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,54.91*40
2025-01-07T05:03:06.4951301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,54.91*42
2025-01-07T05:03:07.4948886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,55.25*48
2025-01-07T05:03:08.4945872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,55.71*6D
2025-01-07T05:03:09.4944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,56.09*68
2025-01-07T05:03:10.4942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,55.95*62
2025-01-07T05:03:11.4939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.53,55.31*62
2025-01-07T05:03:12.4939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.00,55.32*6E
2025-01-07T05:03:13.4937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.76,55.89*45
2025-01-07T05:03:14.4935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.10,56.26*4D
2025-01-07T05:03:15.4933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,56.27*40
2025-01-07T05:03:16.4930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,56.14*46
2025-01-07T05:03:17.4928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,56.21*48
2025-01-07T05:03:18.4927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,56.41*6C
2025-01-07T05:03:19.4924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,56.68*62
2025-01-07T05:03:20.4923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.00,56.80*43
2025-01-07T05:03:21.4920774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.15,56.65*68
2025-01-07T05:03:22.4919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.63,56.43*66
2025-01-07T05:03:23.4916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,56.36*6A
2025-01-07T05:03:24.4914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,56.10*68
2025-01-07T05:03:25.4912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,55.58*60
2025-01-07T05:03:26.4910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,55.26*4A
2025-01-07T05:03:27.4909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,55.08*40
2025-01-07T05:03:28.4907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,54.91*47
2025-01-07T05:03:29.4904641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,54.71*67
2025-01-07T05:03:30.4903615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,54.55*66
2025-01-07T05:03:31.4901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.03,54.36*65
2025-01-07T05:03:32.4899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.79,54.30*4D
2025-01-07T05:03:33.4896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,54.37*4F
2025-01-07T05:03:34.4895203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,54.39*62
2025-01-07T05:03:35.4892988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.29,54.43*6E
2025-01-07T05:03:36.4891275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.89,54.98*67
2025-01-07T05:03:37.4888298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,55.45*63
2025-01-07T05:03:38.4887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,55.42*64
2025-01-07T05:03:39.4885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.87,55.08*6B
2025-01-07T05:03:40.4882522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.89,54.37*64
2025-01-07T05:03:41.4879387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.39,53.98*6E
2025-01-07T05:03:42.4903842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.87,54.79*4D
2025-01-07T05:03:43.4877409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.45,55.76*67
2025-01-07T05:03:44.4875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,55.96*69
2025-01-07T05:03:45.5028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.01,55.44*49
2025-01-07T05:03:46.5027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.97,55.08*41
2025-01-07T05:03:47.5025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,55.32*4F
2025-01-07T05:03:48.4866437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.71,55.75*4A
2025-01-07T05:03:49.4864819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.43,55.82*4B
2025-01-07T05:03:50.4862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.72,55.53*63
2025-01-07T05:03:51.5017117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.18,54.97*69
2025-01-07T05:03:52.5014474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.95,54.45*6F
2025-01-07T05:03:53.5013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,54.01*66
2025-01-07T05:03:54.5011027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.51,53.76*65
2025-01-07T05:03:55.5008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,54.02*60
2025-01-07T05:03:56.5006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,54.25*49
2025-01-07T05:03:57.5005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,54.01*6A
2025-01-07T05:03:58.5003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.82,53.91*64
2025-01-07T05:03:59.5001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,54.12*4F
2025-01-07T05:04:00.4999336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,54.38*63
2025-01-07T05:04:01.4997093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,54.43*4A
2025-01-07T05:04:02.4995149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,54.49*4D
2025-01-07T05:04:03.4993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,54.59*4C
2025-01-07T05:04:04.4991472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,54.77*4B
2025-01-07T05:04:05.4988529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.69,54.90*4F
2025-01-07T05:04:06.4986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.86,55.02*43
2025-01-07T05:04:07.4984631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,55.24*6E
2025-01-07T05:04:08.4982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,55.22*4D
2025-01-07T05:04:09.4981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,55.07*4C
2025-01-07T05:04:10.4979032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,54.88*67
2025-01-07T05:04:11.4977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,54.90*60
2025-01-07T05:04:12.4975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,54.97*65
2025-01-07T05:04:13.4973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,55.11*68
2025-01-07T05:04:14.4971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,55.24*62
2025-01-07T05:04:15.4969312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,55.06*60
2025-01-07T05:04:16.4967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,54.72*67
2025-01-07T05:04:17.4965277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,54.66*66
2025-01-07T05:04:18.4962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,55.04*60
2025-01-07T05:04:19.4960669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,55.30*60
2025-01-07T05:04:20.4959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,55.38*66
2025-01-07T05:04:21.4957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,55.50*46
2025-01-07T05:04:22.4954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,55.68*40
2025-01-07T05:04:23.4951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,55.75*44
2025-01-07T05:04:24.4950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,55.72*61
2025-01-07T05:04:25.4948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,55.76*65
2025-01-07T05:04:26.4947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,55.80*49
2025-01-07T05:04:27.4944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,55.59*43
2025-01-07T05:04:28.4943691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,55.70*47
2025-01-07T05:04:29.4939988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,56.00*48
2025-01-07T05:04:30.4938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,55.90*60
2025-01-07T05:04:31.4936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,55.51*66
2025-01-07T05:04:32.4935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,55.47*68
2025-01-07T05:04:33.4932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,55.74*6B
2025-01-07T05:04:34.4931027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,55.83*49
2025-01-07T05:04:35.4929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,55.63*6A
2025-01-07T05:04:36.4927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,55.34*6D
2025-01-07T05:04:37.4925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,55.35*4C
2025-01-07T05:04:38.4923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,55.53*66
2025-01-07T05:04:39.4921952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,55.52*6B
2025-01-07T05:04:40.4919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,55.40*49
2025-01-07T05:04:41.4917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.88,55.02*66
2025-01-07T05:04:42.4915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.48,54.53*66
2025-01-07T05:04:43.4913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.49,54.34*6E
2025-01-07T05:04:44.4911122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,54.45*4E
2025-01-07T05:04:45.4909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,54.46*63
2025-01-07T05:04:46.4906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,54.48*69
2025-01-07T05:04:47.4904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,54.49*4B
2025-01-07T05:04:48.4903291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,54.32*45
2025-01-07T05:04:49.4901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,54.16*4F
2025-01-07T05:04:50.4899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,54.39*6F
2025-01-07T05:04:51.4896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.17,54.86*41
2025-01-07T05:04:52.4895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.10,55.19*46
2025-01-07T05:04:53.4892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,55.25*65
2025-01-07T05:04:54.4891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,55.47*41
2025-01-07T05:04:55.4888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,55.78*68
2025-01-07T05:04:56.4887592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,55.86*63
2025-01-07T05:04:57.4884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,55.83*60
2025-01-07T05:04:58.5038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,55.95*4C
2025-01-07T05:04:59.5037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,55.87*47
2025-01-07T05:05:00.5034049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,55.47*49
2025-01-07T05:05:01.4876521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,55.37*65
2025-01-07T05:05:02.4874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,55.53*6F
2025-01-07T05:05:03.4873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.40,55.55*48
2025-01-07T05:05:04.4870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.69,55.78*46
2025-01-07T05:05:05.4869229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,55.95*45
2025-01-07T05:05:06.5022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,55.60*4A
2025-01-07T05:05:07.5020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,55.75*44
2025-01-07T05:05:08.5018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,56.22*62
2025-01-07T05:05:09.5016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,56.13*6C
2025-01-07T05:05:10.4859121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,55.80*49
2025-01-07T05:05:11.5012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.55,55.60*67
2025-01-07T05:05:12.5011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,55.55*6F
2025-01-07T05:05:13.5009839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,55.37*60
2025-01-07T05:05:14.5006948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,54.88*43
2025-01-07T05:05:15.5008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,54.77*4E
2025-01-07T05:05:16.5002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,54.73*65
2025-01-07T05:05:17.5001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,54.47*42
2025-01-07T05:05:18.4999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,54.29*4C
2025-01-07T05:05:19.4996906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,54.27*4A
2025-01-07T05:05:20.4994795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,54.15*69
2025-01-07T05:05:21.4992708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,53.93*6E
2025-01-07T05:05:22.4990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,53.99*4D
2025-01-07T05:05:23.4988522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,54.64*4E
2025-01-07T05:05:24.4987047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,55.43*6F
2025-01-07T05:05:25.4985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,55.61*64
2025-01-07T05:05:26.4983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,55.35*67
2025-01-07T05:05:27.4980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.22,55.31*66
2025-01-07T05:05:28.4978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.06,55.43*64
2025-01-07T05:05:29.4975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,55.46*6C
2025-01-07T05:05:30.4975262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,55.33*42
2025-01-07T05:05:31.4973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,55.15*67
2025-01-07T05:05:32.4971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,54.88*4F
2025-01-07T05:05:33.4968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.00,54.57*4B
2025-01-07T05:05:34.4967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,54.58*62
2025-01-07T05:05:35.4965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.90,55.17*47
2025-01-07T05:05:36.4961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.83,55.77*48
2025-01-07T05:05:37.4960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,55.80*4E
2025-01-07T05:05:38.4975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,55.44*4A
2025-01-07T05:05:39.4957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,55.51*4A
2025-01-07T05:05:40.4954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,55.86*49
2025-01-07T05:05:41.4952091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.42,56.23*45
2025-01-07T05:05:42.4950036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.46,56.49*4A
2025-01-07T05:05:43.4949066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,56.57*41
2025-01-07T05:05:44.4947474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,56.42*47
2025-01-07T05:05:45.4945466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.75,56.16*49
2025-01-07T05:05:46.4942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,56.07*4C
2025-01-07T05:05:47.4940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,56.18*6F
2025-01-07T05:05:48.4939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.74,56.14*4D
2025-01-07T05:05:49.4936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.41,55.83*66
2025-01-07T05:05:50.4934354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.77,55.35*6F
2025-01-07T05:05:51.4932925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.09,55.40*6B
2025-01-07T05:05:52.4931076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,55.73*45
2025-01-07T05:05:53.4929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,55.70*4E
2025-01-07T05:05:54.4926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,55.29*4C
2025-01-07T05:05:55.4925234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,54.90*4F
2025-01-07T05:05:56.4923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,54.80*44
2025-01-07T05:05:57.4920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,54.98*69
2025-01-07T05:05:58.4917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.67,55.06*49
2025-01-07T05:05:59.4916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,54.94*41
2025-01-07T05:06:00.4915259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.35,54.73*69
2025-01-07T05:06:01.4912992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,54.67*63
2025-01-07T05:06:02.4911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,54.81*68
2025-01-07T05:06:03.4909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,55.04*63
2025-01-07T05:06:04.4907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,55.03*67
2025-01-07T05:06:05.4904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,54.74*4E
2025-01-07T05:06:06.4902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.33,54.66*46
2025-01-07T05:06:07.4901554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,55.17*4E
2025-01-07T05:06:08.4898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,55.68*46
2025-01-07T05:06:09.4896772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.55,55.76*4D
2025-01-07T05:06:10.4895044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,55.57*6F
2025-01-07T05:06:11.4892533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.20,55.17*68
2025-01-07T05:06:12.4890745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.94,54.80*69
2025-01-07T05:06:13.4888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,55.01*6E
2025-01-07T05:06:14.4886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.35,55.30*4A
2025-01-07T05:06:15.4885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.25,55.06*4E
2025-01-07T05:06:16.4883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.89,54.78*6F
2025-01-07T05:06:17.4880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.50,54.79*62
2025-01-07T05:06:18.4878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,54.93*6C
2025-01-07T05:06:19.4877244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,55.10*60
2025-01-07T05:06:20.4874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,55.14*61
2025-01-07T05:06:21.5027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,54.73*4D
2025-01-07T05:06:22.5027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.60,54.44*45
2025-01-07T05:06:23.5025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,54.75*42
2025-01-07T05:06:24.5022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,55.01*67
2025-01-07T05:06:25.5020627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.18,54.99*6A
2025-01-07T05:06:26.5018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,54.96*44
2025-01-07T05:06:27.5017451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,55.18*6D
2025-01-07T05:06:28.5013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,55.47*62
2025-01-07T05:06:29.5013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,55.47*62
2025-01-07T05:06:30.5011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,55.37*40
2025-01-07T05:06:31.5008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,55.32*60
2025-01-07T05:06:32.5006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,54.91*4E
2025-01-07T05:06:33.5005165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,55.03*49
2025-01-07T05:06:34.5003008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,55.73*65
2025-01-07T05:06:35.5001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.89,56.05*4E
2025-01-07T05:06:36.4998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.40,55.91*47
2025-01-07T05:06:37.4996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,55.78*6D
2025-01-07T05:06:38.4994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,55.41*63
2025-01-07T05:06:39.4993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,54.51*42
2025-01-07T05:06:40.4990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,54.05*44
2025-01-07T05:06:41.4989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,54.53*64
2025-01-07T05:06:42.4987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,55.09*6B
2025-01-07T05:06:43.4983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,55.36*67
2025-01-07T05:06:44.4982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,55.49*66
2025-01-07T05:06:45.4981895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,55.19*43
2025-01-07T05:06:46.4979290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,54.92*4C
2025-01-07T05:06:47.4976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,55.23*65
2025-01-07T05:06:48.4974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.82,55.51*41
2025-01-07T05:06:49.4972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.36,55.46*47
2025-01-07T05:06:50.4971926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.61,55.41*64
2025-01-07T05:06:51.4968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,55.42*61
2025-01-07T05:06:52.4967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,55.24*4A
2025-01-07T05:06:53.4964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,55.02*48
2025-01-07T05:06:54.4962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,55.13*49
2025-01-07T05:06:55.4960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,55.00*41
2025-01-07T05:06:56.4959767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.80,54.40*69
2025-01-07T05:06:57.4957200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.47,54.13*62
2025-01-07T05:06:58.4953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.84,54.15*6E
2025-01-07T05:06:59.4952837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.84,54.11*4B
2025-01-07T05:07:00.4949776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,54.17*40
2025-01-07T05:07:01.4948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,54.22*6F
2025-01-07T05:07:02.4947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,54.38*4A
2025-01-07T05:07:03.4945962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,54.59*4E
2025-01-07T05:07:04.4941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,54.58*64
2025-01-07T05:07:05.4940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,54.64*67
2025-01-07T05:07:06.4939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,54.94*62
2025-01-07T05:07:07.4937469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,54.95*62
2025-01-07T05:07:08.4935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.52,54.61*65
2025-01-07T05:07:09.4933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.42,54.42*66
2025-01-07T05:07:10.4931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,54.62*4F
2025-01-07T05:07:11.4929954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,54.78*47
2025-01-07T05:07:12.4926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,54.51*4F
2025-01-07T05:07:13.4923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,54.45*45
2025-01-07T05:07:14.4923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,54.75*4A
2025-01-07T05:07:15.4921143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,54.77*6C
2025-01-07T05:07:16.4919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,54.53*67
2025-01-07T05:07:17.4917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,54.84*40
2025-01-07T05:07:18.4914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,55.35*48
2025-01-07T05:07:19.5044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,55.42*45
2025-01-07T05:07:20.4911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,55.12*4A
2025-01-07T05:07:21.4909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,55.07*69
2025-01-07T05:07:22.4906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,55.21*6A
2025-01-07T05:07:23.4903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.32,55.18*40
2025-01-07T05:07:24.4903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.97,55.05*43
2025-01-07T05:07:25.4901717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,54.99*66
2025-01-07T05:07:26.4898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,55.03*4A
2025-01-07T05:07:27.4896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,55.13*40
2025-01-07T05:07:28.4895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,55.39*64
2025-01-07T05:07:29.4893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,55.73*61
2025-01-07T05:07:30.4891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,55.91*64
2025-01-07T05:07:31.4889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,55.91*6C
2025-01-07T05:07:32.4886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,56.07*67
2025-01-07T05:07:33.4884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,56.31*65
2025-01-07T05:07:34.4883374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,56.24*4F
2025-01-07T05:07:35.4880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,56.03*47
2025-01-07T05:07:36.4879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.23,55.86*6E
2025-01-07T05:07:37.5033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.26,55.56*64
2025-01-07T05:07:38.5030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.02,55.24*6C
2025-01-07T05:07:39.5029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,54.98*64
2025-01-07T05:07:40.5027319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,55.06*63
2025-01-07T05:07:41.5025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,55.51*63
2025-01-07T05:07:42.5023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,55.70*4E
2025-01-07T05:07:43.5022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,55.33*65
2025-01-07T05:07:44.5019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.57,55.11*64
2025-01-07T05:07:45.5017320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,55.43*6D
2025-01-07T05:07:46.5015763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.80,55.76*44
2025-01-07T05:07:47.5013345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.17,56.03*4E
2025-01-07T05:07:48.5010946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,56.15*43
2025-01-07T05:07:49.5009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,55.89*4E
2025-01-07T05:07:50.5007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,56.07*4A
2025-01-07T05:07:51.5005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,56.53*62
2025-01-07T05:07:52.5003087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,56.56*6B
2025-01-07T05:07:53.5001344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,56.24*6B
2025-01-07T05:07:54.4999268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.01,56.02*62
2025-01-07T05:07:55.4997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.67,56.17*66
2025-01-07T05:07:56.4996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,56.31*43
2025-01-07T05:07:57.4993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.65,56.21*4E
2025-01-07T05:07:58.4991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,56.45*63
2025-01-07T05:07:59.4989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,56.51*4A
2025-01-07T05:08:00.4987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.95,55.72*40
2025-01-07T05:08:01.4984845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,55.60*4C
2025-01-07T05:08:02.4983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,56.24*46
2025-01-07T05:08:03.4980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.97,56.59*4D
2025-01-07T05:08:04.4979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.71,56.31*4B
2025-01-07T05:08:05.4976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.14,55.89*65
2025-01-07T05:08:06.4975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.93,55.63*6E
2025-01-07T05:08:07.4973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,55.54*49
2025-01-07T05:08:08.4971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,55.69*66
2025-01-07T05:08:09.4969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,55.74*6A
2025-01-07T05:08:10.4968064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,55.42*4D
2025-01-07T05:08:11.4964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,55.11*4E
2025-01-07T05:08:12.4963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,55.27*4A
2025-01-07T05:08:13.4961345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,55.75*63
2025-01-07T05:08:14.4959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,56.03*65
2025-01-07T05:08:15.4956901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,55.96*41
2025-01-07T05:08:16.4955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.27,55.40*62
2025-01-07T05:08:17.4953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.81,54.87*61
2025-01-07T05:08:18.4951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,54.99*6B
2025-01-07T05:08:19.4948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,55.16*60
2025-01-07T05:08:20.4948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.00,54.81*46
2025-01-07T05:08:21.4945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.97,54.23*69
2025-01-07T05:08:22.4943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.83,53.90*63
2025-01-07T05:08:23.4940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,53.90*61
2025-01-07T05:08:24.4939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,53.68*6F
2025-01-07T05:08:25.4937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,53.35*66
2025-01-07T05:08:26.4935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,53.62*64
2025-01-07T05:08:27.4934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,53.88*4D
2025-01-07T05:08:28.4931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.33,53.60*62
2025-01-07T05:08:29.4929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.52,52.93*65
2025-01-07T05:08:30.4927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.76,52.95*6B
2025-01-07T05:08:31.4924355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,53.80*62
2025-01-07T05:08:32.4923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,54.55*6E
2025-01-07T05:08:33.4921841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,54.51*47
2025-01-07T05:08:34.4920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,54.32*48
2025-01-07T05:08:35.4916849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,54.37*42
2025-01-07T05:08:36.4915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,54.68*6A
2025-01-07T05:08:37.4913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.34,55.09*4E
2025-01-07T05:08:38.4909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.70,55.34*43
2025-01-07T05:08:39.4909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,55.28*62
2025-01-07T05:08:40.4906844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.30,54.97*6F
2025-01-07T05:08:41.4905588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.67,54.77*67
2025-01-07T05:08:42.4903085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.96,54.61*6B
2025-01-07T05:08:43.4901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.57,54.50*4E
2025-01-07T05:08:44.4899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,54.45*49
2025-01-07T05:08:45.4897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,54.42*4D
2025-01-07T05:08:46.5052024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,54.42*4B
2025-01-07T05:08:47.5049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,54.78*4E
2025-01-07T05:08:48.4891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,55.31*60
2025-01-07T05:08:49.4888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,55.63*61
2025-01-07T05:08:50.5044167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,55.68*60
2025-01-07T05:08:51.5040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.19,55.24*61
2025-01-07T05:08:52.5039057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.62,54.85*69
2025-01-07T05:08:53.4881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,55.03*41
2025-01-07T05:08:54.4879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.55,55.58*47
2025-01-07T05:08:55.4876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.22,55.89*4A
2025-01-07T05:08:56.5030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.07,55.70*6A
2025-01-07T05:08:57.5029506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.56,55.22*66
2025-01-07T05:08:58.5027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.43,55.00*45
2025-01-07T05:08:59.5025975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,55.18*6F
2025-01-07T05:09:00.5023931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,55.44*66
2025-01-07T05:09:01.5021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,55.70*4E
2025-01-07T05:09:02.5018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,55.99*67
2025-01-07T05:09:03.5017438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,56.30*40
2025-01-07T05:09:04.5015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,56.18*41
2025-01-07T05:09:05.5013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,55.61*4B
2025-01-07T05:09:06.5011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.27,55.10*62
2025-01-07T05:09:07.5009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,54.97*68
2025-01-07T05:09:08.5007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.30,54.97*47
2025-01-07T05:09:09.5005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.07,54.80*42
2025-01-07T05:09:10.5002544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,54.34*47
2025-01-07T05:09:11.5000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,54.11*65
2025-01-07T05:09:12.5000089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,54.21*4C
2025-01-07T05:09:13.4998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,54.42*6A
2025-01-07T05:09:14.4995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,54.84*6E
2025-01-07T05:09:15.4994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,55.03*64
2025-01-07T05:09:16.4990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,54.89*45
2025-01-07T05:09:17.4988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,54.82*43
2025-01-07T05:09:18.4987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,55.38*68
2025-01-07T05:09:19.4985494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,56.22*49
2025-01-07T05:09:20.4984742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,56.43*47
2025-01-07T05:09:21.4981841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.82,56.05*68
2025-01-07T05:09:22.4979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.16,55.96*66
2025-01-07T05:09:23.4977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,55.98*64
2025-01-07T05:09:24.4975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,55.78*6F
2025-01-07T05:09:25.4973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,55.60*63
2025-01-07T05:09:26.4971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,55.75*64
2025-01-07T05:09:27.4969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,55.98*62
2025-01-07T05:09:28.4967508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,55.83*6D
2025-01-07T05:09:29.4965111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,55.76*66
2025-01-07T05:09:30.4962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,56.06*63
2025-01-07T05:09:31.4962107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,56.20*4F
2025-01-07T05:09:32.4959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,55.90*6E
2025-01-07T05:09:33.4956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,55.56*61
2025-01-07T05:09:34.4955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,55.39*42
2025-01-07T05:09:35.4953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,55.33*62
2025-01-07T05:09:36.4951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,55.24*49
2025-01-07T05:09:37.4948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.76,54.81*66
2025-01-07T05:09:38.4946999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.99,54.16*66
2025-01-07T05:09:39.4945216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,54.00*61
2025-01-07T05:09:40.4943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,54.25*64
2025-01-07T05:09:41.4941574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,54.53*60
2025-01-07T05:09:42.4939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,54.90*65
2025-01-07T05:09:43.4936917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,55.06*48
2025-01-07T05:09:44.4935556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,54.86*6A
2025-01-07T05:09:45.4933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,55.10*45
2025-01-07T05:09:46.4931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,55.44*63
2025-01-07T05:09:47.4930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,55.29*6A
2025-01-07T05:09:48.4926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,55.24*4A
2025-01-07T05:09:49.4925245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,55.33*4F
2025-01-07T05:09:50.4922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,55.37*67
2025-01-07T05:09:51.4921405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,55.51*46
2025-01-07T05:09:52.4919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.63,55.56*6F
2025-01-07T05:09:53.4917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.80,55.11*68
2025-01-07T05:09:54.4915236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,54.72*64
2025-01-07T05:09:55.4913981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,55.17*63
2025-01-07T05:09:56.4911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,55.76*64
2025-01-07T05:09:57.4909489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,55.93*6C
2025-01-07T05:09:58.4907472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,55.88*4F
2025-01-07T05:09:59.4904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,55.67*4B
2025-01-07T05:10:00.4903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,55.57*42
2025-01-07T05:10:01.5057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,55.51*47
2025-01-07T05:10:02.4899727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,55.27*43
2025-01-07T05:10:03.4897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.33,54.98*4C
2025-01-07T05:10:04.4895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,54.84*4D
2025-01-07T05:10:05.5050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,54.81*43
2025-01-07T05:10:06.5048302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,54.90*4D
2025-01-07T05:10:07.5045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,55.30*6B
2025-01-07T05:10:08.4887493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,55.83*69
2025-01-07T05:10:09.4886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,55.82*68
2025-01-07T05:10:10.5039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,55.37*4C
2025-01-07T05:10:11.5037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.08,55.24*42
2025-01-07T05:10:12.5035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,55.30*6D
2025-01-07T05:10:13.4877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,55.22*4E
2025-01-07T05:10:14.4875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.66,55.17*4D
2025-01-07T05:10:15.4873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.41,55.22*4E
2025-01-07T05:10:16.5025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,55.29*69
2025-01-07T05:10:17.5026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,55.02*68
2025-01-07T05:10:18.4908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,54.88*6D
2025-01-07T05:10:19.5021159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,55.06*66
2025-01-07T05:10:20.5018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,55.04*60
2025-01-07T05:10:21.5017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,54.94*4B
2025-01-07T05:10:22.5015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,55.20*4B
2025-01-07T05:10:23.5013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,55.46*4A
2025-01-07T05:10:24.5011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,55.43*4F
2025-01-07T05:10:25.5009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,55.28*6F
2025-01-07T05:10:26.5008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,55.17*69
2025-01-07T05:10:27.5003314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.38,54.87*6D
2025-01-07T05:10:28.5003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.51,54.61*4C
2025-01-07T05:10:29.5001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.37,54.76*4E
2025-01-07T05:10:30.4999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,55.23*6E
2025-01-07T05:10:31.4997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,55.55*41
2025-01-07T05:10:32.4995377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,55.37*4B
2025-01-07T05:10:33.4994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,55.05*4F
2025-01-07T05:10:34.4991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,54.91*66
2025-01-07T05:10:35.4988300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,54.91*49
2025-01-07T05:10:36.4987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,55.01*4F
2025-01-07T05:10:37.4985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,55.10*66
2025-01-07T05:10:38.4982955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,55.15*4D
2025-01-07T05:10:39.4981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,55.10*43
2025-01-07T05:10:40.4979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,55.15*62
2025-01-07T05:10:41.4977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,55.65*6D
2025-01-07T05:10:42.4975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,56.29*65
2025-01-07T05:10:43.4972958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,56.44*41
2025-01-07T05:10:44.4971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,56.22*68
2025-01-07T05:10:45.4968700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,56.18*43
2025-01-07T05:10:46.4967252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,56.30*40
2025-01-07T05:10:47.4964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,56.32*60
2025-01-07T05:10:48.4963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,56.24*64
2025-01-07T05:10:49.4960333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,56.07*65
2025-01-07T05:10:50.4959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.21,55.69*69
2025-01-07T05:10:51.4957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,55.49*61
2025-01-07T05:10:52.4956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,55.48*64
2025-01-07T05:10:53.4953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,55.29*42
2025-01-07T05:10:54.4952196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,55.03*41
2025-01-07T05:10:55.4950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,55.54*6D
2025-01-07T05:10:56.4947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,56.40*67
2025-01-07T05:10:57.4945366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,56.58*68
2025-01-07T05:10:58.4943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,56.06*4E
2025-01-07T05:10:59.4941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,56.01*43
2025-01-07T05:11:00.4940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,56.43*61
2025-01-07T05:11:01.4937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,56.51*47
2025-01-07T05:11:02.4935582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.44,56.35*4D
2025-01-07T05:11:03.4933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.92,56.04*69
2025-01-07T05:11:04.4931799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.73,55.59*6F
2025-01-07T05:11:05.4928577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,55.26*62
2025-01-07T05:11:06.4927509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,55.31*68
2025-01-07T05:11:07.4924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,55.49*6A
2025-01-07T05:11:08.4923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,55.23*62
2025-01-07T05:11:09.4921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.52,54.64*62
2025-01-07T05:11:10.4918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.05,54.31*69
2025-01-07T05:11:11.4918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,54.52*66
2025-01-07T05:11:12.4915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,54.92*6F
2025-01-07T05:11:13.4913915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,54.98*65
2025-01-07T05:11:14.4910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.79,54.68*63
2025-01-07T05:11:15.4908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.22,54.23*66
2025-01-07T05:11:16.4907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.87,54.24*69
2025-01-07T05:11:17.4906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,54.71*48
2025-01-07T05:11:18.4903155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.91,54.96*4A
2025-01-07T05:11:19.4901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.46,54.75*49
2025-01-07T05:11:20.4899744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.96,54.39*65
2025-01-07T05:11:21.5053907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.61,54.23*49
2025-01-07T05:11:22.5051694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,54.44*4A
2025-01-07T05:11:23.4893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.35,54.89*65
2025-01-07T05:11:24.4891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.81,55.42*6C
2025-01-07T05:11:25.4889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,55.71*66
2025-01-07T05:11:26.5044000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.33,55.70*66
2025-01-07T05:11:27.5064881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.48,55.56*69
2025-01-07T05:11:28.5040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,55.11*6B
2025-01-07T05:11:29.4881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,54.56*4A
2025-01-07T05:11:30.4880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.07,54.42*48
2025-01-07T05:11:31.5034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,54.80*6E
2025-01-07T05:11:32.5031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.48,55.12*6E
2025-01-07T05:11:33.5029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.89,54.91*68
2025-01-07T05:11:34.5028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,54.61*4E
2025-01-07T05:11:35.5025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,54.69*66
2025-01-07T05:11:36.5023838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,54.98*62
2025-01-07T05:11:37.5022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,55.21*62
2025-01-07T05:11:38.5019792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,55.41*63
2025-01-07T05:11:39.5017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,55.71*64
2025-01-07T05:11:40.5015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,56.11*4D
2025-01-07T05:11:41.5013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,56.20*40
2025-01-07T05:11:42.5011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.42,56.04*6C
2025-01-07T05:11:43.5010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.39,56.06*6B
2025-01-07T05:11:44.5050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.41,56.08*47
2025-01-07T05:11:45.5006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,55.99*6D
2025-01-07T05:11:46.5003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,55.99*41
2025-01-07T05:11:47.5001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,56.08*45
2025-01-07T05:11:48.5000325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,56.09*68
2025-01-07T05:11:49.4995839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,56.04*69
2025-01-07T05:11:50.4995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,55.85*67
2025-01-07T05:11:51.4993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.01,55.50*62
2025-01-07T05:11:52.4991960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,55.37*6A
2025-01-07T05:11:53.4989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,55.56*68
2025-01-07T05:11:54.4988374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,55.68*6F
2025-01-07T05:11:55.4985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,55.30*47
2025-01-07T05:11:56.4983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,55.02*40
2025-01-07T05:11:57.4981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,55.49*41
2025-01-07T05:11:58.4980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,56.05*46
2025-01-07T05:11:59.4977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.71,56.08*45
2025-01-07T05:12:00.4974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.16,55.47*68
2025-01-07T05:12:01.4974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.34,54.57*6C
2025-01-07T05:12:02.4972538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,54.39*66
2025-01-07T05:12:03.4969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,54.90*68
2025-01-07T05:12:04.4967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.59,55.18*63
2025-01-07T05:12:05.4966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,54.87*69
2025-01-07T05:12:06.4963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,54.40*6A
2025-01-07T05:12:07.4961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.53,54.26*64
2025-01-07T05:12:08.4959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,54.52*6B
2025-01-07T05:12:09.4957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,54.86*4B
2025-01-07T05:12:10.4955533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,54.86*40
2025-01-07T05:12:11.4953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.63,54.57*69
2025-01-07T05:12:12.4951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.06,54.52*60
2025-01-07T05:12:13.4950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,54.66*48
2025-01-07T05:12:14.4948533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,54.53*4C
2025-01-07T05:12:15.4968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,54.30*43
2025-01-07T05:12:16.4943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,54.07*46
2025-01-07T05:12:17.4942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,53.99*47
2025-01-07T05:12:18.4939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,54.10*47
2025-01-07T05:12:19.4937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,54.34*65
2025-01-07T05:12:20.4935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,54.96*6E
2025-01-07T05:12:21.4933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,55.26*62
2025-01-07T05:12:22.4930649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,54.91*45
2025-01-07T05:12:23.4929487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,54.85*64
2025-01-07T05:12:24.4926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,55.09*46
2025-01-07T05:12:25.4925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.49,55.27*45
2025-01-07T05:12:26.4923691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,55.27*6C
2025-01-07T05:12:27.4921076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,55.12*61
2025-01-07T05:12:28.4919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,55.06*4E
2025-01-07T05:12:29.4918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,54.78*4D
2025-01-07T05:12:30.4916267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,54.61*4D
2025-01-07T05:12:31.4912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,54.87*60
2025-01-07T05:12:32.4911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,55.15*6A
2025-01-07T05:12:33.4909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.16,55.23*4C
2025-01-07T05:12:34.4907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,55.45*48
2025-01-07T05:12:35.4904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,55.85*69
2025-01-07T05:12:36.4903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,56.29*6C
2025-01-07T05:12:37.5056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.70,56.78*6E
2025-01-07T05:12:38.5054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,56.79*44
2025-01-07T05:12:39.5051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,56.71*47
2025-01-07T05:12:40.4894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,57.21*4B
2025-01-07T05:12:41.4892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.96,57.67*47
2025-01-07T05:12:42.5046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.47,57.65*67
2025-01-07T05:12:43.5044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,57.24*6A
2025-01-07T05:12:44.5041531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,57.22*62
2025-01-07T05:12:45.5040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,57.44*64
2025-01-07T05:12:46.5037713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,57.29*62
2025-01-07T05:12:47.5036220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,56.94*4A
2025-01-07T05:12:48.5034992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,57.17*42
2025-01-07T05:12:49.5033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,57.57*65
2025-01-07T05:12:50.5029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,57.40*6A
2025-01-07T05:12:51.5027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,56.88*6C
2025-01-07T05:12:52.5026397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.14,56.60*60
2025-01-07T05:12:53.5024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.69,56.70*61
2025-01-07T05:12:54.5022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,56.69*43
2025-01-07T05:12:55.5020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,56.55*48
2025-01-07T05:12:56.5018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,56.29*6D
2025-01-07T05:12:57.5016125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,56.18*41
2025-01-07T05:12:58.5013819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,56.66*49
2025-01-07T05:12:59.5011026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,57.15*6C
2025-01-07T05:13:00.5010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,57.05*6A
2025-01-07T05:13:01.5008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,56.98*6C
2025-01-07T05:13:02.5006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,57.08*6C
2025-01-07T05:13:03.5004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,57.07*60
2025-01-07T05:13:04.5001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,56.95*60
2025-01-07T05:13:05.5000131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,57.10*61
2025-01-07T05:13:06.4996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,57.38*45
2025-01-07T05:13:07.4995944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.92,57.26*45
2025-01-07T05:13:08.4993540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,57.11*62
2025-01-07T05:13:09.4992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,57.42*61
2025-01-07T05:13:10.4990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,57.61*6F
2025-01-07T05:13:11.4988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,57.45*60
2025-01-07T05:13:12.4986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,57.37*4E
2025-01-07T05:13:13.4982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,57.62*41
2025-01-07T05:13:14.4982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,57.89*61
2025-01-07T05:13:15.4979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,57.99*64
2025-01-07T05:13:16.4978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,58.10*6C
2025-01-07T05:13:17.4976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,58.18*4A
2025-01-07T05:13:18.4973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,58.17*47
2025-01-07T05:13:19.4971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,58.06*61
2025-01-07T05:13:20.4969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,57.96*63
2025-01-07T05:13:21.4968328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,57.98*4D
2025-01-07T05:13:22.4966240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,57.87*69
2025-01-07T05:13:23.4963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,57.49*61
2025-01-07T05:13:24.4961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,57.07*6E
2025-01-07T05:13:25.4959793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.28,57.09*6E
2025-01-07T05:13:26.4958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,57.65*4C
2025-01-07T05:13:27.4955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.11,58.18*4F
2025-01-07T05:13:28.4953715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,58.12*67
2025-01-07T05:13:29.4953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.14,57.40*6A
2025-01-07T05:13:30.4951176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.53,57.31*6D
2025-01-07T05:13:31.4948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,57.92*64
2025-01-07T05:13:32.4945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.54,58.50*45
2025-01-07T05:13:33.4944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.73,58.78*4D
2025-01-07T05:13:34.4941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,58.70*6F
2025-01-07T05:13:35.4939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.09,58.37*61
2025-01-07T05:13:36.4937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.07,58.26*43
2025-01-07T05:13:37.4935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,58.56*64
2025-01-07T05:13:38.4933288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.51,58.99*47
2025-01-07T05:13:39.4931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.51,59.09*48
2025-01-07T05:13:40.4930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,58.76*66
2025-01-07T05:13:41.4927378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,58.49*4F
2025-01-07T05:13:42.4926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,58.89*4A
2025-01-07T05:13:43.4923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,59.53*64
2025-01-07T05:13:44.4921124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.93,59.82*47
2025-01-07T05:13:45.4919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.08,59.78*42
2025-01-07T05:13:46.4916593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,59.72*63
2025-01-07T05:13:47.4914575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,59.48*4A
2025-01-07T05:13:48.5070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,59.02*48
2025-01-07T05:13:49.5068134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.85*43
2025-01-07T05:13:50.4909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.27,58.86*46
2025-01-07T05:13:51.4908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.57,58.93*49
2025-01-07T05:13:52.4905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.17,58.88*47
2025-01-07T05:13:53.5059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,58.62*6D
2025-01-07T05:13:54.5057472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,58.12*44
2025-01-07T05:13:55.5055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,57.73*40
2025-01-07T05:13:56.5053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,57.76*48
2025-01-07T05:13:57.4895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,57.93*6B
2025-01-07T05:13:58.5049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,58.03*6D
2025-01-07T05:13:59.5047989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,57.94*45
2025-01-07T05:14:00.5045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.18,57.50*66
2025-01-07T05:14:01.5042727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.76,57.34*61
2025-01-07T05:14:02.4885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.09,57.94*4F
2025-01-07T05:14:03.5039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.52,58.30*41
2025-01-07T05:14:04.5036078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.42,58.31*4C
2025-01-07T05:14:05.5034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,58.93*4B
2025-01-07T05:14:06.5033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,59.32*42
2025-01-07T05:14:07.5031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.43,58.85*47
2025-01-07T05:14:08.5029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,58.45*4B
2025-01-07T05:14:09.5027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,58.56*62
2025-01-07T05:14:10.5024959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,58.83*66
2025-01-07T05:14:11.5023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.06,58.80*4B
2025-01-07T05:14:12.5020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.31,58.47*6B
2025-01-07T05:14:13.5018994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.64,58.14*6A
2025-01-07T05:14:14.5017359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,57.92*6A
2025-01-07T05:14:15.5014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,57.98*4A
2025-01-07T05:14:16.5012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,57.98*4A
2025-01-07T05:14:17.5011143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,57.50*66
2025-01-07T05:14:18.5008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.91,56.86*62
2025-01-07T05:14:19.5006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.34,56.17*60
2025-01-07T05:14:20.5005445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,56.10*4B
2025-01-07T05:14:21.5002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,56.58*6B
2025-01-07T05:14:22.5001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,56.88*65
2025-01-07T05:14:23.4998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,56.88*42
2025-01-07T05:14:24.4997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.34,57.04*6A
2025-01-07T05:14:25.4994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,57.41*6A
2025-01-07T05:14:26.4993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.52,57.75*40
2025-01-07T05:14:27.4990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.16,57.88*4C
2025-01-07T05:14:28.4988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,57.71*4E
2025-01-07T05:14:29.4985801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,57.67*45
2025-01-07T05:14:30.4985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,57.82*42
2025-01-07T05:14:31.4982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,57.91*6E
2025-01-07T05:14:32.4980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,58.02*69
2025-01-07T05:14:33.4977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,58.09*4D
2025-01-07T05:14:34.4976712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,57.97*68
2025-01-07T05:14:35.4974908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.77,57.62*67
2025-01-07T05:14:36.4972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,57.12*61
2025-01-07T05:14:37.4970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,57.25*69
2025-01-07T05:14:38.4968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,57.79*6D
2025-01-07T05:14:39.4966697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,57.57*65
2025-01-07T05:14:40.4962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.00,57.02*6F
2025-01-07T05:14:41.4962630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.68,57.01*65
2025-01-07T05:14:42.4960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,57.23*66
2025-01-07T05:14:43.4958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,57.22*48
2025-01-07T05:14:44.4955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,57.00*44
2025-01-07T05:14:45.4953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,56.84*69
2025-01-07T05:14:46.4952400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,56.84*47
2025-01-07T05:14:47.4950057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,57.02*4A
2025-01-07T05:14:48.4947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,57.27*6F
2025-01-07T05:14:49.4946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,57.31*60
2025-01-07T05:14:50.4944553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,57.34*61
2025-01-07T05:14:51.4941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,57.34*65
2025-01-07T05:14:52.4940774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.17,56.88*66
2025-01-07T05:14:53.4938858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,56.52*68
2025-01-07T05:14:54.4935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,56.82*68
2025-01-07T05:14:55.4933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,57.25*64
2025-01-07T05:14:56.4932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,57.42*66
2025-01-07T05:14:57.4929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,57.47*46
2025-01-07T05:14:58.4927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.69,57.43*4F
2025-01-07T05:14:59.4926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,57.52*4B
2025-01-07T05:15:00.4923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,57.63*4E
2025-01-07T05:15:01.4922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.85,57.54*40
2025-01-07T05:15:02.4920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.99,57.28*45
2025-01-07T05:15:03.4917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.00,56.89*65
2025-01-07T05:15:04.4916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.58,56.57*63
2025-01-07T05:15:05.5069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,56.49*41
2025-01-07T05:15:06.4913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,56.57*6A
2025-01-07T05:15:07.4909491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,56.69*6D
2025-01-07T05:15:08.5063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,56.79*4C
2025-01-07T05:15:09.5061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,56.87*40
2025-01-07T05:15:10.5060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,57.00*6E
2025-01-07T05:15:11.5058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,57.17*66
2025-01-07T05:15:12.5056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,57.10*6B
2025-01-07T05:15:13.4898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.82,56.93*62
2025-01-07T05:15:14.5052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.95,56.80*6C
2025-01-07T05:15:15.5050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.70,56.46*6D
2025-01-07T05:15:16.5049068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,56.22*63
2025-01-07T05:15:17.5046178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,56.38*42
2025-01-07T05:15:18.5044175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,56.37*40
2025-01-07T05:15:19.5041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,56.03*4B
2025-01-07T05:15:20.5040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,56.16*62
2025-01-07T05:15:21.5037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,56.73*66
2025-01-07T05:15:22.5036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,56.88*4D
2025-01-07T05:15:23.5034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,56.86*49
2025-01-07T05:15:24.5032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,57.02*48
2025-01-07T05:15:25.5029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,57.50*4A
2025-01-07T05:15:26.5028721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,57.98*65
2025-01-07T05:15:27.5024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,57.97*69
2025-01-07T05:15:28.5023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.07,57.71*66
2025-01-07T05:15:29.5021946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.56,57.54*61
2025-01-07T05:15:30.5019143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,57.45*66
2025-01-07T05:15:31.5018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,57.38*6F
2025-01-07T05:15:32.5015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,57.41*66
2025-01-07T05:15:33.5014627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,57.51*60
2025-01-07T05:15:34.5011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,57.59*64
2025-01-07T05:15:35.5010032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,57.72*46
2025-01-07T05:15:36.5008078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,57.89*47
2025-01-07T05:15:37.5005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,57.85*65
2025-01-07T05:15:38.5002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,57.52*6B
2025-01-07T05:15:39.5000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,57.15*67
2025-01-07T05:15:40.4999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,56.99*60
2025-01-07T05:15:41.4997573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,57.36*4E
2025-01-07T05:15:42.4994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,57.70*4E
2025-01-07T05:15:43.4992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,57.74*4C
2025-01-07T05:15:44.4991723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,57.63*49
2025-01-07T05:15:45.4989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,57.58*42
2025-01-07T05:15:46.4988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,57.81*60
2025-01-07T05:15:47.4985353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,57.97*40
2025-01-07T05:15:48.4983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,57.90*4B
2025-01-07T05:15:49.4981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,57.82*4B
2025-01-07T05:15:50.4978847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,57.89*66
2025-01-07T05:15:51.4977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,57.93*48
2025-01-07T05:15:52.4975370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.60,57.70*67
2025-01-07T05:15:53.4973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,57.70*6F
2025-01-07T05:15:54.4970997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,58.06*64
2025-01-07T05:15:55.4969145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,58.23*63
2025-01-07T05:15:56.4967559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,58.17*6B
2025-01-07T05:15:57.4965770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,57.86*40
2025-01-07T05:15:58.4963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,57.46*4A
2025-01-07T05:15:59.4961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,57.49*44
2025-01-07T05:16:00.4959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,57.56*47
2025-01-07T05:16:01.4957756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,57.47*42
2025-01-07T05:16:02.4954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.87,57.23*41
2025-01-07T05:16:03.4953383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.32,57.04*6F
2025-01-07T05:16:04.4951069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.35,57.08*6A
2025-01-07T05:16:05.4948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,57.09*4A
2025-01-07T05:16:06.4947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,56.99*63
2025-01-07T05:16:07.4945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,56.93*66
2025-01-07T05:16:08.4943235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,56.65*47
2025-01-07T05:16:09.4941678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,56.56*4A
2025-01-07T05:16:10.4940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,56.80*4A
2025-01-07T05:16:11.4937286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,56.94*61
2025-01-07T05:16:12.4935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,56.96*42
2025-01-07T05:16:13.4932492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,56.80*69
2025-01-07T05:16:14.4930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,56.57*60
2025-01-07T05:16:15.4928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,56.71*6C
2025-01-07T05:16:16.4926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,56.97*69
2025-01-07T05:16:17.4925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,56.91*4A
2025-01-07T05:16:18.4923408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,56.81*65
2025-01-07T05:16:19.4921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,56.70*65
2025-01-07T05:16:20.4918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,56.59*64
2025-01-07T05:16:21.4916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,56.60*45
2025-01-07T05:16:22.4913989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,57.17*6F
2025-01-07T05:16:23.4913746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,57.57*6F
2025-01-07T05:16:24.5067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,57.19*4C
2025-01-07T05:16:25.5065473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,56.95*6A
2025-01-07T05:16:26.5062773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,57.54*67
2025-01-07T05:16:27.4904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,58.39*40
2025-01-07T05:16:28.4902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,58.81*45
2025-01-07T05:16:29.5057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,58.61*68
2025-01-07T05:16:30.5054256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,58.69*4B
2025-01-07T05:16:31.5052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,59.19*65
2025-01-07T05:16:32.4894326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.27,59.60*44
2025-01-07T05:16:33.4893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.07,59.56*4F
2025-01-07T05:16:34.5046975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,59.26*61
2025-01-07T05:16:35.5045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,59.04*63
2025-01-07T05:16:36.5043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,58.66*41
2025-01-07T05:16:37.5041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,58.09*4D
2025-01-07T05:16:38.5038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,57.90*49
2025-01-07T05:16:39.5037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,58.05*6A
2025-01-07T05:16:40.5035175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,58.19*47
2025-01-07T05:16:41.5032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,58.12*47
2025-01-07T05:16:42.5031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,57.79*65
2025-01-07T05:16:43.5029367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,57.51*4E
2025-01-07T05:16:44.5027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,57.42*48
2025-01-07T05:16:45.5025523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,57.18*62
2025-01-07T05:16:46.5023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,56.70*46
2025-01-07T05:16:47.5021172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,56.35*6C
2025-01-07T05:16:48.5018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.21,56.29*63
2025-01-07T05:16:49.5015754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.94,56.16*42
2025-01-07T05:16:50.5014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,55.79*4C
2025-01-07T05:16:51.5012953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,55.65*60
2025-01-07T05:16:52.5012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,55.67*44
2025-01-07T05:16:53.5008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,55.70*63
2025-01-07T05:16:54.5006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,55.72*6F
2025-01-07T05:16:55.5005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,55.57*48
2025-01-07T05:16:56.5003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,55.41*67
2025-01-07T05:16:57.5000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,55.74*6D
2025-01-07T05:16:58.4998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,56.45*4D
2025-01-07T05:16:59.4996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,57.17*6B
2025-01-07T05:17:00.4995106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,57.49*4A
2025-01-07T05:17:01.4991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,57.25*49
2025-01-07T05:17:02.4991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.03,56.76*49
2025-01-07T05:17:03.4988632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,56.61*61
2025-01-07T05:17:04.4987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,57.17*4D
2025-01-07T05:17:05.4984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,57.82*48
2025-01-07T05:17:06.4982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,57.84*40
2025-01-07T05:17:07.4980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.13,57.41*48
2025-01-07T05:17:08.4978898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,57.53*46
2025-01-07T05:17:09.4977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,58.15*47
2025-01-07T05:17:10.4974844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,58.44*47
2025-01-07T05:17:11.4973268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.38,58.17*4E
2025-01-07T05:17:12.4970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.85,57.58*63
2025-01-07T05:17:13.4968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.11,56.85*67
2025-01-07T05:17:14.4967293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,56.80*6B
2025-01-07T05:17:15.4964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,57.61*6B
2025-01-07T05:17:16.4963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.16,58.21*6E
2025-01-07T05:17:17.4960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,58.27*6E
2025-01-07T05:17:18.4958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,58.00*41
2025-01-07T05:17:19.4956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.00,57.48*4B
2025-01-07T05:17:20.4953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,57.33*47
2025-01-07T05:17:21.4953463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,57.39*6E
2025-01-07T05:17:22.4950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.87,57.22*48
2025-01-07T05:17:23.4947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.91,56.83*67
2025-01-07T05:17:24.4946852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.03,56.72*67
2025-01-07T05:17:25.4944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.65,57.00*63
2025-01-07T05:17:26.4942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.36,57.18*45
2025-01-07T05:17:27.4939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.26,57.15*4B
2025-01-07T05:17:28.4938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,56.98*4C
2025-01-07T05:17:29.4935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,56.86*40
2025-01-07T05:17:30.4934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.76,56.82*47
2025-01-07T05:17:31.4932875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,56.85*49
2025-01-07T05:17:32.4930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,56.88*41
2025-01-07T05:17:33.4928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.95,56.86*4C
2025-01-07T05:17:34.4926543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,57.09*66
2025-01-07T05:17:35.5079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,57.19*44
2025-01-07T05:17:36.5078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,57.10*46
2025-01-07T05:17:37.5076758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,57.14*4D
2025-01-07T05:17:38.4918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,57.15*63
2025-01-07T05:17:39.4945748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.57,57.15*41
2025-01-07T05:17:40.4914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,57.24*6F
2025-01-07T05:17:41.5067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.05,57.32*40
2025-01-07T05:17:42.5067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,57.23*43
2025-01-07T05:17:43.5064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,56.88*6A
2025-01-07T05:17:44.4906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,56.72*61
2025-01-07T05:17:45.5060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,57.28*63
2025-01-07T05:17:46.5057777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,57.83*63
2025-01-07T05:17:47.5057061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.15,57.59*6E
2025-01-07T05:17:48.5054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.11,57.29*42
2025-01-07T05:17:49.5051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,57.16*45
2025-01-07T05:17:50.5049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,57.21*4E
2025-01-07T05:17:51.5048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.90,57.35*41
2025-01-07T05:17:52.5045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.61,57.22*65
2025-01-07T05:17:53.5043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.52,56.92*6C
2025-01-07T05:17:54.5042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.32,56.87*6C
2025-01-07T05:17:55.5040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,56.96*6A
2025-01-07T05:17:56.5038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,56.99*66
2025-01-07T05:17:57.5036541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,56.95*61
2025-01-07T05:17:58.5033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,56.90*44
2025-01-07T05:17:59.5032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,57.20*42
2025-01-07T05:18:00.5030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,57.80*6F
2025-01-07T05:18:01.5027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.38,58.08*4D
2025-01-07T05:18:02.5026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.56,57.87*42
2025-01-07T05:18:03.5024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.21,57.74*64
2025-01-07T05:18:04.5022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,57.91*6F
2025-01-07T05:18:05.5020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.17*69
2025-01-07T05:18:06.5018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,58.34*67
2025-01-07T05:18:07.5016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,58.14*61
2025-01-07T05:18:08.5014432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.41,57.69*40
2025-01-07T05:18:09.5012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.31,57.68*47
2025-01-07T05:18:10.5010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,58.26*68
2025-01-07T05:18:11.5008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.45,58.74*4F
2025-01-07T05:18:12.5005851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,58.67*49
2025-01-07T05:18:13.5005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.89,58.13*6C
2025-01-07T05:18:14.5002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.27,57.52*63
2025-01-07T05:18:15.5024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,57.30*62
2025-01-07T05:18:16.4998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,57.30*49
2025-01-07T05:18:17.4996282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.25,57.58*42
2025-01-07T05:18:18.4994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,57.83*4E
2025-01-07T05:18:19.4992740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.42,57.44*6F
2025-01-07T05:18:20.4990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.32,56.68*6D
2025-01-07T05:18:21.4988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,56.59*6F
2025-01-07T05:18:22.4985248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,57.01*6E
2025-01-07T05:18:23.4984164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.70,57.35*6E
2025-01-07T05:18:24.4982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,57.56*68
2025-01-07T05:18:25.4979175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,57.48*48
2025-01-07T05:18:26.4978041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,57.27*4D
2025-01-07T05:18:27.4976989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,57.44*6D
2025-01-07T05:18:28.4974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.09,57.74*4F
2025-01-07T05:18:29.4972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.21,57.63*41
2025-01-07T05:18:30.4970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.98,56.99*64
2025-01-07T05:18:31.4967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.42,56.59*6C
2025-01-07T05:18:32.4965928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,56.90*6F
2025-01-07T05:18:33.4965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,57.23*6C
2025-01-07T05:18:34.4962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,57.08*6D
2025-01-07T05:18:35.4960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,56.60*4F
2025-01-07T05:18:36.4958450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,56.67*4A
2025-01-07T05:18:37.4955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,56.99*4C
2025-01-07T05:18:38.4954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,56.90*6C
2025-01-07T05:18:39.4952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.03,56.63*4D
2025-01-07T05:18:40.4949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.48,56.64*4E
2025-01-07T05:18:41.4948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,56.86*4B
2025-01-07T05:18:42.4944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,56.65*49
2025-01-07T05:18:43.4944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,56.16*48
2025-01-07T05:18:44.4942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,56.02*4C
2025-01-07T05:18:45.4940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,56.44*65
2025-01-07T05:18:46.4936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,56.98*6E
2025-01-07T05:18:47.4936562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,57.29*46
2025-01-07T05:18:48.4934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.42,57.02*6D
2025-01-07T05:18:49.4932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.02,56.57*61
2025-01-07T05:18:50.4930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.26,56.34*66
2025-01-07T05:18:51.4927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,56.39*69
2025-01-07T05:18:52.4924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,56.62*69
2025-01-07T05:18:53.4923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,56.70*60
2025-01-07T05:18:54.4921188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,56.43*61
2025-01-07T05:18:55.4920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,56.11*62
2025-01-07T05:18:56.4917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,56.00*61
2025-01-07T05:18:57.4916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,56.07*62
2025-01-07T05:18:58.4914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,56.18*6E
2025-01-07T05:18:59.4912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,56.22*68
2025-01-07T05:19:00.4909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,56.43*69
2025-01-07T05:19:01.5064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,56.63*47
2025-01-07T05:19:02.5061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,56.55*6B
2025-01-07T05:19:03.5060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,56.57*6D
2025-01-07T05:19:04.5058605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,56.91*6D
2025-01-07T05:19:05.5056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,57.23*69
2025-01-07T05:19:06.5054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,57.17*48
2025-01-07T05:19:07.5052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,57.22*43
2025-01-07T05:19:08.5050323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,57.50*4E
2025-01-07T05:19:09.5047755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,57.62*63
2025-01-07T05:19:10.5045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,57.62*4D
2025-01-07T05:19:11.5044717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,57.77*6D
2025-01-07T05:19:12.5042494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,57.64*62
2025-01-07T05:19:13.5038648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,57.43*64
2025-01-07T05:19:14.5038258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,57.51*67
2025-01-07T05:19:15.5035860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,57.55*6F
2025-01-07T05:19:16.5032988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,57.24*6A
2025-01-07T05:19:17.5031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.52,56.78*6F
2025-01-07T05:19:18.5029807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,56.59*6D
2025-01-07T05:19:19.5028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,56.55*45
2025-01-07T05:19:20.5026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,56.75*6F
2025-01-07T05:19:21.5024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,57.25*66
2025-01-07T05:19:22.5022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,57.34*4E
2025-01-07T05:19:23.5020922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,57.11*6A
2025-01-07T05:19:24.5018531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,57.21*66
2025-01-07T05:19:25.5015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,57.42*63
2025-01-07T05:19:26.5014333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,57.42*64
2025-01-07T05:19:27.5012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,57.27*4F
2025-01-07T05:19:28.5010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,57.57*4A
2025-01-07T05:19:29.5008754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,58.20*48
2025-01-07T05:19:30.5006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,58.50*6C
2025-01-07T05:19:31.5004243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.98,58.42*68
2025-01-07T05:19:32.5002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.20,57.97*62
2025-01-07T05:19:33.4999598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,57.66*61
2025-01-07T05:19:34.4998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,57.71*4B
2025-01-07T05:19:35.4996899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,57.68*4D
2025-01-07T05:19:36.4994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,58.05*40
2025-01-07T05:19:37.4992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,58.94*4D
2025-01-07T05:19:38.4990287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,59.28*43
2025-01-07T05:19:39.4988904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,58.99*63
2025-01-07T05:19:40.4986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,58.84*4D
2025-01-07T05:19:41.4984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,59.08*40
2025-01-07T05:19:42.4982105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,59.76*6E
2025-01-07T05:19:43.4980994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,60.38*6B
2025-01-07T05:19:44.4978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.41,60.47*4E
2025-01-07T05:19:45.4976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.51,59.94*61
2025-01-07T05:19:46.4973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.39,59.06*60
2025-01-07T05:19:47.4972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,58.60*44
2025-01-07T05:19:48.4970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,58.75*68
2025-01-07T05:19:49.4967512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.71,59.11*64
2025-01-07T05:19:50.4966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,59.32*6B
2025-01-07T05:19:51.4964420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,59.32*68
2025-01-07T05:19:52.4962192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.22,59.36*6C
2025-01-07T05:19:53.4959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,59.62*64
2025-01-07T05:19:54.4957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,59.94*4B
2025-01-07T05:19:55.4956232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,60.04*4B
2025-01-07T05:19:56.4953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,59.87*60
2025-01-07T05:19:57.4952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.92,59.30*67
2025-01-07T05:19:58.4949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,58.78*65
2025-01-07T05:19:59.4947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,58.63*44
2025-01-07T05:20:00.4945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,58.56*4C
2025-01-07T05:20:01.4944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,58.64*45
2025-01-07T05:20:02.4941410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,59.03*67
2025-01-07T05:20:03.4940168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,59.22*69
2025-01-07T05:20:04.4938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,59.11*6C
2025-01-07T05:20:05.4935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.46,59.07*6F
2025-01-07T05:20:06.4933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,59.35*6E
2025-01-07T05:20:07.4931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,59.49*4F
2025-01-07T05:20:08.4930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,59.42*48
2025-01-07T05:20:09.4928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,59.50*6F
2025-01-07T05:20:10.5082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,59.80*4B
2025-01-07T05:20:11.5078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,59.97*46
2025-01-07T05:20:12.5076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,59.81*4D
2025-01-07T05:20:13.5075529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,59.62*69
2025-01-07T05:20:14.5073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,59.66*6E
2025-01-07T05:20:15.4915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.21,59.49*62
2025-01-07T05:20:16.4914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,59.27*69
2025-01-07T05:20:17.4910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,59.36*4B
2025-01-07T05:20:18.5065985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,59.27*4F
2025-01-07T05:20:19.5064539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,59.00*4B
2025-01-07T05:20:20.5061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,59.23*6D
2025-01-07T05:20:21.5060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,59.56*62
2025-01-07T05:20:22.5057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,59.51*6A
2025-01-07T05:20:23.5055765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,59.47*4D
2025-01-07T05:20:24.5053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,59.54*4D
2025-01-07T05:20:25.5051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,59.73*48
2025-01-07T05:20:26.5049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,59.73*63
2025-01-07T05:20:27.5048498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,59.54*6D
2025-01-07T05:20:28.5045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,59.59*6F
2025-01-07T05:20:29.5044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,59.92*63
2025-01-07T05:20:30.5041682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,59.93*66
2025-01-07T05:20:31.5039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,59.84*4C
2025-01-07T05:20:32.5038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.99*43
2025-01-07T05:20:33.5035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,60.09*69
2025-01-07T05:20:34.5033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,59.96*61
2025-01-07T05:20:35.5032491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.96,59.65*62
2025-01-07T05:20:36.5030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,59.16*6A
2025-01-07T05:20:37.5027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,58.95*44
2025-01-07T05:20:38.5025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,59.27*6E
2025-01-07T05:20:39.5023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,59.62*64
2025-01-07T05:20:40.5022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,59.51*60
2025-01-07T05:20:41.5019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.59,59.26*63
2025-01-07T05:20:42.5019583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,59.16*68
2025-01-07T05:20:43.5015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,58.91*6E
2025-01-07T05:20:44.5014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,58.88*65
2025-01-07T05:20:45.5011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,59.09*6A
2025-01-07T05:20:46.5009832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,59.30*6E
2025-01-07T05:20:47.5008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,59.33*46
2025-01-07T05:20:48.5005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,59.08*4C
2025-01-07T05:20:49.5003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,58.97*4E
2025-01-07T05:20:50.5001929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,59.36*6A
2025-01-07T05:20:51.4999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.12,59.84*40
2025-01-07T05:20:52.4997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,59.97*64
2025-01-07T05:20:53.4995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.44,59.81*67
2025-01-07T05:20:54.4994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.09,59.68*62
2025-01-07T05:20:55.4992328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,59.87*62
2025-01-07T05:20:56.4990279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,60.07*60
2025-01-07T05:20:57.4987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,59.87*67
2025-01-07T05:20:58.4985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.55,59.34*6A
2025-01-07T05:20:59.4984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,59.23*60
2025-01-07T05:21:00.4982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,59.42*44
2025-01-07T05:21:01.4978671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,59.41*4D
2025-01-07T05:21:02.4978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,59.50*47
2025-01-07T05:21:03.4976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,59.84*65
2025-01-07T05:21:04.4973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,59.89*4A
2025-01-07T05:21:05.4971351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,59.73*4B
2025-01-07T05:21:06.4969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,59.79*4F
2025-01-07T05:21:07.4968363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,59.77*47
2025-01-07T05:21:08.4965233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,59.44*62
2025-01-07T05:21:09.4962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,59.14*6A
2025-01-07T05:21:10.4961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,59.12*6F
2025-01-07T05:21:11.4959196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,59.18*64
2025-01-07T05:21:12.4957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,59.09*63
2025-01-07T05:21:13.4955700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,58.82*6B
2025-01-07T05:21:14.4953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,58.55*41
2025-01-07T05:21:15.4970420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,58.42*43
2025-01-07T05:21:16.4948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,58.36*6A
2025-01-07T05:21:17.4947334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,58.49*62
2025-01-07T05:21:18.4945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,58.63*42
2025-01-07T05:21:19.4943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,58.60*48
2025-01-07T05:21:20.4999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,58.74*66
2025-01-07T05:21:21.4939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,59.19*64
2025-01-07T05:21:22.4937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.89,59.40*47
2025-01-07T05:21:23.4935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.70,59.00*6A
2025-01-07T05:21:24.4933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.00,58.80*6E
2025-01-07T05:21:25.4931538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,59.08*6F
2025-01-07T05:21:26.4930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,59.01*41
2025-01-07T05:21:27.4927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,58.69*43
2025-01-07T05:21:28.5081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,58.52*4F
2025-01-07T05:21:29.5079755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,58.41*45
2025-01-07T05:21:30.5077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,58.60*46
2025-01-07T05:21:31.5076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,58.64*6F
2025-01-07T05:21:32.4918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,58.46*4C
2025-01-07T05:21:33.4916262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,58.43*44
2025-01-07T05:21:34.5069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.39,58.13*6A
2025-01-07T05:21:35.5067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.09,57.58*65
2025-01-07T05:21:36.5065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,57.50*6C
2025-01-07T05:21:37.4906989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,57.70*46
2025-01-07T05:21:38.5061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,57.73*45
2025-01-07T05:21:39.5059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.66,57.41*61
2025-01-07T05:21:40.5057689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,57.39*69
2025-01-07T05:21:41.5056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,57.70*49
2025-01-07T05:21:42.5053900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,57.82*6E
2025-01-07T05:21:43.5052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,58.02*68
2025-01-07T05:21:44.5049701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,58.55*44
2025-01-07T05:21:45.5047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,59.30*46
2025-01-07T05:21:46.5046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,59.70*6C
2025-01-07T05:21:47.5044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,59.47*4C
2025-01-07T05:21:48.5042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,59.09*6D
2025-01-07T05:21:49.5039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.64,59.39*66
2025-01-07T05:21:50.5037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,59.82*66
2025-01-07T05:21:51.5035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.74,59.81*4E
2025-01-07T05:21:52.5033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,59.63*4B
2025-01-07T05:21:53.5031638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,59.52*69
2025-01-07T05:21:54.5029772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,59.49*49
2025-01-07T05:21:55.5029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,59.74*45
2025-01-07T05:21:56.5026186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,59.84*65
2025-01-07T05:21:57.5023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,59.53*45
2025-01-07T05:21:58.5021239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,59.10*65
2025-01-07T05:21:59.5020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,58.75*6B
2025-01-07T05:22:00.5017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,58.68*46
2025-01-07T05:22:01.5016502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,59.02*6C
2025-01-07T05:22:02.5014607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.20,59.35*41
2025-01-07T05:22:03.5012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.60,59.28*48
2025-01-07T05:22:04.5010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,58.93*66
2025-01-07T05:22:05.5007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,58.94*49
2025-01-07T05:22:06.5006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,59.30*44
2025-01-07T05:22:07.5003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,59.59*6C
2025-01-07T05:22:08.5002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,59.94*63
2025-01-07T05:22:09.4999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,60.23*6C
2025-01-07T05:22:10.4997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,60.03*63
2025-01-07T05:22:11.4995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.49,59.39*69
2025-01-07T05:22:12.4993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.37,58.89*69
2025-01-07T05:22:13.4991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,58.92*4C
2025-01-07T05:22:14.4990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.47,59.39*4A
2025-01-07T05:22:15.4988705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.56,59.57*42
2025-01-07T05:22:16.4985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.46,59.24*6C
2025-01-07T05:22:17.4982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.05,58.90*60
2025-01-07T05:22:18.4981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,58.95*47
2025-01-07T05:22:19.4980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,59.14*61
2025-01-07T05:22:20.4977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,59.07*6D
2025-01-07T05:22:21.4975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,58.82*4D
2025-01-07T05:22:22.4973644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,58.78*67
2025-01-07T05:22:23.4971187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,59.03*6B
2025-01-07T05:22:24.4969347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,59.34*69
2025-01-07T05:22:25.4967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,59.56*67
2025-01-07T05:22:26.4965980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,59.69*65
2025-01-07T05:22:27.4963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,59.83*44
2025-01-07T05:22:28.4962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,59.72*4E
2025-01-07T05:22:29.4959512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,59.42*44
2025-01-07T05:22:30.4958100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,59.77*60
2025-01-07T05:22:31.4954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.65,60.46*49
2025-01-07T05:22:32.4954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,60.51*4F
2025-01-07T05:22:33.4952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,59.95*67
2025-01-07T05:22:34.4950133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.15,59.65*68
2025-01-07T05:22:35.4948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,60.13*44
2025-01-07T05:22:36.4947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.54,60.77*4A
2025-01-07T05:22:37.4943929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.22,61.04*49
2025-01-07T05:22:38.4941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,60.82*60
2025-01-07T05:22:39.4939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.25,60.88*60
2025-01-07T05:22:40.5094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,61.06*45
2025-01-07T05:22:41.4935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,60.98*62
2025-01-07T05:22:42.4933429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,60.96*69
2025-01-07T05:22:43.4932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,61.13*6C
2025-01-07T05:22:44.5084937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,61.06*4B
2025-01-07T05:22:45.5084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,60.87*65
2025-01-07T05:22:46.4926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,60.77*49
2025-01-07T05:22:47.5080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,60.63*66
2025-01-07T05:22:48.5078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,60.29*6C
2025-01-07T05:22:49.5075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,59.93*6A
2025-01-07T05:22:50.5073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,59.78*63
2025-01-07T05:22:51.5071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,59.69*66
2025-01-07T05:22:52.5070544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,59.30*6A
2025-01-07T05:22:53.5067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,58.70*6F
2025-01-07T05:22:54.5066632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,58.45*63
2025-01-07T05:22:55.5064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,58.39*6B
2025-01-07T05:22:56.5061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,58.10*65
2025-01-07T05:22:57.5060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,57.93*43
2025-01-07T05:22:58.5057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,58.23*40
2025-01-07T05:22:59.5056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,58.38*4C
2025-01-07T05:23:00.5054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,58.29*6F
2025-01-07T05:23:01.5052039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,58.26*45
2025-01-07T05:23:02.5050092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,58.58*68
2025-01-07T05:23:03.5047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,58.89*6B
2025-01-07T05:23:04.5045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,58.69*6E
2025-01-07T05:23:05.5043697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,58.21*6B
2025-01-07T05:23:06.5041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,58.19*65
2025-01-07T05:23:07.5039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,58.77*4B
2025-01-07T05:23:08.5037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.42,59.17*45
2025-01-07T05:23:09.5034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,59.04*64
2025-01-07T05:23:10.5034567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,59.02*42
2025-01-07T05:23:11.5032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,59.39*4A
2025-01-07T05:23:12.5030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,59.45*69
2025-01-07T05:23:13.5028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,59.08*6D
2025-01-07T05:23:14.5026018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.75,58.69*6D
2025-01-07T05:23:15.5087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,58.34*6D
2025-01-07T05:23:16.5021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,57.97*4E
2025-01-07T05:23:17.5019587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,57.64*67
2025-01-07T05:23:18.5017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,57.41*60
2025-01-07T05:23:19.5015836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.66,57.22*67
2025-01-07T05:23:20.5014144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.37,57.07*4E
2025-01-07T05:23:21.5012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,56.81*4F
2025-01-07T05:23:22.5009519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,56.64*41
2025-01-07T05:23:23.5008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,56.84*44
2025-01-07T05:23:24.5005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,57.15*60
2025-01-07T05:23:25.5003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,57.22*64
2025-01-07T05:23:26.5002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,56.88*61
2025-01-07T05:23:27.4999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,56.77*65
2025-01-07T05:23:28.4997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,57.35*4D
2025-01-07T05:23:29.4995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,58.12*64
2025-01-07T05:23:30.4994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,58.49*41
2025-01-07T05:23:31.4992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,58.18*63
2025-01-07T05:23:32.4990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.05,57.95*65
2025-01-07T05:23:33.4987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,58.35*65
2025-01-07T05:23:34.4985667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,58.69*4E
2025-01-07T05:23:35.4983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.77,58.46*44
2025-01-07T05:23:36.4980961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.74,57.78*69
2025-01-07T05:23:37.4979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.57,56.94*68
2025-01-07T05:23:38.4976045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,56.52*61
2025-01-07T05:23:39.4975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,56.63*69
2025-01-07T05:23:40.4974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,57.10*61
2025-01-07T05:23:41.4972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,57.55*61
2025-01-07T05:23:42.4970022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,57.73*4E
2025-01-07T05:23:43.4967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,57.75*43
2025-01-07T05:23:44.4965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,58.02*4B
2025-01-07T05:23:45.4962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,58.47*6A
2025-01-07T05:23:46.4962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,58.59*6F
2025-01-07T05:23:47.4959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,58.17*6D
2025-01-07T05:23:48.4958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.08,57.62*68
2025-01-07T05:23:49.4955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.43,57.59*64
2025-01-07T05:23:50.4954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.01,58.05*47
2025-01-07T05:23:51.4952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.79,58.45*4F
2025-01-07T05:23:52.4950333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.43,58.56*43
2025-01-07T05:23:53.4947773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,58.55*6F
2025-01-07T05:23:54.4946596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,58.49*41
2025-01-07T05:23:55.5098951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,58.46*49
2025-01-07T05:23:56.4942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,58.55*69
2025-01-07T05:23:57.4939333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,58.45*69
2025-01-07T05:23:58.4937276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,58.07*6A
2025-01-07T05:23:59.4935376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.03,57.70*6F
2025-01-07T05:24:00.4931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.33,57.54*65
2025-01-07T05:24:01.4931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.57,57.68*42
2025-01-07T05:24:02.4929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.55,57.93*42
2025-01-07T05:24:03.4927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,57.98*66
2025-01-07T05:24:04.5081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,58.14*4D
2025-01-07T05:24:05.5079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,58.20*43
2025-01-07T05:24:06.4952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,58.19*44
2025-01-07T05:24:07.5075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,58.42*64
2025-01-07T05:24:08.5073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,58.57*62
2025-01-07T05:24:09.5071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,58.48*4E
2025-01-07T05:24:10.5069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,58.48*4D
2025-01-07T05:24:11.5068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,58.37*62
2025-01-07T05:24:12.5066104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,58.21*65
2025-01-07T05:24:13.5063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,58.35*4A
2025-01-07T05:24:14.5062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.02,58.61*40
2025-01-07T05:24:15.5131184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,58.67*6F
2025-01-07T05:24:16.5057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,58.49*4C
2025-01-07T05:24:17.5054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,58.15*42
2025-01-07T05:24:18.5053780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,57.86*44
2025-01-07T05:24:19.5052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,57.85*48
2025-01-07T05:24:20.5050470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,58.01*49
2025-01-07T05:24:21.5047718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,57.95*41
2025-01-07T05:24:22.5045521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,58.01*68
2025-01-07T05:24:23.5044028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,58.20*6F
2025-01-07T05:24:24.5042064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,58.14*4F
2025-01-07T05:24:25.5039569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,58.07*63
2025-01-07T05:24:26.5039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,58.16*65
2025-01-07T05:24:27.5034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,58.24*42
2025-01-07T05:24:28.5033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,58.18*4C
2025-01-07T05:24:29.5032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,58.17*42
2025-01-07T05:24:30.5029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,58.34*69
2025-01-07T05:24:31.5027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,58.62*49
2025-01-07T05:24:32.5026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,58.96*48
2025-01-07T05:24:33.5024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,59.04*60
2025-01-07T05:24:34.5022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,58.76*44
2025-01-07T05:24:35.5019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,58.45*4F
2025-01-07T05:24:36.5017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.63*6A
2025-01-07T05:24:37.5015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,59.01*64
2025-01-07T05:24:38.5013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,59.02*40
2025-01-07T05:24:39.5012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.39,58.58*6F
2025-01-07T05:24:40.5010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.42,58.24*68
2025-01-07T05:24:41.5007857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.55,57.95*67
2025-01-07T05:24:42.5006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,57.52*4F
2025-01-07T05:24:43.5005021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,57.29*6E
2025-01-07T05:24:44.5001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,57.41*6D
2025-01-07T05:24:45.4999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,57.51*69
2025-01-07T05:24:46.4997715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,57.33*6C
2025-01-07T05:24:47.4996287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,57.25*60
2025-01-07T05:24:48.4994243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,57.53*6D
2025-01-07T05:24:49.4991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,57.89*66
2025-01-07T05:24:50.4988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,58.09*6D
2025-01-07T05:24:51.4988188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,58.26*6A
2025-01-07T05:24:52.4985551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,58.44*41
2025-01-07T05:24:53.4984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,58.45*6C
2025-01-07T05:24:54.4982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.74,58.24*64
2025-01-07T05:24:55.4979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,57.85*6F
2025-01-07T05:24:56.4977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,57.75*4A
2025-01-07T05:24:57.4975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,58.10*49
2025-01-07T05:24:58.4973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,58.29*4D
2025-01-07T05:24:59.4972229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.50,57.92*68
2025-01-07T05:25:00.4969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.60,57.28*6E
2025-01-07T05:25:01.4967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.04,57.10*67
2025-01-07T05:25:02.4966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.47,57.38*44
2025-01-07T05:25:03.4963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.67,57.56*48
2025-01-07T05:25:04.4961732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,57.61*49
2025-01-07T05:25:05.4959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,57.71*4A
2025-01-07T05:25:06.4958597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,58.35*42
2025-01-07T05:25:07.4956107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,59.08*6D
2025-01-07T05:25:08.4954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.34,59.49*6E
2025-01-07T05:25:09.4951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.36*4B
2025-01-07T05:25:10.4950283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.60,58.94*68
2025-01-07T05:25:11.4947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.62,58.76*6C
2025-01-07T05:25:12.4945634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,58.85*62
2025-01-07T05:25:13.4944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,58.93*44
2025-01-07T05:25:14.4941841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,58.79*6E
2025-01-07T05:25:15.5096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,58.58*61
2025-01-07T05:25:16.5094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,58.48*67
2025-01-07T05:25:17.5092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,58.50*4F
2025-01-07T05:25:18.4933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,58.42*6C
2025-01-07T05:25:19.4932178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,58.22*63
2025-01-07T05:25:20.4929380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,58.02*41
2025-01-07T05:25:21.5082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,57.60*61
2025-01-07T05:25:22.5082260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.63,57.26*66
2025-01-07T05:25:23.5079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,57.26*6D
2025-01-07T05:25:24.4921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,57.23*43
2025-01-07T05:25:25.5075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,57.11*45
2025-01-07T05:25:26.5072648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,56.92*68
2025-01-07T05:25:27.5071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,56.77*42
2025-01-07T05:25:28.5070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,57.00*4B
2025-01-07T05:25:29.5068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,57.41*66
2025-01-07T05:25:30.5065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,57.60*68
2025-01-07T05:25:31.5063601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,57.93*68
2025-01-07T05:25:32.5062034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,58.44*69
2025-01-07T05:25:33.5060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,58.59*63
2025-01-07T05:25:34.5057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,58.41*41
2025-01-07T05:25:35.5055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,58.36*64
2025-01-07T05:25:36.5052917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.11,58.41*63
2025-01-07T05:25:37.5052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.14,58.23*66
2025-01-07T05:25:38.5048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.49,57.74*68
2025-01-07T05:25:39.5047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.12,57.43*62
2025-01-07T05:25:40.5046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,57.40*40
2025-01-07T05:25:41.5043293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,57.25*4E
2025-01-07T05:25:42.5041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,56.94*48
2025-01-07T05:25:43.5040324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,57.03*4F
2025-01-07T05:25:44.5037691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,57.46*61
2025-01-07T05:25:45.5035421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,57.75*6E
2025-01-07T05:25:46.5035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,57.93*6B
2025-01-07T05:25:47.5031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,57.64*67
2025-01-07T05:25:48.5030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,57.54*60
2025-01-07T05:25:49.5028206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,58.01*4C
2025-01-07T05:25:50.5025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.03,58.50*48
2025-01-07T05:25:51.5023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,58.57*4C
2025-01-07T05:25:52.5022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,58.32*4E
2025-01-07T05:25:53.5020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,58.12*40
2025-01-07T05:25:54.5018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,58.30*66
2025-01-07T05:25:55.5016355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,58.91*6B
2025-01-07T05:25:56.5012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.28,59.34*40
2025-01-07T05:25:57.5012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.31,59.17*60
2025-01-07T05:25:58.5009529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.59,58.67*65
2025-01-07T05:25:59.5008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,58.41*66
2025-01-07T05:26:00.5006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,58.28*66
2025-01-07T05:26:01.5004018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,58.09*61
2025-01-07T05:26:02.5001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,57.69*60
2025-01-07T05:26:03.4999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,57.45*6D
2025-01-07T05:26:04.4998755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,57.57*6D
2025-01-07T05:26:05.4995800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,57.52*60
2025-01-07T05:26:06.4993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,57.36*48
2025-01-07T05:26:07.4992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,57.54*4A
2025-01-07T05:26:08.4990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,57.98*48
2025-01-07T05:26:09.4988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,58.46*40
2025-01-07T05:26:10.4985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,58.72*47
2025-01-07T05:26:11.4983614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,58.58*42
2025-01-07T05:26:12.4981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,58.32*42
2025-01-07T05:26:13.4979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,58.08*4A
2025-01-07T05:26:14.4977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,58.30*4E
2025-01-07T05:26:15.4976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.68,58.76*47
2025-01-07T05:26:16.4973928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.38,59.07*49
2025-01-07T05:26:17.4972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.14,59.10*46
2025-01-07T05:26:18.4969708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,59.14*42
2025-01-07T05:26:19.4968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.24,59.07*49
2025-01-07T05:26:20.4965630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.81,58.86*4E
2025-01-07T05:26:21.4963615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,59.21*6F
2025-01-07T05:26:22.4962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,59.42*45
2025-01-07T05:26:23.4959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.45,58.89*6D
2025-01-07T05:26:24.4958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,4.78,57.93*64
2025-01-07T05:26:25.4955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.76,57.56*64
2025-01-07T05:26:26.4952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.00,57.85*42
2025-01-07T05:26:27.4950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.00,58.06*47
2025-01-07T05:26:28.4949693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.52,58.00*49
2025-01-07T05:26:29.4947866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,57.95*63
2025-01-07T05:26:30.5102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,58.03*42
2025-01-07T05:26:31.5099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,58.14*4C
2025-01-07T05:26:32.5098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,58.16*6B
2025-01-07T05:26:33.5096133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,58.25*6D
2025-01-07T05:26:34.5094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,58.66*61
2025-01-07T05:26:35.5092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.88,59.02*66
2025-01-07T05:26:36.5089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.33,59.03*6E
2025-01-07T05:26:37.5087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.76,58.85*63
2025-01-07T05:26:38.5086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,58.53*6D
2025-01-07T05:26:39.5083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,58.49*42
2025-01-07T05:26:40.5081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,58.74*4F
2025-01-07T05:26:41.5080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,58.93*4A
2025-01-07T05:26:42.5078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,58.93*4A
2025-01-07T05:26:43.5075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,58.79*44
2025-01-07T05:26:44.5074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,58.73*42
2025-01-07T05:26:45.5072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,58.86*4F
2025-01-07T05:26:46.5070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,59.10*45
2025-01-07T05:26:47.5068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.67,59.24*41
2025-01-07T05:26:48.5066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.69,58.84*6E
2025-01-07T05:26:49.5064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.60,58.23*6B
2025-01-07T05:26:50.5062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.16,58.12*67
2025-01-07T05:26:51.5060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,58.41*6A
2025-01-07T05:26:52.5057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,58.62*69
2025-01-07T05:26:53.5056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,58.91*64
2025-01-07T05:26:54.5054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,59.11*4C
2025-01-07T05:26:55.5053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,58.63*4E
2025-01-07T05:26:56.5049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,57.95*41
2025-01-07T05:26:57.5048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,58.06*6E
2025-01-07T05:26:58.5045594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,58.71*46
2025-01-07T05:26:59.5044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.35,59.26*42
2025-01-07T05:27:00.5042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,59.61*62
2025-01-07T05:27:01.5040535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,59.46*4A
2025-01-07T05:27:02.5038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.10,58.90*44
2025-01-07T05:27:03.5036077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.77,58.56*6F
2025-01-07T05:27:04.5034618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.08,58.41*4F
2025-01-07T05:27:05.5032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.44,58.04*43
2025-01-07T05:27:06.5029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.88,57.60*60
2025-01-07T05:27:07.5027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.86,57.33*6B
2025-01-07T05:27:08.5026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,57.26*67
2025-01-07T05:27:09.5023813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,57.27*6B
2025-01-07T05:27:10.5022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.65,57.30*6F
2025-01-07T05:27:11.5019741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,57.60*62
2025-01-07T05:27:12.5018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,58.23*49
2025-01-07T05:27:13.5016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,58.30*67
2025-01-07T05:27:14.5013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.20,57.72*60
2025-01-07T05:27:15.5011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.14,57.39*46
2025-01-07T05:27:16.5010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,57.58*42
2025-01-07T05:27:17.5008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,58.10*44
2025-01-07T05:27:18.5006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,58.56*60
2025-01-07T05:27:19.5003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,58.31*44
2025-01-07T05:27:20.5001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,58.02*43
2025-01-07T05:27:21.5000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,58.11*4D
2025-01-07T05:27:22.4998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,58.28*42
2025-01-07T05:27:23.4995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,58.49*67
2025-01-07T05:27:24.5014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,58.72*4C
2025-01-07T05:27:25.4992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,58.60*66
2025-01-07T05:27:26.4990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,58.50*64
2025-01-07T05:27:27.4988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,58.77*47
2025-01-07T05:27:28.4986331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,58.84*43
2025-01-07T05:27:29.4984041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,58.75*44
2025-01-07T05:27:30.4982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,58.55*68
2025-01-07T05:27:31.4979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,58.32*67
2025-01-07T05:27:32.4978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,58.25*46
2025-01-07T05:27:33.4975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,58.13*6E
2025-01-07T05:27:34.4973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,58.01*67
2025-01-07T05:27:35.4972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,57.99*4E
2025-01-07T05:27:36.4970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,58.09*61
2025-01-07T05:27:37.4968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,58.08*62
2025-01-07T05:27:38.4966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,57.84*6B
2025-01-07T05:27:39.4964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,57.53*44
2025-01-07T05:27:40.4962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,57.45*41
2025-01-07T05:27:41.4959324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,57.46*6F
2025-01-07T05:27:42.4957762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.05,57.25*49
2025-01-07T05:27:43.4955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.08,57.23*47
2025-01-07T05:27:44.4953691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,57.28*47
2025-01-07T05:27:45.5108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,57.28*4C
2025-01-07T05:27:46.5107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,57.46*4A
2025-01-07T05:27:47.5104729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,57.53*4A
2025-01-07T05:27:48.4946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,57.51*6B
2025-01-07T05:27:49.4944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,57.45*6C
2025-01-07T05:27:50.4941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.97,57.30*61
2025-01-07T05:27:51.4939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.51,57.49*67
2025-01-07T05:27:52.5095002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.33,57.68*69
2025-01-07T05:27:53.4935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,57.46*45
2025-01-07T05:27:54.5090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,57.44*68
2025-01-07T05:27:55.5087724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,57.93*65
2025-01-07T05:27:56.5086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,58.44*66
2025-01-07T05:27:57.5084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,58.47*6C
2025-01-07T05:27:58.5082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,58.17*69
2025-01-07T05:27:59.5080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,58.21*6F
2025-01-07T05:28:00.5078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,58.67*42
2025-01-07T05:28:01.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,58.74*4B
2025-01-07T05:28:02.5074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,58.64*46
2025-01-07T05:28:03.5072923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,58.62*62
2025-01-07T05:28:04.5069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.28,58.37*67
2025-01-07T05:28:05.5068149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.58,57.79*63
2025-01-07T05:28:06.5067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,57.31*61
2025-01-07T05:28:07.5064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,57.21*63
2025-01-07T05:28:08.5062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,57.25*66
2025-01-07T05:28:09.5060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,56.99*45
2025-01-07T05:28:10.5057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.79,56.75*65
2025-01-07T05:28:11.5056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.36,56.57*67
2025-01-07T05:28:12.5054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.35,56.21*48
2025-01-07T05:28:13.5052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.05,56.09*40
2025-01-07T05:28:14.5049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,56.24*48
2025-01-07T05:28:15.5047936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,56.46*49
2025-01-07T05:28:16.5046441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,56.94*69
2025-01-07T05:28:17.5044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,57.22*66
2025-01-07T05:28:18.5041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,57.17*47
2025-01-07T05:28:19.5041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,57.25*42
2025-01-07T05:28:20.5038040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,57.22*48
2025-01-07T05:28:21.5036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,57.38*6E
2025-01-07T05:28:22.5033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,57.75*63
2025-01-07T05:28:23.5032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,57.78*6A
2025-01-07T05:28:24.5030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.14,57.54*64
2025-01-07T05:28:25.5028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.98,57.41*67
2025-01-07T05:28:26.5026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.90,57.39*67
2025-01-07T05:28:27.5036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,57.47*6A
2025-01-07T05:28:28.5022833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,57.60*4B
2025-01-07T05:28:29.5019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,57.61*42
2025-01-07T05:28:30.5018518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,57.37*66
2025-01-07T05:28:31.5016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,57.07*4C
2025-01-07T05:28:32.5013368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,57.15*4D
2025-01-07T05:28:33.5013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.13,57.55*6B
2025-01-07T05:28:34.5009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.93,57.85*46
2025-01-07T05:28:35.5009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.64,57.87*46
2025-01-07T05:28:36.5006633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,57.91*4F
2025-01-07T05:28:37.5004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,58.24*47
2025-01-07T05:28:38.5002286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,58.69*42
2025-01-07T05:28:39.5000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,59.12*62
2025-01-07T05:28:40.4999292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,59.37*60
2025-01-07T05:28:41.4996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,59.42*4E
2025-01-07T05:28:42.4994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.28,59.15*6E
2025-01-07T05:28:43.4992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.68,58.82*60
2025-01-07T05:28:44.4990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,59.07*42
2025-01-07T05:28:45.4988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,59.45*6F
2025-01-07T05:28:46.4986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,59.19*4F
2025-01-07T05:28:47.4984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.86,58.54*6E
2025-01-07T05:28:48.4982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.01,58.21*6C
2025-01-07T05:28:49.4980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.73,58.25*6D
2025-01-07T05:28:50.4978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.67,58.49*49
2025-01-07T05:28:51.4976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,58.76*4D
2025-01-07T05:28:52.4975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,58.76*43
2025-01-07T05:28:53.4972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,58.77*44
2025-01-07T05:28:54.4969826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,59.08*45
2025-01-07T05:28:55.4968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,59.43*6D
2025-01-07T05:28:56.4966737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,59.54*66
2025-01-07T05:28:57.4965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,59.36*4D
2025-01-07T05:28:58.4963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.02,59.04*6E
2025-01-07T05:28:59.4960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,58.89*65
2025-01-07T05:29:00.4957120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,58.77*47
2025-01-07T05:29:01.4956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,58.82*41
2025-01-07T05:29:02.4954142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,58.95*4E
2025-01-07T05:29:03.5108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,58.84*6F
2025-01-07T05:29:04.5107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,58.42*44
2025-01-07T05:29:05.5105435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,58.15*47
2025-01-07T05:29:06.5102470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,58.33*45
2025-01-07T05:29:07.4943964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,58.73*4F
2025-01-07T05:29:08.4941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.27,58.72*40
2025-01-07T05:29:09.5095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.92,58.44*61
2025-01-07T05:29:10.5093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,58.32*6E
2025-01-07T05:29:11.5092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,58.43*4E
2025-01-07T05:29:12.5090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,58.46*68
2025-01-07T05:29:13.5087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.29*6E
2025-01-07T05:29:14.5086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,58.16*40
2025-01-07T05:29:15.5084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,58.04*6E
2025-01-07T05:29:16.5082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,57.95*68
2025-01-07T05:29:17.5080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,58.31*66
2025-01-07T05:29:18.5078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,58.76*66
2025-01-07T05:29:19.5076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,58.87*6E
2025-01-07T05:29:20.5074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,58.67*6E
2025-01-07T05:29:21.5071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,58.37*6A
2025-01-07T05:29:22.5070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,58.29*63
2025-01-07T05:29:23.5067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,58.72*4D
2025-01-07T05:29:24.5066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,58.89*48
2025-01-07T05:29:25.5064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.99,58.53*69
2025-01-07T05:29:26.5062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,58.42*6E
2025-01-07T05:29:27.5060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,58.23*6E
2025-01-07T05:29:28.5057470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.09,57.59*66
2025-01-07T05:29:29.5056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,57.36*6D
2025-01-07T05:29:30.5054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,57.58*4C
2025-01-07T05:29:31.5052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,57.77*68
2025-01-07T05:29:32.5051073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,57.59*6E
2025-01-07T05:29:33.5048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.93,57.08*64
2025-01-07T05:29:34.5046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.61,57.02*60
2025-01-07T05:29:35.5043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,57.29*6C
2025-01-07T05:29:36.5042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,57.35*69
2025-01-07T05:29:37.5040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,57.32*4B
2025-01-07T05:29:38.5037941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,57.35*63
2025-01-07T05:29:39.5036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,57.76*48
2025-01-07T05:29:40.5034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,58.30*6F
2025-01-07T05:29:41.5032240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,58.54*6F
2025-01-07T05:29:42.5030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,58.45*6E
2025-01-07T05:29:43.5028652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.04,58.15*6C
2025-01-07T05:29:44.5026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.46,57.84*67
2025-01-07T05:29:45.5024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.19,57.81*63
2025-01-07T05:29:46.5022228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,57.75*6E
2025-01-07T05:29:47.5020933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,57.49*4D
2025-01-07T05:29:48.5018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,57.51*44
2025-01-07T05:29:49.5016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,57.88*42
2025-01-07T05:29:50.5015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,58.04*6F
2025-01-07T05:29:51.5013022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,58.07*6D
2025-01-07T05:29:52.5011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,58.18*44
2025-01-07T05:29:53.5009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.12*6C
2025-01-07T05:29:54.5006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,57.87*69
2025-01-07T05:29:55.5004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,57.95*68
2025-01-07T05:29:56.5002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,58.19*4F
2025-01-07T05:29:57.5000499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,58.40*6F
2025-01-07T05:29:58.4997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,58.89*61
2025-01-07T05:29:59.4995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,59.31*6C
2025-01-07T05:30:00.4994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,59.07*6D
2025-01-07T05:30:01.4992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.14,58.85*64
2025-01-07T05:30:02.4990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,58.96*4B
2025-01-07T05:30:03.4989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,58.87*48
2025-01-07T05:30:04.4987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,58.58*67
2025-01-07T05:30:05.4983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.22,58.21*6E
2025-01-07T05:30:06.4982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.03,57.81*68
2025-01-07T05:30:07.4980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,57.75*67
2025-01-07T05:30:08.4979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,57.89*40
2025-01-07T05:30:09.4976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,57.78*46
2025-01-07T05:30:10.4973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,57.67*4B
2025-01-07T05:30:11.4972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,57.78*4C
2025-01-07T05:30:12.4969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,57.99*45
2025-01-07T05:30:13.4968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,57.93*4B
2025-01-07T05:30:14.4966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,57.72*4D
2025-01-07T05:30:15.4964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,57.57*4F
2025-01-07T05:30:16.4962876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,57.42*6F
2025-01-07T05:30:17.4960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,57.67*6B
2025-01-07T05:30:18.4959144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,58.12*62
2025-01-07T05:30:19.5113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,58.14*6F
2025-01-07T05:30:20.5110336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,57.94*42
2025-01-07T05:30:21.5108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,58.06*40
2025-01-07T05:30:22.5107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,58.32*6D
2025-01-07T05:30:23.4948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.17,58.14*68
2025-01-07T05:30:24.5102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.67,57.61*6F
2025-01-07T05:30:25.5100403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,57.22*63
2025-01-07T05:30:26.5099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,57.28*40
2025-01-07T05:30:27.5097184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,57.73*63
2025-01-07T05:30:28.5094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,57.99*6A
2025-01-07T05:30:29.5092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,58.09*65
2025-01-07T05:30:30.5091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,57.95*6F
2025-01-07T05:30:31.5088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.18,57.83*6F
2025-01-07T05:30:32.5085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,57.93*6A
2025-01-07T05:30:33.5084652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,57.99*44
2025-01-07T05:30:34.5083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,57.89*41
2025-01-07T05:30:35.5081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,58.00*68
2025-01-07T05:30:36.5076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,58.27*6E
2025-01-07T05:30:37.5077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,58.42*6C
2025-01-07T05:30:38.5074439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,58.46*65
2025-01-07T05:30:39.5072602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,58.60*6A
2025-01-07T05:30:40.5070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,58.82*69
2025-01-07T05:30:41.5069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,58.87*4D
2025-01-07T05:30:42.5066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,58.76*66
2025-01-07T05:30:43.5063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,58.51*6C
2025-01-07T05:30:44.5062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,58.31*63
2025-01-07T05:30:45.5059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,58.48*64
2025-01-07T05:30:46.5058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,58.37*6C
2025-01-07T05:30:47.5056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,58.10*64
2025-01-07T05:30:48.5054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.17,58.17*67
2025-01-07T05:30:49.5051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,58.39*44
2025-01-07T05:30:50.5050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,58.71*47
2025-01-07T05:30:51.5048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,58.99*61
2025-01-07T05:30:52.5046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,58.67*43
2025-01-07T05:30:53.5045598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.37,58.07*49
2025-01-07T05:30:54.5042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.29,57.86*61
2025-01-07T05:30:55.5039798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.63,57.82*6F
2025-01-07T05:30:56.5038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.34,57.75*44
2025-01-07T05:30:57.5037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.45,57.84*4F
2025-01-07T05:30:58.5036419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.97,58.00*65
2025-01-07T05:30:59.5032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,57.59*6B
2025-01-07T05:31:00.5029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,56.99*49
2025-01-07T05:31:01.5027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,57.00*4B
2025-01-07T05:31:02.5025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,57.68*64
2025-01-07T05:31:03.5024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,58.42*6E
2025-01-07T05:31:04.5021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,58.55*42
2025-01-07T05:31:05.5020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,58.47*62
2025-01-07T05:31:06.5019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,58.71*49
2025-01-07T05:31:07.5016889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,58.57*49
2025-01-07T05:31:08.5014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,58.17*6A
2025-01-07T05:31:09.5011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,58.42*44
2025-01-07T05:31:10.5010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.31,59.28*4F
2025-01-07T05:31:11.5008214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.03,59.75*49
2025-01-07T05:31:12.5006855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,59.45*6C
2025-01-07T05:31:13.5004822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.36,58.69*6E
2025-01-07T05:31:14.5002075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.71,58.06*47
2025-01-07T05:31:15.5000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,58.13*40
2025-01-07T05:31:16.4999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.49,58.81*62
2025-01-07T05:31:17.4997394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.08,59.43*4F
2025-01-07T05:31:18.4994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.20,59.46*69
2025-01-07T05:31:19.4992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.27,59.02*6D
2025-01-07T05:31:20.4990526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.42,58.49*65
2025-01-07T05:31:21.4988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,58.22*6F
2025-01-07T05:31:22.4985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,58.23*6C
2025-01-07T05:31:23.4984722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,58.46*6B
2025-01-07T05:31:24.4981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,58.48*4A
2025-01-07T05:31:25.4981208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,58.07*6A
2025-01-07T05:31:26.4978567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,57.73*4F
2025-01-07T05:31:27.4976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,58.06*45
2025-01-07T05:31:28.4975021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.06,58.74*49
2025-01-07T05:31:29.4971927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.65,59.00*46
2025-01-07T05:31:30.4971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.33,58.87*60
2025-01-07T05:31:31.5124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,59.21*4B
2025-01-07T05:31:32.4966630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,59.67*6D
2025-01-07T05:31:33.4964530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,59.53*6D
2025-01-07T05:31:34.5118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,59.06*45
2025-01-07T05:31:35.5116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,58.63*68
2025-01-07T05:31:36.5114441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,58.35*6F
2025-01-07T05:31:37.4957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.42,58.16*69
2025-01-07T05:31:38.4954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.33,57.90*6C
2025-01-07T05:31:39.5108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.01,57.53*61
2025-01-07T05:31:40.4950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.57,57.19*45
2025-01-07T05:31:41.4947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,56.99*48
2025-01-07T05:31:42.5103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,57.27*45
2025-01-07T05:31:43.5101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,57.62*4E
2025-01-07T05:31:44.5099461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,57.40*48
2025-01-07T05:31:45.5096959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,57.03*41
2025-01-07T05:31:46.5094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,56.98*48
2025-01-07T05:31:47.5092704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,57.27*45
2025-01-07T05:31:48.5090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,57.79*40
2025-01-07T05:31:49.5089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,58.20*4C
2025-01-07T05:31:50.5087592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,58.39*45
2025-01-07T05:31:51.5084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,58.23*65
2025-01-07T05:31:52.5082526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,58.12*42
2025-01-07T05:31:53.5080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,58.41*43
2025-01-07T05:31:54.5078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,58.74*45
2025-01-07T05:31:55.5076567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,58.74*4F
2025-01-07T05:31:56.5074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,58.40*66
2025-01-07T05:31:57.5072600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,58.06*4C
2025-01-07T05:31:58.5071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,58.15*4B
2025-01-07T05:31:59.5068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,58.64*4F
2025-01-07T05:32:00.5066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.38,59.02*45
2025-01-07T05:32:01.5064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.09,59.17*67
2025-01-07T05:32:02.5063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,59.15*68
2025-01-07T05:32:03.5060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,58.89*43
2025-01-07T05:32:04.5059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,58.59*47
2025-01-07T05:32:05.5056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,58.34*4D
2025-01-07T05:32:06.5125232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,58.19*46
2025-01-07T05:32:07.5052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,58.26*6E
2025-01-07T05:32:08.5050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.41,58.48*40
2025-01-07T05:32:09.5049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.64,58.37*42
2025-01-07T05:32:10.5047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.50,57.93*66
2025-01-07T05:32:11.5045150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,57.77*67
2025-01-07T05:32:12.5043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,57.90*44
2025-01-07T05:32:13.5040734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.31,58.12*67
2025-01-07T05:32:14.5039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.00,58.49*65
2025-01-07T05:32:15.5036930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,58.64*67
2025-01-07T05:32:16.5034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,58.55*4A
2025-01-07T05:32:17.5061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.21,58.43*61
2025-01-07T05:32:18.5030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.22,58.34*6C
2025-01-07T05:32:19.5027783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.91,58.02*45
2025-01-07T05:32:20.5026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.59,57.55*40
2025-01-07T05:32:21.5024388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,57.24*6A
2025-01-07T05:32:22.5023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,57.19*44
2025-01-07T05:32:23.5020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,57.13*4C
2025-01-07T05:32:24.5019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,56.89*67
2025-01-07T05:32:25.5016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,56.46*63
2025-01-07T05:32:26.5015528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,56.08*6B
2025-01-07T05:32:27.5013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,56.02*61
2025-01-07T05:32:28.5010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,56.28*4E
2025-01-07T05:32:29.5009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,56.72*4F
2025-01-07T05:32:30.5006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,57.00*6E
2025-01-07T05:32:31.5004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,56.85*45
2025-01-07T05:32:32.5003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,56.69*40
2025-01-07T05:32:33.5001155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,56.85*45
2025-01-07T05:32:34.4998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.99,57.08*47
2025-01-07T05:32:35.4996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.85,57.17*45
2025-01-07T05:32:36.4995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.65,57.12*62
2025-01-07T05:32:37.4992963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.73,56.63*64
2025-01-07T05:32:38.4990966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,56.36*60
2025-01-07T05:32:39.4988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,56.52*69
2025-01-07T05:32:40.4986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,56.77*64
2025-01-07T05:32:41.4985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,57.08*42
2025-01-07T05:32:42.4980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,57.45*4B
2025-01-07T05:32:43.4981531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,57.47*6F
2025-01-07T05:32:44.4979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,57.02*6C
2025-01-07T05:32:45.4976672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,56.71*65
2025-01-07T05:32:46.4973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,56.85*61
2025-01-07T05:32:47.4973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,57.09*6C
2025-01-07T05:32:48.4970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,56.92*45
2025-01-07T05:32:49.4969088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,56.74*6D
2025-01-07T05:32:50.5123187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,57.00*42
2025-01-07T05:32:51.4964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,57.37*67
2025-01-07T05:32:52.5119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,57.37*66
2025-01-07T05:32:53.5117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,57.10*43
2025-01-07T05:32:54.5115615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,57.03*42
2025-01-07T05:32:55.5112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,57.09*6C
2025-01-07T05:32:56.5110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.60,57.17*48
2025-01-07T05:32:57.4952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.70,57.49*45
2025-01-07T05:32:58.4950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,57.76*4A
2025-01-07T05:32:59.5105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.73,57.60*66
2025-01-07T05:33:00.5102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.16,57.26*6A
2025-01-07T05:33:01.5100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,57.22*48
2025-01-07T05:33:02.5098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,57.54*6C
2025-01-07T05:33:03.5097150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,57.89*67
2025-01-07T05:33:04.5094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.02,57.72*65
2025-01-07T05:33:05.5092505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.19,57.17*6A
2025-01-07T05:33:06.5090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,56.85*61
2025-01-07T05:33:07.5088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,56.87*6D
2025-01-07T05:33:08.5086638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,57.08*68
2025-01-07T05:33:09.5085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,57.38*40
2025-01-07T05:33:10.5083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,57.52*61
2025-01-07T05:33:11.5081464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.33,57.23*69
2025-01-07T05:33:12.5077873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.21,56.83*6E
2025-01-07T05:33:13.5077058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,56.90*67
2025-01-07T05:33:14.5073992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,57.13*6C
2025-01-07T05:33:15.5073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,57.04*6A
2025-01-07T05:33:16.5071152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,56.75*62
2025-01-07T05:33:17.5069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.38,56.37*60
2025-01-07T05:33:18.5067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.08,56.33*6D
2025-01-07T05:33:19.5065282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,56.63*45
2025-01-07T05:33:20.5062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.06,56.88*49
2025-01-07T05:33:21.5060751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,57.02*67
2025-01-07T05:33:22.5058623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.48,57.04*61
2025-01-07T05:33:23.5057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,57.11*63
2025-01-07T05:33:24.5054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,57.05*48
2025-01-07T05:33:25.5052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,57.04*45
2025-01-07T05:33:26.5051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,57.25*60
2025-01-07T05:33:27.5048846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,57.39*47
2025-01-07T05:33:28.5046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,57.31*4C
2025-01-07T05:33:29.5045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,57.16*4D
2025-01-07T05:33:30.5042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,57.38*43
2025-01-07T05:33:31.5040337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,57.67*40
2025-01-07T05:33:32.5038587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.39,57.50*46
2025-01-07T05:33:33.5037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.35,57.03*68
2025-01-07T05:33:34.5034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.34,56.76*64
2025-01-07T05:33:35.5033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,56.62*63
2025-01-07T05:33:36.5030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,56.55*68
2025-01-07T05:33:37.5028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,56.71*61
2025-01-07T05:33:38.5027542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,56.83*68
2025-01-07T05:33:39.5024921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,56.93*41
2025-01-07T05:33:40.5022756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,57.29*45
2025-01-07T05:33:41.5020846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,57.76*63
2025-01-07T05:33:42.5019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,57.99*65
2025-01-07T05:33:43.5017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,57.86*66
2025-01-07T05:33:44.5015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.33,57.73*66
2025-01-07T05:33:45.5013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,58.19*67
2025-01-07T05:33:46.5011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,58.51*49
2025-01-07T05:33:47.5008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,58.37*4C
2025-01-07T05:33:48.5006518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.72,58.18*66
2025-01-07T05:33:49.5004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.58,58.12*60
2025-01-07T05:33:50.5001714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,58.09*61
2025-01-07T05:33:51.5000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.62,58.09*4C
2025-01-07T05:33:52.4999513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,57.98*4D
2025-01-07T05:33:53.4996671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,57.99*69
2025-01-07T05:33:54.4995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,57.97*4C
2025-01-07T05:33:55.4992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,57.73*43
2025-01-07T05:33:56.4990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,57.53*69
2025-01-07T05:33:57.4988827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,57.42*62
2025-01-07T05:33:58.4986271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.41,57.22*4F
2025-01-07T05:33:59.4984026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,56.96*42
2025-01-07T05:34:00.4982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,56.87*67
2025-01-07T05:34:01.4980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.79,56.60*6F
2025-01-07T05:34:02.4978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.25,56.25*6D
2025-01-07T05:34:03.4977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.75,55.77*60
2025-01-07T05:34:04.4974986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,55.35*69
2025-01-07T05:34:05.4973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,55.59*6B
2025-01-07T05:34:06.4969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,56.15*66
2025-01-07T05:34:07.4969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,56.41*60
2025-01-07T05:34:08.5123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,56.40*63
2025-01-07T05:34:09.5120925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,56.46*63
2025-01-07T05:34:10.5118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,56.63*40
2025-01-07T05:34:11.5117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,56.95*6F
2025-01-07T05:34:12.5114936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,57.01*66
2025-01-07T05:34:13.5112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,56.89*62
2025-01-07T05:34:14.5111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.78,56.60*63
2025-01-07T05:34:15.5109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.72,56.24*61
2025-01-07T05:34:16.5106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.63,56.18*6A
2025-01-07T05:34:17.5104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.63,56.52*4C
2025-01-07T05:34:18.5102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.18,57.03*4D
2025-01-07T05:34:19.5101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,57.29*6A
2025-01-07T05:34:20.5099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,57.28*45
2025-01-07T05:34:21.5096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,57.53*4C
2025-01-07T05:34:22.5094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,58.00*6A
2025-01-07T05:34:23.5093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,58.21*6E
2025-01-07T05:34:24.5091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,58.11*46
2025-01-07T05:34:25.5088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,58.27*61
2025-01-07T05:34:26.5087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,58.77*41
2025-01-07T05:34:27.5084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,58.91*6E
2025-01-07T05:34:28.5083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,58.54*49
2025-01-07T05:34:29.5081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.78,58.00*62
2025-01-07T05:34:30.5079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.52,57.65*65
2025-01-07T05:34:31.5077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,57.62*6B
2025-01-07T05:34:32.5075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.13,57.66*45
2025-01-07T05:34:33.5072836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.15,57.60*4F
2025-01-07T05:34:34.5102104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.52,57.29*6E
2025-01-07T05:34:35.5067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,56.70*60
2025-01-07T05:34:36.5066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,56.58*6D
2025-01-07T05:34:37.5064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.30,56.86*6E
2025-01-07T05:34:38.5063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,56.82*6E
2025-01-07T05:34:39.5061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,56.54*6A
2025-01-07T05:34:40.5058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.23,56.48*61
2025-01-07T05:34:41.5057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,56.39*6F
2025-01-07T05:34:42.5055294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,56.38*47
2025-01-07T05:34:43.5052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,56.72*40
2025-01-07T05:34:44.5050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,57.05*6B
2025-01-07T05:34:45.5048852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,56.90*67
2025-01-07T05:34:46.5047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,56.62*65
2025-01-07T05:34:47.5044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,56.08*67
2025-01-07T05:34:48.5042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,55.95*4D
2025-01-07T05:34:49.5041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,56.71*6E
2025-01-07T05:34:50.5039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,57.60*64
2025-01-07T05:34:51.5036577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,57.89*42
2025-01-07T05:34:52.5034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,57.58*63
2025-01-07T05:34:53.5032990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.18,56.95*68
2025-01-07T05:34:54.5031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,56.53*4C
2025-01-07T05:34:55.5029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,56.76*48
2025-01-07T05:34:56.5027000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,57.28*40
2025-01-07T05:34:57.5024063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.60,57.59*40
2025-01-07T05:34:58.5023958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.78,57.64*41
2025-01-07T05:34:59.5020960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,57.45*69
2025-01-07T05:35:00.5019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.14,57.40*41
2025-01-07T05:35:01.5016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,57.63*49
2025-01-07T05:35:02.5014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,57.80*6A
2025-01-07T05:35:03.5013289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,57.86*68
2025-01-07T05:35:04.5011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,57.94*45
2025-01-07T05:35:05.5008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,58.29*4C
2025-01-07T05:35:06.5007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,58.42*6E
2025-01-07T05:35:07.5003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,58.06*68
2025-01-07T05:35:08.5002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,57.96*6D
2025-01-07T05:35:09.5000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.98,57.97*6A
2025-01-07T05:35:10.4999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.39,57.89*42
2025-01-07T05:35:11.4996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,57.75*4D
2025-01-07T05:35:12.4995253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,57.73*40
2025-01-07T05:35:13.4993681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,57.64*4C
2025-01-07T05:35:14.4991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,57.44*46
2025-01-07T05:35:15.4989358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,57.37*68
2025-01-07T05:35:16.4987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,57.20*45
2025-01-07T05:35:17.4985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.82,56.95*66
2025-01-07T05:35:18.4983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.27,56.85*64
2025-01-07T05:35:19.4981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,56.69*61
2025-01-07T05:35:20.4978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,56.55*6B
2025-01-07T05:35:21.4977214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,56.60*67
2025-01-07T05:35:22.4975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,56.55*4D
2025-01-07T05:35:23.4971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.89,56.24*6A
2025-01-07T05:35:24.4972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.38,55.80*62
2025-01-07T05:35:25.5125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.13,55.53*67
2025-01-07T05:35:26.5123376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,55.67*62
2025-01-07T05:35:27.5120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,56.00*6A
2025-01-07T05:35:28.5118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.40,56.28*69
2025-01-07T05:35:29.5116493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,56.42*6A
2025-01-07T05:35:30.5116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,56.29*40
2025-01-07T05:35:31.5113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.21,56.32*60
2025-01-07T05:35:32.5110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.94,56.90*60
2025-01-07T05:35:33.5109916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.74,57.69*45
2025-01-07T05:35:34.5107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.61,58.04*41
2025-01-07T05:35:35.5105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.52,57.88*60
2025-01-07T05:35:36.5103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.95,57.58*68
2025-01-07T05:35:37.5100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,57.75*4F
2025-01-07T05:35:38.5099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,58.17*69
2025-01-07T05:35:39.5097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,58.14*61
2025-01-07T05:35:40.5095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,57.68*4A
2025-01-07T05:35:41.5093224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.54,57.40*4A
2025-01-07T05:35:42.5091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,57.51*4C
2025-01-07T05:35:43.5088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,57.75*63
2025-01-07T05:35:44.5087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.29,57.87*40
2025-01-07T05:35:45.5084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.20,57.89*48
2025-01-07T05:35:46.5082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.61,57.65*67
2025-01-07T05:35:47.5080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.00,57.35*63
2025-01-07T05:35:48.5078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,57.11*6D
2025-01-07T05:35:49.5077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,56.82*67
2025-01-07T05:35:50.5075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,56.72*69
2025-01-07T05:35:51.5073385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,56.90*6A
2025-01-07T05:35:52.5071680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,56.95*4C
2025-01-07T05:35:53.5068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,56.85*4D
2025-01-07T05:35:54.5066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,56.86*41
2025-01-07T05:35:55.5065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,56.92*4B
2025-01-07T05:35:56.5063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,56.96*61
2025-01-07T05:35:57.5061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,57.00*69
2025-01-07T05:35:58.5059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.03,57.00*63
2025-01-07T05:35:59.5057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,56.92*6C
2025-01-07T05:36:00.5055952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.85,56.51*6A
2025-01-07T05:36:01.5053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,56.32*60
2025-01-07T05:36:02.5051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,56.96*60
2025-01-07T05:36:03.5049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.59,57.61*6B
2025-01-07T05:36:04.5046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,57.79*44
2025-01-07T05:36:05.5044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.15,57.69*61
2025-01-07T05:36:06.5043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.82,57.09*62
2025-01-07T05:36:07.5041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,56.79*43
2025-01-07T05:36:08.5039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,56.98*64
2025-01-07T05:36:09.5037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,57.03*68
2025-01-07T05:36:10.5035448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,57.06*4E
2025-01-07T05:36:11.5032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,57.19*66
2025-01-07T05:36:12.5031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,57.28*6B
2025-01-07T05:36:13.5029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,56.99*48
2025-01-07T05:36:14.5026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,56.61*4C
2025-01-07T05:36:15.5024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,56.85*6A
2025-01-07T05:36:16.5022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,57.33*42
2025-01-07T05:36:17.5022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,57.23*64
2025-01-07T05:36:18.5018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,56.83*63
2025-01-07T05:36:19.5017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,56.87*6D
2025-01-07T05:36:20.5014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,57.19*43
2025-01-07T05:36:21.5013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.29,57.52*47
2025-01-07T05:36:22.5011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,57.71*65
2025-01-07T05:36:23.5010175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.28,57.33*6E
2025-01-07T05:36:24.5007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,56.90*6B
2025-01-07T05:36:25.5005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,56.94*41
2025-01-07T05:36:26.5003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,57.19*66
2025-01-07T05:36:27.4999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,57.23*4C
2025-01-07T05:36:28.4999171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.69,57.10*69
2025-01-07T05:36:29.4997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.79,56.69*66
2025-01-07T05:36:30.4995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,56.14*69
2025-01-07T05:36:31.4993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,56.03*43
2025-01-07T05:36:32.4991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,56.47*66
2025-01-07T05:36:33.4988796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,56.86*6D
2025-01-07T05:36:34.4987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,57.16*6D
2025-01-07T05:36:35.5140676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,57.44*45
2025-01-07T05:36:36.5139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.61,57.45*4B
2025-01-07T05:36:37.5137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,57.67*40
2025-01-07T05:36:38.4980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,58.23*46
2025-01-07T05:36:39.4977207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.27,58.51*4E
2025-01-07T05:36:40.4974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.59,58.31*63
2025-01-07T05:36:41.5129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.58,57.89*62
2025-01-07T05:36:42.5126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.41,57.52*67
2025-01-07T05:36:43.5125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,57.46*44
2025-01-07T05:36:44.5123977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,57.61*6C
2025-01-07T05:36:45.5121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,57.70*6D
2025-01-07T05:36:46.5118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,57.85*6D
2025-01-07T05:36:47.5117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,57.86*46
2025-01-07T05:36:48.5115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,57.64*4C
2025-01-07T05:36:49.5112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,57.76*47
2025-01-07T05:36:50.5112002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,58.20*4A
2025-01-07T05:36:51.5108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.54,58.32*48
2025-01-07T05:36:52.5106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,57.80*4F
2025-01-07T05:36:53.5105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.88,57.23*6D
2025-01-07T05:36:54.5103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.89,56.98*6F
2025-01-07T05:36:55.5101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,57.15*6B
2025-01-07T05:36:56.5099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.59,57.63*4C
2025-01-07T05:36:57.5096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.38,57.98*41
2025-01-07T05:36:58.5095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,57.82*45
2025-01-07T05:36:59.5093332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.43,57.46*4F
2025-01-07T05:37:00.5090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,57.63*49
2025-01-07T05:37:01.5088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.39,58.04*62
2025-01-07T05:37:02.5086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.78,58.20*44
2025-01-07T05:37:03.5084953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.99,58.10*40
2025-01-07T05:37:04.5083451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.31,58.05*6F
2025-01-07T05:37:05.5080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.00,57.87*6F
2025-01-07T05:37:06.5078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.21,57.43*6D
2025-01-07T05:37:07.5077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,56.98*41
2025-01-07T05:37:08.5075164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,56.71*49
2025-01-07T05:37:09.5073211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,56.37*60
2025-01-07T05:37:10.5071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.90,56.00*68
2025-01-07T05:37:11.5069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,56.07*64
2025-01-07T05:37:12.5067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,56.44*6D
2025-01-07T05:37:13.5064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.21,56.41*64
2025-01-07T05:37:14.5063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,56.29*6A
2025-01-07T05:37:15.5061658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,56.72*47
2025-01-07T05:37:16.5058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,57.05*46
2025-01-07T05:37:17.5057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,57.01*62
2025-01-07T05:37:18.5055443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,57.18*67
2025-01-07T05:37:19.5052828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,57.47*48
2025-01-07T05:37:20.5050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.43,57.55*49
2025-01-07T05:37:21.5049201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,57.20*64
2025-01-07T05:37:22.5047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.67,56.62*6D
2025-01-07T05:37:23.5044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,56.52*4C
2025-01-07T05:37:24.5043817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,56.96*61
2025-01-07T05:37:25.5040652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,57.33*65
2025-01-07T05:37:26.5040166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,57.38*4E
2025-01-07T05:37:27.5037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.65,56.88*68
2025-01-07T05:37:28.5033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.20,56.55*68
2025-01-07T05:37:29.5034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,57.03*61
2025-01-07T05:37:30.5031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.20,57.55*49
2025-01-07T05:37:31.5029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.01,57.45*64
2025-01-07T05:37:32.5026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,57.10*4B
2025-01-07T05:37:33.5026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.67,56.88*4A
2025-01-07T05:37:34.5023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,57.22*48
2025-01-07T05:37:35.5020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,57.69*64
2025-01-07T05:37:36.5019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.06,57.76*63
2025-01-07T05:37:37.5017685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.69,57.45*40
2025-01-07T05:37:38.5015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.59,56.91*60
2025-01-07T05:37:39.5013008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.65,56.60*64
2025-01-07T05:37:40.5011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,56.74*65
2025-01-07T05:37:41.5009872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,57.17*69
2025-01-07T05:37:42.5007659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,57.48*6C
2025-01-07T05:37:43.5005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,57.07*62
2025-01-07T05:37:44.5003033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.42,56.16*63
2025-01-07T05:37:45.5001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,3.90,55.62*6C
2025-01-07T05:37:46.4998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.40,55.98*4D
2025-01-07T05:37:47.4997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,4.06,56.62*4B
2025-01-07T05:37:48.4995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.85,56.87*4E
2025-01-07T05:37:49.4993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,56.97*6A
2025-01-07T05:37:50.5146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.74,57.18*45
2025-01-07T05:37:51.5145530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.84,57.58*4E
2025-01-07T05:37:52.4986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.23,57.65*64
2025-01-07T05:37:53.4985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,57.66*62
2025-01-07T05:37:54.4982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.12,58.19*46
2025-01-07T05:37:55.4980425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.53,58.52*69
2025-01-07T05:37:56.5135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,4.77,57.97*6E
2025-01-07T05:37:57.5133085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,3.83,57.28*60
2025-01-07T05:37:58.5130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.32,57.06*68
2025-01-07T05:37:59.5128236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,56.90*6F
2025-01-07T05:38:00.5128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,56.65*6E
2025-01-07T05:38:01.5126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,56.72*69
2025-01-07T05:38:02.5122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,56.82*43
2025-01-07T05:38:03.5121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,56.89*4B
2025-01-07T05:38:04.5119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,57.08*6B
2025-01-07T05:38:05.5117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,57.34*4B
2025-01-07T05:38:06.5114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,57.39*49
2025-01-07T05:38:07.5113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,57.34*67
2025-01-07T05:38:08.5111294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.50,57.19*61
2025-01-07T05:38:09.5109805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.39,56.82*67
2025-01-07T05:38:10.5107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,56.60*6B
2025-01-07T05:38:11.5105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,56.38*44
2025-01-07T05:38:12.5103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,56.26*48
2025-01-07T05:38:13.5101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,56.49*41
2025-01-07T05:38:14.5099438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,56.55*4B
2025-01-07T05:38:15.5097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,56.83*4C
2025-01-07T05:38:16.5095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,57.55*60
2025-01-07T05:38:17.5093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,57.99*66
2025-01-07T05:38:18.5092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,58.06*6A
2025-01-07T05:38:19.5090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,57.98*6C
2025-01-07T05:38:20.5088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.06,58.00*63
2025-01-07T05:38:21.5085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,58.53*68
2025-01-07T05:38:22.5084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.09,59.30*4A
2025-01-07T05:38:23.5081624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.67,59.37*43
2025-01-07T05:38:24.5079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.68,58.80*6D
2025-01-07T05:38:25.5077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.66,58.17*61
2025-01-07T05:38:26.5076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,58.01*4B
2025-01-07T05:38:27.5073078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,58.17*63
2025-01-07T05:38:28.5070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.38,58.34*61
2025-01-07T05:38:29.5068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,58.58*64
2025-01-07T05:38:30.5067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,58.69*4F
2025-01-07T05:38:31.5065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.02,58.50*41
2025-01-07T05:38:32.5062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,58.12*6E
2025-01-07T05:38:33.5061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,57.74*69
2025-01-07T05:38:34.5059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,57.58*41
2025-01-07T05:38:35.5057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,57.39*45
2025-01-07T05:38:36.5055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,57.01*61
2025-01-07T05:38:37.5052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,56.77*60
2025-01-07T05:38:38.5051703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,56.69*46
2025-01-07T05:38:39.5049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,56.94*65
2025-01-07T05:38:40.5046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,57.19*6A
2025-01-07T05:38:41.5044636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,57.14*62
2025-01-07T05:38:42.5043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.50,56.86*69
2025-01-07T05:38:43.5041173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.33,56.81*6A
2025-01-07T05:38:44.5072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,57.04*42
2025-01-07T05:38:45.5037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,57.18*42
2025-01-07T05:38:46.5036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,57.15*61
2025-01-07T05:38:47.5032414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,56.99*62
2025-01-07T05:38:48.5030254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,56.98*66
2025-01-07T05:38:49.5028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,57.11*60
2025-01-07T05:38:50.5028396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,56.93*6B
2025-01-07T05:38:51.5025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,56.62*67
2025-01-07T05:38:52.5023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,56.63*69
2025-01-07T05:38:53.5021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,57.03*67
2025-01-07T05:38:54.5018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,57.43*44
2025-01-07T05:38:55.5016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,57.53*4A
2025-01-07T05:38:56.5015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,57.29*6A
2025-01-07T05:38:57.5013208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.16,56.92*4F
2025-01-07T05:38:58.5011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.14,57.02*65
2025-01-07T05:38:59.5010275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.22,57.47*4D
2025-01-07T05:39:00.5007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,2.12,57.82*40
2025-01-07T05:39:01.5004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.35,57.87*4D
2025-01-07T05:39:02.5002486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,57.87*40
2025-01-07T05:39:03.5002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.79,58.21*4E
2025-01-07T05:39:04.5155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,58.50*47
2025-01-07T05:39:05.4996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,58.47*6F
2025-01-07T05:39:06.4994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.60,58.35*47
2025-01-07T05:39:07.4993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.11,58.07*63
2025-01-07T05:39:08.4990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.96,57.54*69
2025-01-07T05:39:09.5145601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.42,57.32*67
2025-01-07T05:39:10.4987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,57.32*4F
2025-01-07T05:39:11.4992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,57.11*49
2025-01-07T05:39:12.4983312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,56.85*6A
2025-01-07T05:39:13.5137020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,56.72*43
2025-01-07T05:39:14.5135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,56.46*48
2025-01-07T05:39:15.5133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,56.04*4E
2025-01-07T05:39:16.5131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,56.02*6F
2025-01-07T05:39:17.4974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.20,56.28*45
2025-01-07T05:39:18.4970596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.18,56.46*45
2025-01-07T05:39:19.5125218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.32,56.48*6C
2025-01-07T05:39:20.5123710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.59,56.35*6D
2025-01-07T05:39:21.5121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,56.17*6B
2025-01-07T05:39:22.5119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,56.12*67
2025-01-07T05:39:23.5117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,56.30*6C
2025-01-07T05:39:24.5114900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,56.44*49
2025-01-07T05:39:25.5113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,56.45*40
2025-01-07T05:39:26.5112294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,56.72*41
2025-01-07T05:39:27.5109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,57.20*48
2025-01-07T05:39:28.5107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.49,57.48*66
2025-01-07T05:39:29.5106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.26,57.39*6A
2025-01-07T05:39:30.5103082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,57.27*6E
2025-01-07T05:39:31.5100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,57.30*4E
2025-01-07T05:39:32.5100191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,57.49*64
2025-01-07T05:39:33.5097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,57.99*67
2025-01-07T05:39:34.5095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,58.24*4D
2025-01-07T05:39:35.5092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,57.91*69
2025-01-07T05:39:36.5091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,57.97*61
2025-01-07T05:39:37.5089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,58.13*61
2025-01-07T05:39:38.5087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,57.82*63
2025-01-07T05:39:39.5086486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,57.59*43
2025-01-07T05:39:40.5084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,57.69*45
2025-01-07T05:39:41.5081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,57.57*42
2025-01-07T05:39:42.5078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,57.25*47
2025-01-07T05:39:43.5078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,57.08*49
2025-01-07T05:39:44.5075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,57.03*45
2025-01-07T05:39:45.5073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,56.95*4E
2025-01-07T05:39:46.5071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,57.02*6F
2025-01-07T05:39:47.5069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,57.26*64
2025-01-07T05:39:48.5067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,57.34*46
2025-01-07T05:39:49.5065816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,56.84*6A
2025-01-07T05:39:50.5064399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.09,56.32*6C
2025-01-07T05:39:51.5061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.65,56.18*68
2025-01-07T05:39:52.5059512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,56.02*6D
2025-01-07T05:39:53.5057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,55.87*42
2025-01-07T05:39:54.5053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,55.77*4E
2025-01-07T05:39:55.5054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,55.57*64
2025-01-07T05:39:56.5051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.59,55.44*6E
2025-01-07T05:39:57.5049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,55.69*48
2025-01-07T05:39:58.5046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,56.07*6E
2025-01-07T05:39:59.5046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,56.39*6F
2025-01-07T05:40:00.5055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,56.71*64
2025-01-07T05:40:01.5041945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,57.03*47
2025-01-07T05:40:02.5039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,57.27*4E
2025-01-07T05:40:03.5038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,57.32*41
2025-01-07T05:40:04.5035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,57.29*6A
2025-01-07T05:40:05.5033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,57.23*40
2025-01-07T05:40:06.5031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.76,56.83*62
2025-01-07T05:40:07.5029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.89,56.52*66
2025-01-07T05:40:08.5027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.04,56.75*60
2025-01-07T05:40:09.5025778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.90,57.10*42
2025-01-07T05:40:10.5022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,57.23*67
2025-01-07T05:40:11.5021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,57.26*6E
2025-01-07T05:40:12.5019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,57.33*43
2025-01-07T05:40:13.5017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,57.59*4D
2025-01-07T05:40:14.5015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,57.78*43
2025-01-07T05:40:15.5012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,57.65*62
2025-01-07T05:40:16.5010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.51,57.66*67
2025-01-07T05:40:17.5009564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.69,57.67*66
2025-01-07T05:40:18.5007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,57.31*64
2025-01-07T05:40:19.5005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,57.20*67
2025-01-07T05:40:20.5002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,57.40*4A
2025-01-07T05:40:21.5000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,57.31*68
2025-01-07T05:40:22.5000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,57.06*44
2025-01-07T05:40:23.5152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,57.08*46
2025-01-07T05:40:24.5150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,57.15*44
2025-01-07T05:40:25.5150041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,57.06*63
2025-01-07T05:40:26.5147849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,57.16*6C
2025-01-07T05:40:27.5145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,57.44*62
2025-01-07T05:40:28.5144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,57.59*49
2025-01-07T05:40:29.5140713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,57.60*6A
2025-01-07T05:40:30.5140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.21,57.32*66
2025-01-07T05:40:31.5137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.34,56.94*6A
2025-01-07T05:40:32.5136466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.57,56.65*61
2025-01-07T05:40:33.5134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.71,56.61*67
2025-01-07T05:40:34.5131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,56.64*6F
2025-01-07T05:40:35.5129266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,56.42*6A
2025-01-07T05:40:36.5127540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,56.59*63
2025-01-07T05:40:37.5125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,56.80*6D
2025-01-07T05:40:38.5123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,56.70*42
2025-01-07T05:40:39.5122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,56.97*4A
2025-01-07T05:40:40.5120592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,57.55*6D
2025-01-07T05:40:41.5116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,57.97*41
2025-01-07T05:40:42.5115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.13,57.70*61
2025-01-07T05:40:43.5113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.10,57.16*63
2025-01-07T05:40:44.5112078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.36,57.15*64
2025-01-07T05:40:45.5109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,57.47*4E
2025-01-07T05:40:46.5107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,57.52*40
2025-01-07T05:40:47.5105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,57.29*43
2025-01-07T05:40:48.5103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,57.20*4D
2025-01-07T05:40:49.5102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,57.02*41
2025-01-07T05:40:50.5099040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,56.70*41
2025-01-07T05:40:51.5097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,56.45*6B
2025-01-07T05:40:52.5095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,56.54*63
2025-01-07T05:40:53.5093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,56.74*40
2025-01-07T05:40:54.5091611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.58,56.73*40
2025-01-07T05:40:55.5090007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.39,56.31*6C
2025-01-07T05:40:56.5088180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.60,55.46*69
2025-01-07T05:40:57.5085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,55.30*68
2025-01-07T05:40:58.5083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,56.17*4F
2025-01-07T05:40:59.5080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.02,57.12*4D
2025-01-07T05:41:00.5080383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,57.33*66
2025-01-07T05:41:01.5077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.61,56.90*41
2025-01-07T05:41:02.5076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,56.55*4A
2025-01-07T05:41:03.5072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,56.78*6B
2025-01-07T05:41:04.5072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.28,57.59*4B
2025-01-07T05:41:05.5068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.18,57.94*42
2025-01-07T05:41:06.5066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.88,57.33*60
2025-01-07T05:41:07.5065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.23,56.50*62
2025-01-07T05:41:08.5063619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.49,56.34*60
2025-01-07T05:41:09.5061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,56.52*6E
2025-01-07T05:41:10.5058989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,56.54*66
2025-01-07T05:41:11.5057565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,56.23*41
2025-01-07T05:41:12.5055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,56.19*4D
2025-01-07T05:41:13.5053019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,56.35*67
2025-01-07T05:41:14.5051924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,56.39*6B
2025-01-07T05:41:15.5049851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.44,56.51*40
2025-01-07T05:41:16.5048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,56.62*4E
2025-01-07T05:41:17.5045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,56.47*61
2025-01-07T05:41:18.5043900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,56.36*47
2025-01-07T05:41:19.5041976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,56.53*6C
2025-01-07T05:41:20.5039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,56.87*6B
2025-01-07T05:41:21.5036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,56.97*6D
2025-01-07T05:41:22.5035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,56.81*47
2025-01-07T05:41:23.5033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,56.87*43
2025-01-07T05:41:24.5031430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,57.37*62
2025-01-07T05:41:25.5069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,57.61*4A
2025-01-07T05:41:26.5027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.08,57.15*6E
2025-01-07T05:41:27.5026187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.01,56.60*65
2025-01-07T05:41:28.5023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,56.43*62
2025-01-07T05:41:29.5021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,56.68*48
2025-01-07T05:41:30.5019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,57.43*65
2025-01-07T05:41:31.5017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,57.93*66
2025-01-07T05:41:32.5015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,57.73*4C
2025-01-07T05:41:33.5013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.14,57.42*69
2025-01-07T05:41:34.5011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.37,57.30*61
2025-01-07T05:41:35.5009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,57.51*6A
2025-01-07T05:41:36.5007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,57.61*4D
2025-01-07T05:41:37.5005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.65,57.62*4D
2025-01-07T05:41:38.5004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,57.49*62
2025-01-07T05:41:39.5001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,56.88*63
2025-01-07T05:41:40.5156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,56.75*47
2025-01-07T05:41:41.4997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,57.29*6E
2025-01-07T05:41:42.4995625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.81,57.86*48
2025-01-07T05:41:43.4994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.38,57.99*41
2025-01-07T05:41:44.4990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,57.87*41
2025-01-07T05:41:45.5146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,57.94*43
2025-01-07T05:41:46.5143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,58.10*46
2025-01-07T05:41:47.5141931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,57.99*49
2025-01-07T05:41:48.5139976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,58.03*4E
2025-01-07T05:41:49.4981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.39,58.17*49
2025-01-07T05:41:50.4979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.13,58.21*43
2025-01-07T05:41:51.5133734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.99,58.04*6D
2025-01-07T05:41:52.5130896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.35,57.52*64
2025-01-07T05:41:53.5129301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,56.95*46
2025-01-07T05:41:54.5128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,56.97*6D
2025-01-07T05:41:55.5126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,57.32*66
2025-01-07T05:41:56.5124564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,57.54*63
2025-01-07T05:41:57.5120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,57.53*4F
2025-01-07T05:41:58.5119734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.82,57.19*68
2025-01-07T05:41:59.5118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.55,56.92*6C
2025-01-07T05:42:00.5115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,57.20*62
2025-01-07T05:42:01.5113996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,57.67*4F
2025-01-07T05:42:02.5111613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,57.80*4A
2025-01-07T05:42:03.5110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.77,57.55*6C
2025-01-07T05:42:04.5108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.24,57.18*6F
2025-01-07T05:42:05.5106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,56.83*63
2025-01-07T05:42:06.5103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,56.66*4C
2025-01-07T05:42:07.5102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,56.45*64
2025-01-07T05:42:08.5099073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,56.56*43
2025-01-07T05:42:09.5098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,56.94*46
2025-01-07T05:42:10.5096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,57.10*4E
2025-01-07T05:42:11.5092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,56.99*64
2025-01-07T05:42:12.5091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,56.90*69
2025-01-07T05:42:13.5089712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,57.10*6A
2025-01-07T05:42:14.5087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,57.36*4C
2025-01-07T05:42:15.5085117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,57.26*67
2025-01-07T05:42:16.5083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,57.05*42
2025-01-07T05:42:17.5081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,56.88*49
2025-01-07T05:42:18.5079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,57.00*6C
2025-01-07T05:42:19.5077153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,57.44*6E
2025-01-07T05:42:20.5076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,57.53*46
2025-01-07T05:42:21.5073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,57.11*6A
2025-01-07T05:42:22.5071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,57.02*6B
2025-01-07T05:42:23.5070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,57.15*63
2025-01-07T05:42:24.5067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,57.00*4C
2025-01-07T05:42:25.5066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,56.86*43
2025-01-07T05:42:26.5063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,56.88*46
2025-01-07T05:42:27.5062099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,56.73*64
2025-01-07T05:42:28.5059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,56.47*45
2025-01-07T05:42:29.5058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,56.58*41
2025-01-07T05:42:30.5056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,56.85*6D
2025-01-07T05:42:31.5054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,56.84*68
2025-01-07T05:42:32.5051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.86,56.63*6A
2025-01-07T05:42:33.5049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.26,56.36*6F
2025-01-07T05:42:34.5048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,56.29*6E
2025-01-07T05:42:35.5046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,56.52*60
2025-01-07T05:42:36.5043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,56.97*64
2025-01-07T05:42:37.5041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,57.46*6E
2025-01-07T05:42:38.5039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,57.51*4F
2025-01-07T05:42:39.5037293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,57.27*49
2025-01-07T05:42:40.5036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,57.02*43
2025-01-07T05:42:41.5033558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,56.96*45
2025-01-07T05:42:42.5031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.77,57.31*49
2025-01-07T05:42:43.5029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.73,57.47*48
2025-01-07T05:42:44.5028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.98,57.34*66
2025-01-07T05:42:45.5026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,57.03*63
2025-01-07T05:42:46.5023599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,56.59*40
2025-01-07T05:42:47.5022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,56.60*40
2025-01-07T05:42:48.5019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,57.03*66
2025-01-07T05:42:49.5017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,57.44*66
2025-01-07T05:42:50.5016361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,57.54*4E
2025-01-07T05:42:51.5013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,57.54*6C
2025-01-07T05:42:52.5166990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,57.41*41
2025-01-07T05:42:53.5164855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,57.07*4E
2025-01-07T05:42:54.5007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,56.98*64
2025-01-07T05:42:55.5005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,57.28*41
2025-01-07T05:42:56.5003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.25,57.43*4F
2025-01-07T05:42:57.5002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.54,57.21*40
2025-01-07T05:42:58.5154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.80,57.03*67
2025-01-07T05:42:59.5154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,57.21*6A
2025-01-07T05:43:00.5151840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,57.51*62
2025-01-07T05:43:01.4992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,57.42*60
2025-01-07T05:43:02.5148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,57.06*42
2025-01-07T05:43:03.5146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.32,56.84*64
2025-01-07T05:43:04.5144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,57.09*61
2025-01-07T05:43:05.4986146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,57.47*4A
2025-01-07T05:43:06.4984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,57.53*49
2025-01-07T05:43:07.5137926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,57.34*6F
2025-01-07T05:43:08.5135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,57.49*67
2025-01-07T05:43:09.5134499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,57.55*4D
2025-01-07T05:43:10.5132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,57.39*6C
2025-01-07T05:43:11.5130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,57.60*67
2025-01-07T05:43:12.5127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,57.84*62
2025-01-07T05:43:13.5125256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,57.63*6C
2025-01-07T05:43:14.5122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,57.33*47
2025-01-07T05:43:15.5120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,57.31*46
2025-01-07T05:43:16.5119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,57.31*69
2025-01-07T05:43:17.5118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.43,57.26*48
2025-01-07T05:43:18.5115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.87,57.25*46
2025-01-07T05:43:19.5113606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.22,56.99*62
2025-01-07T05:43:20.5111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.28,56.71*63
2025-01-07T05:43:21.5110085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,56.67*65
2025-01-07T05:43:22.5108607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,56.78*6E
2025-01-07T05:43:23.5106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,56.84*64
2025-01-07T05:43:24.5103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,56.83*6B
2025-01-07T05:43:25.5100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,57.06*61
2025-01-07T05:43:26.5100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,57.41*63
2025-01-07T05:43:27.5097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,57.60*48
2025-01-07T05:43:28.5096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,57.32*46
2025-01-07T05:43:29.5094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.39,56.93*69
2025-01-07T05:43:30.5092229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.33,56.81*6C
2025-01-07T05:43:31.5089863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.32,56.79*46
2025-01-07T05:43:32.5089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,56.64*4F
2025-01-07T05:43:33.5086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,56.54*68
2025-01-07T05:43:34.5083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,56.44*4A
2025-01-07T05:43:35.5081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,56.26*4B
2025-01-07T05:43:36.5080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,55.92*63
2025-01-07T05:43:37.5077984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,55.65*67
2025-01-07T05:43:38.5075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,55.59*46
2025-01-07T05:43:39.5073880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,56.05*41
2025-01-07T05:43:40.5071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,56.69*6A
2025-01-07T05:43:41.5069427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.36,56.85*42
2025-01-07T05:43:42.5067873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.01,56.54*6C
2025-01-07T05:43:43.5065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.80,56.14*6F
2025-01-07T05:43:44.5063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.67,55.73*6D
2025-01-07T05:43:45.5062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,55.56*49
2025-01-07T05:43:46.5059622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,55.80*60
2025-01-07T05:43:47.5058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,55.81*62
2025-01-07T05:43:48.5056733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,55.48*41
2025-01-07T05:43:49.5053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,55.69*68
2025-01-07T05:43:50.5051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,56.43*41
2025-01-07T05:43:51.5050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,56.87*48
2025-01-07T05:43:52.5048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,56.80*47
2025-01-07T05:43:53.5045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,56.59*4A
2025-01-07T05:43:54.5044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,56.69*44
2025-01-07T05:43:55.5041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,57.12*4A
2025-01-07T05:43:56.5040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,57.44*49
2025-01-07T05:43:57.5038232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.30,57.22*6A
2025-01-07T05:43:58.5035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.32,56.69*60
2025-01-07T05:43:59.5033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.50,56.37*69
2025-01-07T05:44:00.5032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,56.05*67
2025-01-07T05:44:01.5029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,55.48*45
2025-01-07T05:44:02.5028206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,55.17*60
2025-01-07T05:44:03.5025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,55.20*41
2025-01-07T05:44:04.5024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,55.51*6A
2025-01-07T05:44:05.5022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,55.87*6F
2025-01-07T05:44:06.5019831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,56.10*60
2025-01-07T05:44:07.5017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,56.45*60
2025-01-07T05:44:08.5172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,56.80*4B
2025-01-07T05:44:09.5170399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,56.84*40
2025-01-07T05:44:10.5012644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,56.46*60
2025-01-07T05:44:11.5010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.14,56.41*60
2025-01-07T05:44:12.5164461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.31,56.59*6C
2025-01-07T05:44:13.5005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.18,56.40*40
2025-01-07T05:44:14.5159760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,56.05*6B
2025-01-07T05:44:15.5156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,55.98*46
2025-01-07T05:44:16.5155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,56.25*46
2025-01-07T05:44:17.5153749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,56.31*43
2025-01-07T05:44:18.5151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,56.28*47
2025-01-07T05:44:19.5150578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,56.35*62
2025-01-07T05:44:20.5148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,56.13*6A
2025-01-07T05:44:21.5145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,56.01*6D
2025-01-07T05:44:22.5143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,56.20*66
2025-01-07T05:44:23.5142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,56.45*43
2025-01-07T05:44:24.5140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,56.43*61
2025-01-07T05:44:25.5138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,56.28*41
2025-01-07T05:44:26.5136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,56.28*46
2025-01-07T05:44:27.5134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,56.26*49
2025-01-07T05:44:28.5132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,56.09*6C
2025-01-07T05:44:29.5129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,55.94*6E
2025-01-07T05:44:30.5128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,56.02*4A
2025-01-07T05:44:31.5126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,56.02*67
2025-01-07T05:44:32.5123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,55.91*4A
2025-01-07T05:44:33.5122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,56.05*61
2025-01-07T05:44:34.5120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,56.37*6A
2025-01-07T05:44:35.5118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,56.72*6D
2025-01-07T05:44:36.5116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,56.91*44
2025-01-07T05:44:37.5114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,56.70*69
2025-01-07T05:44:38.5113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,56.50*6C
2025-01-07T05:44:39.5110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,56.42*6D
2025-01-07T05:44:40.5108297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,56.34*6E
2025-01-07T05:44:41.5106474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.41,56.28*66
2025-01-07T05:44:42.5103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,56.05*60
2025-01-07T05:44:43.5102038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,55.73*4C
2025-01-07T05:44:44.5100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,55.80*6E
2025-01-07T05:44:45.5098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,55.88*61
2025-01-07T05:44:46.5095414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,55.80*6B
2025-01-07T05:44:47.5093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,55.69*69
2025-01-07T05:44:48.5092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,55.62*46
2025-01-07T05:44:49.5089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,55.84*61
2025-01-07T05:44:50.5087609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,56.23*66
2025-01-07T05:44:51.5166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,56.45*4B
2025-01-07T05:44:52.5084236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,56.36*6D
2025-01-07T05:44:53.5082307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,56.04*6C
2025-01-07T05:44:54.5080755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,56.03*6B
2025-01-07T05:44:55.5078595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,56.29*6C
2025-01-07T05:44:56.5074513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,56.58*46
2025-01-07T05:44:57.5073650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,56.73*6E
2025-01-07T05:44:58.5072809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,56.64*48
2025-01-07T05:44:59.5070383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,56.58*47
2025-01-07T05:45:00.5068650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,56.54*4C
2025-01-07T05:45:01.5064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,56.54*4B
2025-01-07T05:45:02.5063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,56.56*6B
2025-01-07T05:45:03.5062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,56.63*66
2025-01-07T05:45:04.5060230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,56.66*65
2025-01-07T05:45:05.5058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.46,56.54*64
2025-01-07T05:45:06.5055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.55,56.39*6F
2025-01-07T05:45:07.5053260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.57,56.23*49
2025-01-07T05:45:08.5052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,55.67*6B
2025-01-07T05:45:09.5049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,55.05*60
2025-01-07T05:45:10.5048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,55.02*49
2025-01-07T05:45:11.5045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,55.35*63
2025-01-07T05:45:12.5044420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,55.67*65
2025-01-07T05:45:13.5042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,55.83*65
2025-01-07T05:45:14.5040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,55.82*46
2025-01-07T05:45:15.5038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,55.92*4E
2025-01-07T05:45:16.5036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,56.06*4C
2025-01-07T05:45:17.5033023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,55.97*6C
2025-01-07T05:45:18.5031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,56.24*49
2025-01-07T05:45:19.5030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,56.54*43
2025-01-07T05:45:20.5028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,56.37*60
2025-01-07T05:45:21.5025837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,56.01*6F
2025-01-07T05:45:22.5024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,55.80*4A
2025-01-07T05:45:23.5022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,55.90*6A
2025-01-07T05:45:24.5018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,56.12*63
2025-01-07T05:45:25.5017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,56.00*67
2025-01-07T05:45:26.5015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,55.61*61
2025-01-07T05:45:27.5013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,55.70*6E
2025-01-07T05:45:28.5167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,56.18*41
2025-01-07T05:45:29.5009397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,56.18*6C
2025-01-07T05:45:30.5163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,55.75*4E
2025-01-07T05:45:31.5006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,55.46*67
2025-01-07T05:45:32.5003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.61,55.37*67
2025-01-07T05:45:33.5159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.69,55.23*68
2025-01-07T05:45:34.5000131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.33,55.23*4A
2025-01-07T05:45:35.4998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,55.50*4E
2025-01-07T05:45:36.5151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,55.63*6A
2025-01-07T05:45:37.5151093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,55.81*44
2025-01-07T05:45:38.5147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,56.30*4C
2025-01-07T05:45:39.5146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,56.63*49
2025-01-07T05:45:40.5144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,56.95*44
2025-01-07T05:45:41.5141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,57.17*48
2025-01-07T05:45:42.5140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,56.89*6E
2025-01-07T05:45:43.5138237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.67,56.60*6C
2025-01-07T05:45:44.5135964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.71,56.86*69
2025-01-07T05:45:45.5135164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,57.25*40
2025-01-07T05:45:46.5132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,57.21*4A
2025-01-07T05:45:47.5129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,57.02*62
2025-01-07T05:45:48.5128957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,57.00*48
2025-01-07T05:45:49.5126641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,56.92*4F
2025-01-07T05:45:50.5123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,56.56*4F
2025-01-07T05:45:51.5122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,56.43*68
2025-01-07T05:45:52.5119786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,56.71*4A
2025-01-07T05:45:53.5117765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,56.96*6B
2025-01-07T05:45:54.5116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,56.94*40
2025-01-07T05:45:55.5113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,56.84*48
2025-01-07T05:45:56.5111994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,56.65*42
2025-01-07T05:45:57.5109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,56.24*60
2025-01-07T05:45:58.5107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,55.96*47
2025-01-07T05:45:59.5105572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,56.10*4F
2025-01-07T05:46:00.5104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,56.41*65
2025-01-07T05:46:01.5102246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,56.45*64
2025-01-07T05:46:02.5099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,56.06*6A
2025-01-07T05:46:03.5098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.07,55.73*60
2025-01-07T05:46:04.5096052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.61,55.71*68
2025-01-07T05:46:05.5093841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,55.86*4D
2025-01-07T05:46:06.5091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.85,55.98*46
2025-01-07T05:46:07.5090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,56.14*49
2025-01-07T05:46:08.5088255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,56.29*41
2025-01-07T05:46:09.5085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,55.99*48
2025-01-07T05:46:10.5084336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,55.80*46
2025-01-07T05:46:11.5082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,56.21*6D
2025-01-07T05:46:12.5080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,56.49*4B
2025-01-07T05:46:13.5077826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.19,56.27*6F
2025-01-07T05:46:14.5076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.87,56.15*6D
2025-01-07T05:46:15.5074212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,56.41*4E
2025-01-07T05:46:16.5072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,56.41*6F
2025-01-07T05:46:17.5070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,56.05*4B
2025-01-07T05:46:18.5069325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,56.08*42
2025-01-07T05:46:19.5066674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,56.92*40
2025-01-07T05:46:20.5065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,57.53*43
2025-01-07T05:46:21.5062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.09,57.38*44
2025-01-07T05:46:22.5059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.19,56.81*64
2025-01-07T05:46:23.5058619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.78,56.56*6B
2025-01-07T05:46:24.5055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,56.72*45
2025-01-07T05:46:25.5055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,56.74*68
2025-01-07T05:46:26.5053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.32,56.63*63
2025-01-07T05:46:27.5051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,56.54*4E
2025-01-07T05:46:28.5050879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.89,56.33*63
2025-01-07T05:46:29.5048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.05,55.78*6B
2025-01-07T05:46:30.5047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.33,55.64*61
2025-01-07T05:46:31.5046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,56.12*49
2025-01-07T05:46:32.5043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.06,56.47*64
2025-01-07T05:46:33.5042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,56.40*46
2025-01-07T05:46:34.5041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.19,55.98*67
2025-01-07T05:46:35.5039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.34,56.05*44
2025-01-07T05:46:36.5038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,56.59*42
2025-01-07T05:46:37.5036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.29,56.88*48
2025-01-07T05:46:38.5035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.48,56.80*4D
2025-01-07T05:46:39.5033464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,56.78*66
2025-01-07T05:46:40.5031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.86,56.57*65
2025-01-07T05:46:41.5186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,55.93*41
2025-01-07T05:46:42.5028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,55.59*62
2025-01-07T05:46:43.5026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.49,55.87*60
2025-01-07T05:46:44.5025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,56.16*40
2025-01-07T05:46:45.5179685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,56.03*62
2025-01-07T05:46:46.5178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.77,55.62*68
2025-01-07T05:46:47.5176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,55.48*6D
2025-01-07T05:46:48.5173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,55.76*68
2025-01-07T05:46:49.5016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,55.90*4B
2025-01-07T05:46:50.5014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.48,55.71*43
2025-01-07T05:46:51.5170716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,55.83*64
2025-01-07T05:46:52.5168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,56.22*4F
2025-01-07T05:46:53.5167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,56.44*49
2025-01-07T05:46:54.5165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,56.24*4C
2025-01-07T05:46:55.5163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,55.90*4D
2025-01-07T05:46:56.5161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,55.83*4B
2025-01-07T05:46:57.5160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,56.05*6E
2025-01-07T05:46:58.5157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,56.26*60
2025-01-07T05:46:59.5157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,56.47*4B
2025-01-07T05:47:00.5155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,56.55*60
2025-01-07T05:47:01.5153300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,56.49*6D
2025-01-07T05:47:02.5152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,56.46*47
2025-01-07T05:47:03.5150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,56.52*6A
2025-01-07T05:47:04.5148962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,56.32*6C
2025-01-07T05:47:05.5147127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.52,55.86*65
2025-01-07T05:47:06.5146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,55.66*62
2025-01-07T05:47:07.5143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,55.41*47
2025-01-07T05:47:08.5142579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,55.50*67
2025-01-07T05:47:09.5141048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,56.41*67
2025-01-07T05:47:10.5139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,57.11*41
2025-01-07T05:47:11.5137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.24,56.79*6B
2025-01-07T05:47:12.5136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.02,55.98*6E
2025-01-07T05:47:13.5133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,55.89*66
2025-01-07T05:47:14.5132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,56.53*62
2025-01-07T05:47:15.5131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.75,57.00*62
2025-01-07T05:47:16.5129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.01,57.02*4C
2025-01-07T05:47:17.5127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.84,56.84*6C
2025-01-07T05:47:18.5125577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.54,56.36*63
2025-01-07T05:47:19.5124455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.46,55.66*67
2025-01-07T05:47:20.5122736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,55.29*68
2025-01-07T05:47:21.5120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,55.33*6B
2025-01-07T05:47:22.5118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,55.69*4C
2025-01-07T05:47:23.5117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,56.10*61
2025-01-07T05:47:24.5115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,56.10*4D
2025-01-07T05:47:25.5114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,55.79*4E
2025-01-07T05:47:26.5113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,55.52*4E
2025-01-07T05:47:27.5110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,55.64*63
2025-01-07T05:47:28.5109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,56.07*43
2025-01-07T05:47:29.5107581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.56,56.28*42
2025-01-07T05:47:30.5105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.06,55.93*65
2025-01-07T05:47:31.5103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.11,55.22*67
2025-01-07T05:47:32.5102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.79,54.86*61
2025-01-07T05:47:33.5100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,55.21*4B
2025-01-07T05:47:34.5099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,55.84*41
2025-01-07T05:47:35.5096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,56.00*4D
2025-01-07T05:47:36.5095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,55.86*44
2025-01-07T05:47:37.5094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,56.02*41
2025-01-07T05:47:38.5092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,56.25*4B
2025-01-07T05:47:39.5091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,56.18*46
2025-01-07T05:47:40.5088845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,56.25*6F
2025-01-07T05:47:41.5087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,56.35*64
2025-01-07T05:47:42.5086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,56.32*4F
2025-01-07T05:47:43.5084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.78,56.33*65
2025-01-07T05:47:44.5082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.88,56.18*6F
2025-01-07T05:47:45.5080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,55.82*42
2025-01-07T05:47:46.5078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,55.49*42
2025-01-07T05:47:47.5076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,55.26*6C
2025-01-07T05:47:48.5075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,54.96*6F
2025-01-07T05:47:49.5074927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,54.67*67
2025-01-07T05:47:50.5072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,54.57*61
2025-01-07T05:47:51.5070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,54.36*4B
2025-01-07T05:47:52.5069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,54.31*44
2025-01-07T05:47:53.5066775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,54.87*42
2025-01-07T05:47:54.5065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,55.46*41
2025-01-07T05:47:55.5220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,55.76*4F
2025-01-07T05:47:56.5218780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,56.05*4C
2025-01-07T05:47:57.5217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,56.29*46
2025-01-07T05:47:58.5215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,56.25*43
2025-01-07T05:47:59.5213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,56.18*45
2025-01-07T05:48:00.5210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,56.04*65
2025-01-07T05:48:01.5210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,55.80*63
2025-01-07T05:48:02.5209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,55.78*6C
2025-01-07T05:48:03.5050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,56.25*65
2025-01-07T05:48:04.5049496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,56.74*6E
2025-01-07T05:48:05.5046793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,56.75*4E
2025-01-07T05:48:06.5201118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,56.54*60
2025-01-07T05:48:07.5199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,56.27*46
2025-01-07T05:48:08.5198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,56.26*49
2025-01-07T05:48:09.5196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,56.34*64
2025-01-07T05:48:10.5194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,56.49*60
2025-01-07T05:48:11.5192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,56.49*4B
2025-01-07T05:48:12.5191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.59,56.23*6D
2025-01-07T05:48:13.5189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.92,56.23*69
2025-01-07T05:48:14.5188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,56.54*6D
2025-01-07T05:48:15.5186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,56.42*49
2025-01-07T05:48:16.5184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,55.92*45
2025-01-07T05:48:17.5182368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,55.65*49
2025-01-07T05:48:18.5181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,55.27*6B
2025-01-07T05:48:19.5178533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,54.98*6A
2025-01-07T05:48:20.5177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,55.39*64
2025-01-07T05:48:21.5176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,55.91*6B
2025-01-07T05:48:22.5174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,56.05*4F
2025-01-07T05:48:23.5172378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,55.99*45
2025-01-07T05:48:24.5170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,56.34*4E
2025-01-07T05:48:25.5168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,56.71*60
2025-01-07T05:48:26.5166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,57.14*45
2025-01-07T05:48:27.5164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,57.58*46
2025-01-07T05:48:28.5162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.42,57.39*6D
2025-01-07T05:48:29.5160712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.48,56.60*62
2025-01-07T05:48:30.5160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.85,56.35*44
2025-01-07T05:48:31.5157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,56.64*4B
2025-01-07T05:48:32.5157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,56.97*63
2025-01-07T05:48:33.5154358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.32,57.15*43
2025-01-07T05:48:34.5153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.10,57.05*60
2025-01-07T05:48:35.5151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.83,56.40*61
2025-01-07T05:48:36.5149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.72,56.20*60
2025-01-07T05:48:37.5146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,56.54*6A
2025-01-07T05:48:38.5145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.79,56.78*67
2025-01-07T05:48:39.5144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,56.74*48
2025-01-07T05:48:40.5142754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,56.54*6F
2025-01-07T05:48:41.5140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,56.47*6F
2025-01-07T05:48:42.5139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,56.47*69
2025-01-07T05:48:43.5137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,56.51*65
2025-01-07T05:48:44.5135822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,56.74*63
2025-01-07T05:48:45.5134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,56.72*65
2025-01-07T05:48:46.5131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,56.35*61
2025-01-07T05:48:47.5130566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.38,55.96*61
2025-01-07T05:48:48.5126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,56.13*63
2025-01-07T05:48:49.5126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.70,56.44*48
2025-01-07T05:48:50.5124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.41,56.26*43
2025-01-07T05:48:51.5123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.16,55.67*60
2025-01-07T05:48:52.5121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,55.41*60
2025-01-07T05:48:53.5119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,55.55*4E
2025-01-07T05:48:54.5117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,55.70*61
2025-01-07T05:48:55.5115999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,56.00*61
2025-01-07T05:48:56.5114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,56.39*6A
2025-01-07T05:48:57.5113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,56.43*44
2025-01-07T05:48:58.5111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,56.05*46
2025-01-07T05:48:59.5109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,55.81*49
2025-01-07T05:49:00.5107266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,55.97*6F
2025-01-07T05:49:01.5106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,55.91*63
2025-01-07T05:49:02.5103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.94,55.80*62
2025-01-07T05:49:03.5101928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.46,55.70*47
2025-01-07T05:49:04.5100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,55.59*40
2025-01-07T05:49:05.5098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,55.65*65
2025-01-07T05:49:06.5096897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,55.90*6F
2025-01-07T05:49:07.5095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,56.17*6E
2025-01-07T05:49:08.5093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,56.43*66
2025-01-07T05:49:09.5090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,56.71*47
2025-01-07T05:49:10.5090173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,56.71*6D
2025-01-07T05:49:11.5088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,56.28*66
2025-01-07T05:49:12.5085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,56.10*6C
2025-01-07T05:49:13.5084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,56.15*6B
2025-01-07T05:49:14.5082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,56.16*68
2025-01-07T05:49:15.5080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,55.88*67
2025-01-07T05:49:16.5079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.78,55.26*66
2025-01-07T05:49:17.5077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,55.07*60
2025-01-07T05:49:18.5075987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,55.43*47
2025-01-07T05:49:19.5072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,55.89*66
2025-01-07T05:49:20.5228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,56.36*6D
2025-01-07T05:49:21.5226595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,56.85*6D
2025-01-07T05:49:22.5222957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,56.86*60
2025-01-07T05:49:23.5222914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,56.26*64
2025-01-07T05:49:24.5220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.82,55.74*6B
2025-01-07T05:49:25.5219150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.32,55.74*61
2025-01-07T05:49:26.5218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.08,55.98*41
2025-01-07T05:49:27.5216005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,56.22*49
2025-01-07T05:49:28.5214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,56.30*63
2025-01-07T05:49:29.5212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,55.94*4B
2025-01-07T05:49:30.5210477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,55.66*4F
2025-01-07T05:49:31.5208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,55.66*4A
2025-01-07T05:49:32.5205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,55.76*6E
2025-01-07T05:49:33.5205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,56.15*48
2025-01-07T05:49:34.5202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,56.58*60
2025-01-07T05:49:35.5200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,56.61*6E
2025-01-07T05:49:36.5199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,56.48*46
2025-01-07T05:49:37.5198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,56.96*4A
2025-01-07T05:49:38.5195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,57.58*6D
2025-01-07T05:49:39.5193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.89,57.60*4B
2025-01-07T05:49:40.5191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.46,57.05*6C
2025-01-07T05:49:41.5189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.89,56.38*6C
2025-01-07T05:49:42.5189610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.38,56.05*68
2025-01-07T05:49:43.5186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,55.75*6C
2025-01-07T05:49:44.5185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,55.28*6C
2025-01-07T05:49:45.5182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,55.17*6C
2025-01-07T05:49:46.5181142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,55.46*62
2025-01-07T05:49:47.5179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,55.73*67
2025-01-07T05:49:48.5178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,55.88*44
2025-01-07T05:49:49.5175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,55.84*4A
2025-01-07T05:49:50.5173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,56.02*64
2025-01-07T05:49:51.5172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,56.41*48
2025-01-07T05:49:52.5170697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.95,56.65*43
2025-01-07T05:49:53.5168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.30,56.49*6C
2025-01-07T05:49:54.5166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.84,56.05*68
2025-01-07T05:49:55.5164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,55.67*65
2025-01-07T05:49:56.5164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,55.40*4C
2025-01-07T05:49:57.5162421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,55.35*40
2025-01-07T05:49:58.5159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,55.60*61
2025-01-07T05:49:59.5157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,56.21*61
2025-01-07T05:50:00.5156146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,56.79*6F
2025-01-07T05:50:01.5155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,56.83*46
2025-01-07T05:50:02.5152466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,56.53*4E
2025-01-07T05:50:03.5150678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,56.39*63
2025-01-07T05:50:04.5148934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.11,56.45*63
2025-01-07T05:50:05.5145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.12,56.53*6A
2025-01-07T05:50:06.5145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.05,56.40*6D
2025-01-07T05:50:07.5143714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,56.26*68
2025-01-07T05:50:08.5141613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,56.06*65
2025-01-07T05:50:09.5139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,55.87*6D
2025-01-07T05:50:10.5138700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,55.87*60
2025-01-07T05:50:11.5135699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,56.06*48
2025-01-07T05:50:12.5133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,56.51*4A
2025-01-07T05:50:13.5132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,56.66*45
2025-01-07T05:50:14.5130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,56.21*68
2025-01-07T05:50:15.5128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,55.96*6B
2025-01-07T05:50:16.5127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.47,55.87*6D
2025-01-07T05:50:17.5125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.43,55.59*6F
2025-01-07T05:50:18.5123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.74,55.28*68
2025-01-07T05:50:19.5121980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.49,55.32*6E
2025-01-07T05:50:20.5119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,55.57*4B
2025-01-07T05:50:21.5118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,55.89*47
2025-01-07T05:50:22.5115384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,56.18*47
2025-01-07T05:50:23.5114498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.24,56.00*45
2025-01-07T05:50:24.5112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,55.88*4F
2025-01-07T05:50:25.5109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,56.15*43
2025-01-07T05:50:26.5107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,56.59*44
2025-01-07T05:50:27.5106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.55,56.85*47
2025-01-07T05:50:28.5105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.62,56.44*65
2025-01-07T05:50:29.5102592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.85,55.99*64
2025-01-07T05:50:30.5100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,55.81*6D
2025-01-07T05:50:31.5099433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,55.92*68
2025-01-07T05:50:32.5097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,56.49*6A
2025-01-07T05:50:33.5251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,56.92*6A
2025-01-07T05:50:34.5250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,56.80*4A
2025-01-07T05:50:35.5248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,56.66*4D
2025-01-07T05:50:36.5246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,56.57*4D
2025-01-07T05:50:37.5244680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,56.53*4F
2025-01-07T05:50:38.5243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,56.62*66
2025-01-07T05:50:39.5084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.28,56.70*40
2025-01-07T05:50:40.5082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.80,56.59*4E
2025-01-07T05:50:41.5237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,56.18*67
2025-01-07T05:50:42.5236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.80,55.65*6E
2025-01-07T05:50:43.5233705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,55.47*4D
2025-01-07T05:50:44.5231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,55.80*61
2025-01-07T05:50:45.5229740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.45,56.18*65
2025-01-07T05:50:46.5228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,56.05*6D
2025-01-07T05:50:47.5226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.61,55.32*68
2025-01-07T05:50:48.5224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.98,54.65*66
2025-01-07T05:50:49.5222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,54.49*62
2025-01-07T05:50:50.5220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,55.01*61
2025-01-07T05:50:51.5219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.84,55.91*6E
2025-01-07T05:50:52.5215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,56.13*43
2025-01-07T05:50:53.5214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.90,55.77*62
2025-01-07T05:50:54.5213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.28,55.55*6F
2025-01-07T05:50:55.5211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,55.57*67
2025-01-07T05:50:56.5209708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,55.62*45
2025-01-07T05:50:57.5206667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,55.62*65
2025-01-07T05:50:58.5205899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,55.43*60
2025-01-07T05:50:59.5204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.13,55.10*6D
2025-01-07T05:51:00.5201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.29,54.83*6B
2025-01-07T05:51:01.5201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,55.00*46
2025-01-07T05:51:02.5197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,55.37*6D
2025-01-07T05:51:03.5196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,55.45*67
2025-01-07T05:51:04.5193436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,55.56*42
2025-01-07T05:51:05.5191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,55.72*40
2025-01-07T05:51:06.5191453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,55.80*4F
2025-01-07T05:51:07.5188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,55.68*40
2025-01-07T05:51:08.5187497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,55.54*61
2025-01-07T05:51:09.5185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,55.73*44
2025-01-07T05:51:10.5182591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,55.87*42
2025-01-07T05:51:11.5192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,55.88*68
2025-01-07T05:51:12.5180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,56.20*4D
2025-01-07T05:51:13.5178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,56.40*45
2025-01-07T05:51:14.5175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,56.35*43
2025-01-07T05:51:15.5175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,56.49*44
2025-01-07T05:51:16.5172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,56.56*4F
2025-01-07T05:51:17.5170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,56.33*66
2025-01-07T05:51:18.5167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.92,55.95*6B
2025-01-07T05:51:19.5166787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.84,55.44*6F
2025-01-07T05:51:20.5165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,55.42*65
2025-01-07T05:51:21.5163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,56.07*62
2025-01-07T05:51:22.5161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,56.37*4A
2025-01-07T05:51:23.5159540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,56.29*6B
2025-01-07T05:51:24.5157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,56.19*4C
2025-01-07T05:51:25.5155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,56.01*49
2025-01-07T05:51:26.5153658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,56.07*68
2025-01-07T05:51:27.5152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,56.56*63
2025-01-07T05:51:28.5150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,56.94*69
2025-01-07T05:51:29.5148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,56.77*49
2025-01-07T05:51:30.5145459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,56.70*4B
2025-01-07T05:51:31.5145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,56.82*68
2025-01-07T05:51:32.5142530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,56.78*6F
2025-01-07T05:51:33.5140550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,56.81*48
2025-01-07T05:51:34.5139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,56.86*6A
2025-01-07T05:51:35.5137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.60,56.43*68
2025-01-07T05:51:36.5135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.74,55.87*69
2025-01-07T05:51:37.5133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.65,55.79*67
2025-01-07T05:51:38.5131429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,55.88*63
2025-01-07T05:51:39.5129687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,55.81*6F
2025-01-07T05:51:40.5128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,55.72*4F
2025-01-07T05:51:41.5126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,55.64*4B
2025-01-07T05:51:42.5124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.45,55.61*60
2025-01-07T05:51:43.5121285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,55.86*42
2025-01-07T05:51:44.5120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,56.14*49
2025-01-07T05:51:45.5118763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,56.28*4C
2025-01-07T05:51:46.5115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,56.24*67
2025-01-07T05:51:47.5271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,55.98*6C
2025-01-07T05:51:48.5269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,55.87*6F
2025-01-07T05:51:49.5267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,55.93*61
2025-01-07T05:51:50.5265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,56.18*69
2025-01-07T05:51:51.5263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,56.26*43
2025-01-07T05:51:52.5261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,56.05*4A
2025-01-07T05:51:53.5259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,56.23*41
2025-01-07T05:51:54.5257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,56.69*64
2025-01-07T05:51:55.5256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,56.82*6A
2025-01-07T05:51:56.5254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.74,56.61*64
2025-01-07T05:51:57.5252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.75,56.15*65
2025-01-07T05:51:58.5249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.27,55.79*6D
2025-01-07T05:51:59.5248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,55.57*66
2025-01-07T05:52:00.5245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,55.23*40
2025-01-07T05:52:01.5244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,55.26*60
2025-01-07T05:52:02.5243202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,55.69*6E
2025-01-07T05:52:03.5240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,56.02*68
2025-01-07T05:52:04.5239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,56.17*62
2025-01-07T05:52:05.5236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,56.34*45
2025-01-07T05:52:06.5235729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,56.74*67
2025-01-07T05:52:07.5233743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,57.17*4F
2025-01-07T05:52:08.5230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,57.09*48
2025-01-07T05:52:09.5229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.96,56.73*69
2025-01-07T05:52:10.5227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.30,56.59*65
2025-01-07T05:52:11.5225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,56.47*4E
2025-01-07T05:52:12.5223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,56.24*60
2025-01-07T05:52:13.5221891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,56.10*67
2025-01-07T05:52:14.5220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,56.15*69
2025-01-07T05:52:15.5218027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,56.28*64
2025-01-07T05:52:16.5216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,56.31*66
2025-01-07T05:52:17.5213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,56.16*61
2025-01-07T05:52:18.5212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,56.08*60
2025-01-07T05:52:19.5210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,56.48*4C
2025-01-07T05:52:20.5208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,57.11*49
2025-01-07T05:52:21.5207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,57.16*42
2025-01-07T05:52:22.5204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,56.53*66
2025-01-07T05:52:23.5202957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.68,55.97*66
2025-01-07T05:52:24.5200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,56.35*6E
2025-01-07T05:52:25.5199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,57.04*45
2025-01-07T05:52:26.5197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,56.85*41
2025-01-07T05:52:27.5195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,56.03*68
2025-01-07T05:52:28.5194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,55.64*47
2025-01-07T05:52:29.5191793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,55.68*6B
2025-01-07T05:52:30.5190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,55.91*69
2025-01-07T05:52:31.5186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,56.29*62
2025-01-07T05:52:32.5186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,56.67*4B
2025-01-07T05:52:33.5184949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,56.78*6E
2025-01-07T05:52:34.5181303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,56.54*62
2025-01-07T05:52:35.5180145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,56.13*62
2025-01-07T05:52:36.5178055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,55.84*6C
2025-01-07T05:52:37.5176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,55.68*48
2025-01-07T05:52:38.5173884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.41,55.71*4E
2025-01-07T05:52:39.5172403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,55.64*68
2025-01-07T05:52:40.5170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,55.38*49
2025-01-07T05:52:41.5168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,55.37*48
2025-01-07T05:52:42.5167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,55.71*60
2025-01-07T05:52:43.5164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,55.91*4C
2025-01-07T05:52:44.5162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,55.71*60
2025-01-07T05:52:45.5160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,55.84*41
2025-01-07T05:52:46.5160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,56.52*4F
2025-01-07T05:52:47.5156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,57.09*6E
2025-01-07T05:52:48.5155688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.86,56.99*47
2025-01-07T05:52:49.5154339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.90,56.25*6C
2025-01-07T05:52:50.5151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.41,55.78*67
2025-01-07T05:52:51.5149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,56.19*4D
2025-01-07T05:52:52.5146966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.48,56.78*61
2025-01-07T05:52:53.5146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.71,56.86*42
2025-01-07T05:52:54.5143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.77,56.42*6E
2025-01-07T05:52:55.5140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.57,55.64*60
2025-01-07T05:52:56.5139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,55.07*67
2025-01-07T05:52:57.5138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,55.11*6F
2025-01-07T05:52:58.5135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.71,55.69*6F
2025-01-07T05:52:59.5134407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,56.13*44
2025-01-07T05:53:00.5132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.22,55.97*6E
2025-01-07T05:53:01.5130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.73,55.57*60
2025-01-07T05:53:02.5284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,55.19*48
2025-01-07T05:53:03.5283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,55.05*4F
2025-01-07T05:53:04.5124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,55.22*6D
2025-01-07T05:53:05.5123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,55.51*44
2025-01-07T05:53:06.5120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.60,55.55*4B
2025-01-07T05:53:07.5275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,55.21*6E
2025-01-07T05:53:08.5273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,54.92*4B
2025-01-07T05:53:09.5270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,54.94*48
2025-01-07T05:53:10.5268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,55.17*67
2025-01-07T05:53:11.5267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,55.33*6D
2025-01-07T05:53:12.5108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.98,55.34*4C
2025-01-07T05:53:13.5264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.78,55.21*6C
2025-01-07T05:53:14.5262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.95,54.88*6B
2025-01-07T05:53:15.5260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,55.05*62
2025-01-07T05:53:16.5258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,55.55*60
2025-01-07T05:53:17.5256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,55.74*6B
2025-01-07T05:53:18.5254826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,55.80*49
2025-01-07T05:53:19.5253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,55.97*46
2025-01-07T05:53:20.5251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,56.02*44
2025-01-07T05:53:21.5248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,55.87*42
2025-01-07T05:53:22.5246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,55.82*61
2025-01-07T05:53:23.5245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,55.87*45
2025-01-07T05:53:24.5243125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,55.67*63
2025-01-07T05:53:25.5240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.33,55.53*6F
2025-01-07T05:53:26.5239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.55,55.50*6A
2025-01-07T05:53:27.5237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,55.45*48
2025-01-07T05:53:28.5235951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,55.55*6E
2025-01-07T05:53:29.5233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,55.80*6B
2025-01-07T05:53:30.5231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,56.02*61
2025-01-07T05:53:31.5229537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,56.00*4B
2025-01-07T05:53:32.5227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,55.79*6C
2025-01-07T05:53:33.5226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.51,55.53*6D
2025-01-07T05:53:34.5223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,55.55*61
2025-01-07T05:53:35.5222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,55.88*41
2025-01-07T05:53:36.5219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,55.85*69
2025-01-07T05:53:37.5218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,55.74*41
2025-01-07T05:53:38.5216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,56.00*44
2025-01-07T05:53:39.5214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,56.28*6C
2025-01-07T05:53:40.5212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,56.49*41
2025-01-07T05:53:41.5210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,56.77*67
2025-01-07T05:53:42.5208376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,56.92*44
2025-01-07T05:53:43.5206753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,56.63*41
2025-01-07T05:53:44.5204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,56.38*45
2025-01-07T05:53:45.5202527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,56.65*4F
2025-01-07T05:53:46.5201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.63,56.86*42
2025-01-07T05:53:47.5199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.71,56.88*41
2025-01-07T05:53:48.5197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,56.90*67
2025-01-07T05:53:49.5194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,56.87*48
2025-01-07T05:53:50.5193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,57.01*4B
2025-01-07T05:53:51.5191453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,57.32*6E
2025-01-07T05:53:52.5189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,57.12*6F
2025-01-07T05:53:53.5187972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.52,56.50*60
2025-01-07T05:53:54.5185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.60,56.28*6A
2025-01-07T05:53:55.5183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.08,56.27*66
2025-01-07T05:53:56.5182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,56.14*4B
2025-01-07T05:53:57.5179684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,56.12*64
2025-01-07T05:53:58.5177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,56.39*6C
2025-01-07T05:53:59.5175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,56.77*41
2025-01-07T05:54:00.5174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,56.83*6A
2025-01-07T05:54:01.5171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,56.34*48
2025-01-07T05:54:02.5169892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,56.12*47
2025-01-07T05:54:03.5167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,56.48*45
2025-01-07T05:54:04.5165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,56.99*62
2025-01-07T05:54:05.5164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,56.98*40
2025-01-07T05:54:06.5162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,56.27*67
2025-01-07T05:54:07.5160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.02,55.54*6F
2025-01-07T05:54:08.5158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,55.48*6C
2025-01-07T05:54:09.5156310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,56.19*44
2025-01-07T05:54:10.5154252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.25,57.16*4E
2025-01-07T05:54:11.5152916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,57.56*41
2025-01-07T05:54:12.5150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.06,57.23*4C
2025-01-07T05:54:13.5305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.37,56.78*42
2025-01-07T05:54:14.5303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,56.83*41
2025-01-07T05:54:15.5144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,57.20*6C
2025-01-07T05:54:16.5143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.22,57.39*69
2025-01-07T05:54:17.5141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,57.22*48
2025-01-07T05:54:18.5138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.18,56.77*6A
2025-01-07T05:54:19.5292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.30,56.39*63
2025-01-07T05:54:20.5292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,56.39*6C
2025-01-07T05:54:21.5133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.17,56.66*40
2025-01-07T05:54:22.5131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.70,56.89*44
2025-01-07T05:54:23.5285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,56.83*45
2025-01-07T05:54:24.5284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,56.75*40
2025-01-07T05:54:25.5281418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,56.85*4C
2025-01-07T05:54:26.5123201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,56.92*41
2025-01-07T05:54:27.5122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.64,56.75*4B
2025-01-07T05:54:28.5276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.02,56.43*60
2025-01-07T05:54:29.5274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.42,56.07*66
2025-01-07T05:54:30.5272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,55.85*67
2025-01-07T05:54:31.5269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,56.03*61
2025-01-07T05:54:32.5267009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,56.44*6E
2025-01-07T05:54:33.5265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,56.72*64
2025-01-07T05:54:34.5264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,56.87*4E
2025-01-07T05:54:35.5262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,56.60*44
2025-01-07T05:54:36.5260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,56.11*6D
2025-01-07T05:54:37.5257212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,55.83*68
2025-01-07T05:54:38.5256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.36,55.44*49
2025-01-07T05:54:39.5254152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,54.84*4C
2025-01-07T05:54:40.5252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,54.56*61
2025-01-07T05:54:41.5249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,54.82*6B
2025-01-07T05:54:42.5248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,55.51*44
2025-01-07T05:54:43.5246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.11,56.03*4C
2025-01-07T05:54:44.5244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,56.09*42
2025-01-07T05:54:45.5242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,55.92*43
2025-01-07T05:54:46.5241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,55.86*44
2025-01-07T05:54:47.5238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,55.88*43
2025-01-07T05:54:48.5237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,56.04*6B
2025-01-07T05:54:49.5235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,56.26*65
2025-01-07T05:54:50.5231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,56.19*67
2025-01-07T05:54:51.5231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.10,55.69*68
2025-01-07T05:54:52.5229432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.80,55.12*6D
2025-01-07T05:54:53.5227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,54.80*63
2025-01-07T05:54:54.5225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,55.19*69
2025-01-07T05:54:55.5223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,55.88*60
2025-01-07T05:54:56.5222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,55.81*66
2025-01-07T05:54:57.5219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.99,55.49*68
2025-01-07T05:54:58.5217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,55.61*63
2025-01-07T05:54:59.5215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,55.77*62
2025-01-07T05:55:00.5213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,55.60*6C
2025-01-07T05:55:01.5212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,55.59*6E
2025-01-07T05:55:02.5209971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,55.72*61
2025-01-07T05:55:03.5208522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.17,55.39*60
2025-01-07T05:55:04.5206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.36,54.92*68
2025-01-07T05:55:05.5204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,55.13*6B
2025-01-07T05:55:06.5200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,55.63*69
2025-01-07T05:55:07.5200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,55.77*66
2025-01-07T05:55:08.5198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,55.55*64
2025-01-07T05:55:09.5196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,55.43*68
2025-01-07T05:55:10.5194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,55.60*62
2025-01-07T05:55:11.5192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,55.72*63
2025-01-07T05:55:12.5190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,55.70*4B
2025-01-07T05:55:13.5187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,55.64*43
2025-01-07T05:55:14.5187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,55.49*41
2025-01-07T05:55:15.5184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,55.43*4C
2025-01-07T05:55:16.5182572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,55.51*4C
2025-01-07T05:55:17.5181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,55.67*6F
2025-01-07T05:55:18.5179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,55.72*60
2025-01-07T05:55:19.5176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.52,55.41*65
2025-01-07T05:55:20.5175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,55.52*61
2025-01-07T05:55:21.5172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,56.05*48
2025-01-07T05:55:22.5171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.11,56.36*4F
2025-01-07T05:55:23.5169784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,56.37*40
2025-01-07T05:55:24.5167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,56.26*6B
2025-01-07T05:55:25.5164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,56.26*49
2025-01-07T05:55:26.5163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,56.42*4D
2025-01-07T05:55:27.5161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,56.38*6E
2025-01-07T05:55:28.5159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,56.00*6B
2025-01-07T05:55:29.5158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,55.64*69
2025-01-07T05:55:30.5155712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.66,55.43*6B
2025-01-07T05:55:31.5154143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.95,55.36*6B
2025-01-07T05:55:32.5307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,55.51*4D
2025-01-07T05:55:33.5150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,55.86*6D
2025-01-07T05:55:34.5303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,56.16*62
2025-01-07T05:55:35.5302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,56.23*48
2025-01-07T05:55:36.5226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,55.99*62
2025-01-07T05:55:37.5298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.94,55.81*61
2025-01-07T05:55:38.5295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,55.96*6B
2025-01-07T05:55:39.5137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,56.08*43
2025-01-07T05:55:40.5136126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,55.85*41
2025-01-07T05:55:41.5289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,55.62*66
2025-01-07T05:55:42.5288160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,55.67*4A
2025-01-07T05:55:43.5286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,55.78*42
2025-01-07T05:55:44.5283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,55.78*45
2025-01-07T05:55:45.5281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,55.73*67
2025-01-07T05:55:46.5280563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,55.57*67
2025-01-07T05:55:47.5279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.61,55.26*60
2025-01-07T05:55:48.5276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,55.24*60
2025-01-07T05:55:49.5273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,55.53*64
2025-01-07T05:55:50.5273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,55.67*6B
2025-01-07T05:55:51.5271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,55.86*6C
2025-01-07T05:55:52.5269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,56.20*4D
2025-01-07T05:55:53.5267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,56.17*42
2025-01-07T05:55:54.5265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,56.21*4E
2025-01-07T05:55:55.5263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,56.71*47
2025-01-07T05:55:56.5261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.29,57.25*46
2025-01-07T05:55:57.5259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.16,57.59*4A
2025-01-07T05:55:58.5258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,57.37*69
2025-01-07T05:55:59.5255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.42,56.52*4B
2025-01-07T05:56:00.5253640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,55.99*4C
2025-01-07T05:56:01.5251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,56.26*6E
2025-01-07T05:56:02.5249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.32,56.73*4E
2025-01-07T05:56:03.5247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.60,57.01*47
2025-01-07T05:56:04.5245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.17,56.98*65
2025-01-07T05:56:05.5243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.56,56.89*6D
2025-01-07T05:56:06.5241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,56.75*4A
2025-01-07T05:56:07.5240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,56.51*65
2025-01-07T05:56:08.5237442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.67,56.63*61
2025-01-07T05:56:09.5235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,57.15*63
2025-01-07T05:56:10.5234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,57.29*42
2025-01-07T05:56:11.5232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,56.76*67
2025-01-07T05:56:12.5229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.58,56.14*64
2025-01-07T05:56:13.5228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.21,55.71*68
2025-01-07T05:56:14.5226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.60,55.32*64
2025-01-07T05:56:15.5224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.95,55.32*6F
2025-01-07T05:56:16.5222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.71,55.60*4C
2025-01-07T05:56:17.5220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.61,55.66*48
2025-01-07T05:56:18.5217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,55.62*60
2025-01-07T05:56:19.5215751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,55.86*41
2025-01-07T05:56:20.5214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,56.17*45
2025-01-07T05:56:21.5212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,56.21*4E
2025-01-07T05:56:22.5210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,56.08*4C
2025-01-07T05:56:23.5208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,56.12*6D
2025-01-07T05:56:24.5206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.91,56.23*68
2025-01-07T05:56:25.5205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,56.15*47
2025-01-07T05:56:26.5203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,56.32*4C
2025-01-07T05:56:27.5199103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,56.87*41
2025-01-07T05:56:28.5196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,57.05*68
2025-01-07T05:56:29.5196551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,56.51*40
2025-01-07T05:56:30.5194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,56.35*4B
2025-01-07T05:56:31.5192948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,56.79*69
2025-01-07T05:56:32.5190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.77,57.10*4F
2025-01-07T05:56:33.5187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.12,57.05*4C
2025-01-07T05:56:34.5185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,56.75*66
2025-01-07T05:56:35.5184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,56.14*4F
2025-01-07T05:56:36.5182545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,55.94*41
2025-01-07T05:56:37.5180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,56.50*65
2025-01-07T05:56:38.5178618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.77,57.26*45
2025-01-07T05:56:39.5175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.59,57.49*48
2025-01-07T05:56:40.5175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.52,57.09*6A
2025-01-07T05:56:41.5173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.92,56.67*6F
2025-01-07T05:56:42.5171077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,56.57*49
2025-01-07T05:56:43.5170154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,56.66*66
2025-01-07T05:56:44.5167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,56.94*60
2025-01-07T05:56:45.5165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,56.84*6D
2025-01-07T05:56:46.5163879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.28,56.36*6C
2025-01-07T05:56:47.5316328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,56.01*42
2025-01-07T05:56:48.5158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,56.11*62
2025-01-07T05:56:49.5157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,56.30*6A
2025-01-07T05:56:50.5156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.83,56.49*48
2025-01-07T05:56:51.5153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.77,56.41*64
2025-01-07T05:56:52.5150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.28,55.81*63
2025-01-07T05:56:53.5305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.72,55.28*65
2025-01-07T05:56:54.5303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,55.09*45
2025-01-07T05:56:55.5302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,54.96*69
2025-01-07T05:56:56.5300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.89,55.03*60
2025-01-07T05:56:57.5299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,55.14*65
2025-01-07T05:56:58.5296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,55.31*41
2025-01-07T05:56:59.5294312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,55.65*4D
2025-01-07T05:57:00.5292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,56.19*60
2025-01-07T05:57:01.5289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.95,56.80*48
2025-01-07T05:57:02.5288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,57.10*4A
2025-01-07T05:57:03.5287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,57.06*61
2025-01-07T05:57:04.5284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,56.81*4F
2025-01-07T05:57:05.5282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.54,57.09*4F
2025-01-07T05:57:06.5279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,57.62*61
2025-01-07T05:57:07.5276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.18,57.54*41
2025-01-07T05:57:08.5275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.67,56.97*40
2025-01-07T05:57:09.5274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.03,56.60*6A
2025-01-07T05:57:10.5272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.29,56.42*68
2025-01-07T05:57:11.5269969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,56.45*41
2025-01-07T05:57:12.5268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.39,56.74*6E
2025-01-07T05:57:13.5266145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.72,57.07*4B
2025-01-07T05:57:14.5263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,56.94*6C
2025-01-07T05:57:15.5262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.54,56.36*65
2025-01-07T05:57:16.5260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.08,55.84*46
2025-01-07T05:57:17.5257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,55.77*67
2025-01-07T05:57:18.5256949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.95,56.06*61
2025-01-07T05:57:19.5255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,56.43*6F
2025-01-07T05:57:20.5253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,56.31*6E
2025-01-07T05:57:21.5248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.69,55.85*67
2025-01-07T05:57:22.5249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.15,55.77*6D
2025-01-07T05:57:23.5246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,55.94*6E
2025-01-07T05:57:24.5243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,56.11*6C
2025-01-07T05:57:25.5242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,56.14*6E
2025-01-07T05:57:26.5241639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,55.91*43
2025-01-07T05:57:27.5238738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.57,55.63*60
2025-01-07T05:57:28.5236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.64,55.79*6A
2025-01-07T05:57:29.5235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,56.03*4D
2025-01-07T05:57:30.5233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,55.92*41
2025-01-07T05:57:31.5231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,56.05*6D
2025-01-07T05:57:32.5228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,56.13*4B
2025-01-07T05:57:33.5240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,56.20*43
2025-01-07T05:57:34.5225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,56.51*62
2025-01-07T05:57:35.5222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,56.38*6F
2025-01-07T05:57:36.5221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,56.07*46
2025-01-07T05:57:37.5219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,56.10*61
2025-01-07T05:57:38.5217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,56.21*61
2025-01-07T05:57:39.5215243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,56.17*4D
2025-01-07T05:57:40.5213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.78,56.11*43
2025-01-07T05:57:41.5211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,56.07*6A
2025-01-07T05:57:42.5209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,55.80*44
2025-01-07T05:57:43.5207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,55.43*4E
2025-01-07T05:57:44.5204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,55.10*6D
2025-01-07T05:57:45.5203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,55.25*67
2025-01-07T05:57:46.5201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,55.51*46
2025-01-07T05:57:47.5198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,55.56*4C
2025-01-07T05:57:48.5198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,55.65*61
2025-01-07T05:57:49.5194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,55.80*4E
2025-01-07T05:57:50.5193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,55.87*4C
2025-01-07T05:57:51.5191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,55.94*6D
2025-01-07T05:57:52.5190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,55.85*65
2025-01-07T05:57:53.5188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,55.56*64
2025-01-07T05:57:54.5184254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,55.32*6E
2025-01-07T05:57:55.5183983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,55.18*4B
2025-01-07T05:57:56.5182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,55.28*47
2025-01-07T05:57:57.5179997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,55.42*4C
2025-01-07T05:57:58.5177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,55.49*41
2025-01-07T05:57:59.5176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,55.52*44
2025-01-07T05:58:00.5174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,55.55*4E
2025-01-07T05:58:01.5171862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,55.71*6E
2025-01-07T05:58:02.5325845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,56.10*4B
2025-01-07T05:58:03.5323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,56.49*48
2025-01-07T05:58:04.5165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,56.47*67
2025-01-07T05:58:05.5320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,56.13*45
2025-01-07T05:58:06.5318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,55.97*47
2025-01-07T05:58:07.5316711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,56.09*66
2025-01-07T05:58:08.5158484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.18,56.18*61
2025-01-07T05:58:09.5157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.33,56.31*4C
2025-01-07T05:58:10.5153267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.60,56.27*47
2025-01-07T05:58:11.5308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,56.00*64
2025-01-07T05:58:12.5306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,55.79*4A
2025-01-07T05:58:13.5305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.43,55.62*4D
2025-01-07T05:58:14.5302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,55.87*4E
2025-01-07T05:58:15.5301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,56.23*6E
2025-01-07T05:58:16.5299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.92,56.41*43
2025-01-07T05:58:17.5297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.88,56.45*4D
2025-01-07T05:58:18.5295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.16,56.25*63
2025-01-07T05:58:19.5292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.53,55.87*62
2025-01-07T05:58:20.5290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,55.91*47
2025-01-07T05:58:21.5288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,56.67*65
2025-01-07T05:58:22.5286667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.30,57.60*61
2025-01-07T05:58:23.5285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.02,57.81*4E
2025-01-07T05:58:24.5283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,57.43*67
2025-01-07T05:58:25.5280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.32,57.18*43
2025-01-07T05:58:26.5278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,57.43*67
2025-01-07T05:58:27.5277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.53,57.81*42
2025-01-07T05:58:28.5275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.00,57.88*4D
2025-01-07T05:58:29.5273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.21,57.45*4B
2025-01-07T05:58:30.5271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.09,56.64*63
2025-01-07T05:58:31.5269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.00,56.36*66
2025-01-07T05:58:32.5267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,56.61*40
2025-01-07T05:58:33.5265782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,56.97*6E
2025-01-07T05:58:34.5263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,57.22*48
2025-01-07T05:58:35.5261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,57.06*66
2025-01-07T05:58:36.5258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.75,56.36*61
2025-01-07T05:58:37.5257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.87,55.74*61
2025-01-07T05:58:38.5254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,55.72*64
2025-01-07T05:58:39.5253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,56.24*61
2025-01-07T05:58:40.5251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.42,56.79*47
2025-01-07T05:58:41.5248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,56.75*49
2025-01-07T05:58:42.5246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.48,56.06*6E
2025-01-07T05:58:43.5245084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.12,55.47*64
2025-01-07T05:58:44.5243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,55.49*62
2025-01-07T05:58:45.5239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.97,55.98*42
2025-01-07T05:58:46.5239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.28,56.51*4B
2025-01-07T05:58:47.5237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,56.81*66
2025-01-07T05:58:48.5233749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.81,56.62*40
2025-01-07T05:58:49.5233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.19,56.26*44
2025-01-07T05:58:50.5230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,55.90*6F
2025-01-07T05:58:51.5229186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,56.03*6D
2025-01-07T05:58:52.5228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,56.85*44
2025-01-07T05:58:53.5225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,57.33*49
2025-01-07T05:58:54.5223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.64,56.97*6F
2025-01-07T05:58:55.5221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.73,56.45*6F
2025-01-07T05:58:56.5219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,56.37*62
2025-01-07T05:58:57.5216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,56.28*6C
2025-01-07T05:58:58.5215123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,55.87*67
2025-01-07T05:58:59.5214110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.44,55.44*6F
2025-01-07T05:59:00.5210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,55.51*47
2025-01-07T05:59:01.5208762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,55.90*68
2025-01-07T05:59:02.5208318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,56.12*67
2025-01-07T05:59:03.5206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,56.49*60
2025-01-07T05:59:04.5203781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,56.84*44
2025-01-07T05:59:05.5202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,56.69*4E
2025-01-07T05:59:06.5200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,56.36*6B
2025-01-07T05:59:07.5197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,56.37*49
2025-01-07T05:59:08.5195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,56.64*65
2025-01-07T05:59:09.5195006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,56.92*4F
2025-01-07T05:59:10.5192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,56.92*61
2025-01-07T05:59:11.5189855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.08,56.53*65
2025-01-07T05:59:12.5186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.21,55.76*62
2025-01-07T05:59:13.5186497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,55.49*66
2025-01-07T05:59:14.5184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,55.69*44
2025-01-07T05:59:15.5181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,55.73*41
2025-01-07T05:59:16.5180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,55.66*63
2025-01-07T05:59:17.5176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,55.96*6C
2025-01-07T05:59:18.5174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,56.32*65
2025-01-07T05:59:19.5173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,56.35*66
2025-01-07T05:59:20.5329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,56.23*47
2025-01-07T05:59:21.5326308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,56.28*41
2025-01-07T05:59:22.5324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,56.22*64
2025-01-07T05:59:23.5165515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.19,56.21*42
2025-01-07T05:59:24.5163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.81,56.38*4D
2025-01-07T05:59:25.5162310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,56.32*4E
2025-01-07T05:59:26.5315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,56.06*4F
2025-01-07T05:59:27.5314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,56.13*40
2025-01-07T05:59:28.5312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,56.49*46
2025-01-07T05:59:29.5310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,56.78*66
2025-01-07T05:59:30.5308454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,56.65*68
2025-01-07T05:59:31.5306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.56,56.02*67
2025-01-07T05:59:32.5304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.50,55.51*60
2025-01-07T05:59:33.5302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.37,55.85*64
2025-01-07T05:59:34.5301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.01,56.61*4B
2025-01-07T05:59:35.5299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.71,57.00*4D
2025-01-07T05:59:36.5296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,56.83*67
2025-01-07T05:59:37.5294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.21,56.50*4D
2025-01-07T05:59:38.5291819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,56.99*49
2025-01-07T05:59:39.5290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.00,57.72*63
2025-01-07T05:59:40.5288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.85,58.17*40
2025-01-07T05:59:41.5286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,58.22*6D
2025-01-07T05:59:42.5285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.48,57.89*62
2025-01-07T05:59:43.5283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.04,57.60*4D
2025-01-07T05:59:44.5279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,57.45*67
2025-01-07T05:59:45.5277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.43,57.20*4E
2025-01-07T05:59:46.5276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.88,56.57*4C
2025-01-07T05:59:47.5275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.00,55.97*6A
2025-01-07T05:59:48.5272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.16,55.67*67
2025-01-07T05:59:49.5270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,55.45*63
2025-01-07T05:59:50.5269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,55.34*60
2025-01-07T05:59:51.5267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.35,55.35*68
2025-01-07T05:59:52.5265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.56,55.64*65
2025-01-07T05:59:53.5263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,55.56*4F
2025-01-07T05:59:54.5261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.99,55.09*62
2025-01-07T05:59:55.5258984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.62,54.95*6A
2025-01-07T05:59:56.5257226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.82,55.17*42
2025-01-07T05:59:57.5254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.03,55.35*4C
2025-01-07T05:59:58.5252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.75,55.66*41
2025-01-07T05:59:59.5251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,56.10*42
2025-01-07T06:00:00.5249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,56.21*45
2025-01-07T06:00:01.5247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,56.06*45
2025-01-07T06:00:02.5244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,56.00*6E
2025-01-07T06:00:03.5243431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,55.97*6F
2025-01-07T06:00:04.5241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,56.07*6A
2025-01-07T06:00:05.5238427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,56.27*61
2025-01-07T06:00:06.5236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,56.10*69
2025-01-07T06:00:07.5235871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,55.69*60
2025-01-07T06:00:08.5233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,55.54*65
2025-01-07T06:00:09.5230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,55.73*4A
2025-01-07T06:00:10.5230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,55.87*62
2025-01-07T06:00:11.5226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,55.70*4D
2025-01-07T06:00:12.5225463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,55.43*65
2025-01-07T06:00:13.5223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.59,55.34*6A
2025-01-07T06:00:14.5221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,55.37*65
2025-01-07T06:00:15.5218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,55.35*6B
2025-01-07T06:00:16.5217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,55.29*68
2025-01-07T06:00:17.5215593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,55.46*49
2025-01-07T06:00:18.5213393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,56.07*41
2025-01-07T06:00:19.5211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,56.52*65
2025-01-07T06:00:20.5208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,56.51*6D
2025-01-07T06:00:21.5207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,56.37*4B
2025-01-07T06:00:22.5206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,56.19*6F
2025-01-07T06:00:23.5204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.93,56.15*6B
2025-01-07T06:00:24.5201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,56.22*65
2025-01-07T06:00:25.5200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.15,56.06*49
2025-01-07T06:00:26.5198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,55.62*45
2025-01-07T06:00:27.5195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,55.50*6C
2025-01-07T06:00:28.5193447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,56.11*49
2025-01-07T06:00:29.5191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,56.62*66
2025-01-07T06:00:30.5188991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,56.55*4C
2025-01-07T06:00:31.5187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,56.13*6F
2025-01-07T06:00:32.5185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.00,55.81*66
2025-01-07T06:00:33.5183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,55.45*6A
2025-01-07T06:00:34.5181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,55.05*6A
2025-01-07T06:00:35.5180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.07,55.20*4F
2025-01-07T06:00:36.5178081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,55.71*45
2025-01-07T06:00:37.5175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,55.88*41
2025-01-07T06:00:38.5329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,55.71*6D
2025-01-07T06:00:39.5327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,55.50*4D
2025-01-07T06:00:40.5326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,55.39*47
2025-01-07T06:00:41.5323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,55.69*42
2025-01-07T06:00:42.5322032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,56.47*60
2025-01-07T06:00:43.5320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,56.96*67
2025-01-07T06:00:44.5317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,56.75*62
2025-01-07T06:00:45.5316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.59,56.35*6F
2025-01-07T06:00:46.5314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.84,56.24*6C
2025-01-07T06:00:47.5311559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,56.47*49
2025-01-07T06:00:48.5310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.93,56.68*40
2025-01-07T06:00:49.5308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.37,56.55*43
2025-01-07T06:00:50.5306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.72,56.22*6E
2025-01-07T06:00:51.5305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.11,56.16*61
2025-01-07T06:00:52.5302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,56.23*47
2025-01-07T06:00:53.5300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,56.00*62
2025-01-07T06:00:54.5298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,55.77*6D
2025-01-07T06:00:55.5297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,56.11*62
2025-01-07T06:00:56.5294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,56.41*60
2025-01-07T06:00:57.5291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.05,56.00*62
2025-01-07T06:00:58.5290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,55.74*63
2025-01-07T06:00:59.5288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,55.74*60
2025-01-07T06:01:00.5285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,55.60*61
2025-01-07T06:01:01.5285016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,55.56*65
2025-01-07T06:01:02.5282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,55.99*4C
2025-01-07T06:01:03.5280296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,56.24*67
2025-01-07T06:01:04.5278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,56.04*63
2025-01-07T06:01:05.5277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,55.71*47
2025-01-07T06:01:06.5274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,55.60*47
2025-01-07T06:01:07.5273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,56.31*48
2025-01-07T06:01:08.5270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,56.69*4B
2025-01-07T06:01:09.5267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.72,56.33*46
2025-01-07T06:01:10.5266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.59,55.87*6D
2025-01-07T06:01:11.5264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.02,55.96*65
2025-01-07T06:01:12.5263176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,56.30*6B
2025-01-07T06:01:13.5260742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.60,56.28*49
2025-01-07T06:01:14.5259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.21,56.01*4F
2025-01-07T06:01:15.5256729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,55.90*6C
2025-01-07T06:01:16.5254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,55.86*48
2025-01-07T06:01:17.5251986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,56.21*45
2025-01-07T06:01:18.5251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,56.83*61
2025-01-07T06:01:19.5248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,57.09*63
2025-01-07T06:01:20.5247047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,56.95*49
2025-01-07T06:01:21.5245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,56.80*6C
2025-01-07T06:01:22.5241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.49,56.55*6E
2025-01-07T06:01:23.5241873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,55.99*60
2025-01-07T06:01:24.5239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,55.70*68
2025-01-07T06:01:25.5236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,55.84*44
2025-01-07T06:01:26.5233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,55.94*4F
2025-01-07T06:01:27.5233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,55.99*4F
2025-01-07T06:01:28.5230703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,56.12*4D
2025-01-07T06:01:29.5228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,56.02*43
2025-01-07T06:01:30.5227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,55.76*45
2025-01-07T06:01:31.5225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,55.74*48
2025-01-07T06:01:32.5223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,56.11*4A
2025-01-07T06:01:33.5221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,56.52*62
2025-01-07T06:01:34.5217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,56.41*68
2025-01-07T06:01:35.5216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,55.90*45
2025-01-07T06:01:36.5215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,55.58*40
2025-01-07T06:01:37.5212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,55.98*62
2025-01-07T06:01:38.5211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.63,56.59*45
2025-01-07T06:01:39.5208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.69,56.86*4D
2025-01-07T06:01:40.5207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,57.16*61
2025-01-07T06:01:41.5205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,57.46*4E
2025-01-07T06:01:42.5202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,57.32*48
2025-01-07T06:01:43.5201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,56.91*40
2025-01-07T06:01:44.5198820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,56.44*6F
2025-01-07T06:01:45.5223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,56.28*4B
2025-01-07T06:01:46.5195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,56.05*45
2025-01-07T06:01:47.5193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.35,55.33*62
2025-01-07T06:01:48.5191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.08,54.60*68
2025-01-07T06:01:49.5188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.57,54.40*6E
2025-01-07T06:01:50.5188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.44,54.60*43
2025-01-07T06:01:51.5185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.42,55.15*48
2025-01-07T06:01:52.5182909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,55.82*65
2025-01-07T06:01:53.5337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,56.11*44
2025-01-07T06:01:54.5335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,56.04*4A
2025-01-07T06:01:55.5332928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,55.72*49
2025-01-07T06:01:56.5331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,55.60*43
2025-01-07T06:01:57.5329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,55.67*6E
2025-01-07T06:01:58.5171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,55.90*4B
2025-01-07T06:01:59.5168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,56.43*4F
2025-01-07T06:02:00.5167163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,56.62*4C
2025-01-07T06:02:01.5321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,56.22*6A
2025-01-07T06:02:02.5319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,56.04*4B
2025-01-07T06:02:03.5316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,56.36*48
2025-01-07T06:02:04.5316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,56.66*6A
2025-01-07T06:02:05.5313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,56.64*62
2025-01-07T06:02:06.5311212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,56.49*6B
2025-01-07T06:02:07.5308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.31,56.01*65
2025-01-07T06:02:08.5307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.88,55.51*6D
2025-01-07T06:02:09.5306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,55.39*4F
2025-01-07T06:02:10.5303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,55.43*49
2025-01-07T06:02:11.5301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,55.31*65
2025-01-07T06:02:12.5299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,55.18*63
2025-01-07T06:02:13.5297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,54.94*6C
2025-01-07T06:02:14.5295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,54.79*6D
2025-01-07T06:02:15.5293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,54.91*64
2025-01-07T06:02:16.5291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,55.25*60
2025-01-07T06:02:17.5289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,55.96*6A
2025-01-07T06:02:18.5287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,56.48*60
2025-01-07T06:02:19.5285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,56.39*4B
2025-01-07T06:02:20.5282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,56.14*44
2025-01-07T06:02:21.5281751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,56.33*4A
2025-01-07T06:02:22.5280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,56.93*68
2025-01-07T06:02:23.5277659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.88,57.29*41
2025-01-07T06:02:24.5276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,57.28*45
2025-01-07T06:02:25.5274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.22,56.87*6B
2025-01-07T06:02:26.5271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.38,56.12*6E
2025-01-07T06:02:27.5268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,56.21*4B
2025-01-07T06:02:28.5268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.35,57.29*46
2025-01-07T06:02:29.5265959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.78,58.02*45
2025-01-07T06:02:30.5263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.57,57.83*6A
2025-01-07T06:02:31.5261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.50,57.36*67
2025-01-07T06:02:32.5260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,57.28*45
2025-01-07T06:02:33.5257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,57.30*64
2025-01-07T06:02:34.5256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,57.11*49
2025-01-07T06:02:35.5253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,56.63*4C
2025-01-07T06:02:36.5251035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.01,56.23*6E
2025-01-07T06:02:37.5250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.51,56.14*6F
2025-01-07T06:02:38.5247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,56.15*63
2025-01-07T06:02:39.5245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,56.15*65
2025-01-07T06:02:40.5244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,56.14*61
2025-01-07T06:02:41.5240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,55.90*44
2025-01-07T06:02:42.5240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,55.72*63
2025-01-07T06:02:43.5237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,56.01*42
2025-01-07T06:02:44.5236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,56.21*6C
2025-01-07T06:02:45.5233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,56.30*4F
2025-01-07T06:02:46.5232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,56.31*44
2025-01-07T06:02:47.5230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,56.01*69
2025-01-07T06:02:48.5227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.44,55.49*63
2025-01-07T06:02:49.5225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.66,55.33*61
2025-01-07T06:02:50.5224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.76,55.58*45
2025-01-07T06:02:51.5222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.87,55.63*4F
2025-01-07T06:02:52.5220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,55.56*63
2025-01-07T06:02:53.5217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,55.71*65
2025-01-07T06:02:54.5216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,55.72*4D
2025-01-07T06:02:55.5214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,55.56*42
2025-01-07T06:02:56.5211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,55.88*41
2025-01-07T06:02:57.5209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,56.46*44
2025-01-07T06:02:58.5207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,56.56*4E
2025-01-07T06:02:59.5206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.56,56.25*67
2025-01-07T06:03:00.5203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,56.47*6E
2025-01-07T06:03:01.5202029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,57.12*4C
2025-01-07T06:03:02.5200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,57.43*66
2025-01-07T06:03:03.5198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,57.45*67
2025-01-07T06:03:04.5352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,57.29*41
2025-01-07T06:03:05.5194306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.64,56.75*6B
2025-01-07T06:03:06.5192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.75,56.20*68
2025-01-07T06:03:07.5189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,56.28*48
2025-01-07T06:03:08.5188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,56.79*46
2025-01-07T06:03:09.5186533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,56.94*41
2025-01-07T06:03:10.5340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,56.83*62
2025-01-07T06:03:11.5338565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.36,56.54*6D
2025-01-07T06:03:12.5335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.45,56.09*61
2025-01-07T06:03:13.5178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,55.82*67
2025-01-07T06:03:14.5176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,56.04*48
2025-01-07T06:03:15.5174700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.98,56.22*45
2025-01-07T06:03:16.5328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,56.10*64
2025-01-07T06:03:17.5327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,56.19*63
2025-01-07T06:03:18.5324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,56.19*4E
2025-01-07T06:03:19.5322153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,56.04*67
2025-01-07T06:03:20.5320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,56.23*6B
2025-01-07T06:03:21.5318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,56.36*48
2025-01-07T06:03:22.5316369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,56.22*61
2025-01-07T06:03:23.5315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,56.07*62
2025-01-07T06:03:24.5312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,55.96*6E
2025-01-07T06:03:25.5310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,55.97*6B
2025-01-07T06:03:26.5308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,56.04*64
2025-01-07T06:03:27.5306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,56.50*46
2025-01-07T06:03:28.5304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,57.06*60
2025-01-07T06:03:29.5301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,57.09*41
2025-01-07T06:03:30.5297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,56.76*6A
2025-01-07T06:03:31.5296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,56.70*4D
2025-01-07T06:03:32.5294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,56.64*44
2025-01-07T06:03:33.5291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,56.30*67
2025-01-07T06:03:34.5289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,56.05*4D
2025-01-07T06:03:35.5287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.98,55.92*42
2025-01-07T06:03:36.5285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,55.91*6D
2025-01-07T06:03:37.5283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,56.05*60
2025-01-07T06:03:38.5279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,55.95*69
2025-01-07T06:03:39.5278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,55.59*6A
2025-01-07T06:03:40.5275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,55.73*62
2025-01-07T06:03:41.5273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,56.29*6F
2025-01-07T06:03:42.5270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,56.63*65
2025-01-07T06:03:43.5268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,56.52*44
2025-01-07T06:03:44.5265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,56.40*4C
2025-01-07T06:03:45.5263099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,56.59*4F
2025-01-07T06:03:46.5261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,56.61*66
2025-01-07T06:03:47.5259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.65,56.31*6B
2025-01-07T06:03:48.5256800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.19,56.12*6D
2025-01-07T06:03:49.5253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,56.20*66
2025-01-07T06:03:50.5251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.83,55.90*4E
2025-01-07T06:03:51.5249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,55.36*68
2025-01-07T06:03:52.5247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,55.09*6E
2025-01-07T06:03:53.5244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,55.29*46
2025-01-07T06:03:54.5242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,55.71*6E
2025-01-07T06:03:55.5240029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,55.95*41
2025-01-07T06:03:56.5237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,55.82*65
2025-01-07T06:03:57.5236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,55.66*60
2025-01-07T06:03:58.5232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,55.54*42
2025-01-07T06:03:59.5230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,55.49*43
2025-01-07T06:04:00.5228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.61,55.52*46
2025-01-07T06:04:01.5226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.26,55.57*42
2025-01-07T06:04:02.5224275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,55.50*6D
2025-01-07T06:04:03.5221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,55.46*6B
2025-01-07T06:04:04.5219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,55.51*4D
2025-01-07T06:04:05.5217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,55.62*67
2025-01-07T06:04:06.5214806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,56.12*6A
2025-01-07T06:04:07.5212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,56.45*68
2025-01-07T06:04:08.5209431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,56.22*4E
2025-01-07T06:04:09.5207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,56.16*45
2025-01-07T06:04:10.5205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,56.52*44
2025-01-07T06:04:11.5203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.22,56.63*47
2025-01-07T06:04:12.5201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.87,56.23*44
2025-01-07T06:04:13.5197518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.91,55.78*62
2025-01-07T06:04:14.5196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.52,55.78*68
2025-01-07T06:04:15.5193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,55.95*41
2025-01-07T06:04:16.5191192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,56.03*67
2025-01-07T06:04:17.5189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,56.07*4D
2025-01-07T06:04:18.5186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,55.89*45
2025-01-07T06:04:19.5185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,55.80*63
2025-01-07T06:04:20.5338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,56.27*4C
2025-01-07T06:04:21.5179010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,56.97*6D
2025-01-07T06:04:22.5177553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,57.23*67
2025-01-07T06:04:23.5331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,56.89*4E
2025-01-07T06:04:24.5328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.81,56.84*4B
2025-01-07T06:04:25.5326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,57.20*60
2025-01-07T06:04:26.5168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.56,57.30*44
2025-01-07T06:04:27.5165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.51,57.12*45
2025-01-07T06:04:28.5163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.51,56.68*6C
2025-01-07T06:04:29.5161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.72,56.23*6A
2025-01-07T06:04:30.5316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,55.98*63
2025-01-07T06:04:31.5312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,55.63*6A
2025-01-07T06:04:32.5310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,55.26*64
2025-01-07T06:04:33.5308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.90,55.32*62
2025-01-07T06:04:34.5305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,55.74*6D
2025-01-07T06:04:35.5303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,56.00*4C
2025-01-07T06:04:36.5301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,56.25*62
2025-01-07T06:04:37.5299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.33,56.58*6E
2025-01-07T06:04:38.5297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.39,56.56*4F
2025-01-07T06:04:39.5294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.37,56.24*6E
2025-01-07T06:04:40.5292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.09,55.93*62
2025-01-07T06:04:41.5289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,55.73*62
2025-01-07T06:04:42.5286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,55.75*6E
2025-01-07T06:04:43.5285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,55.74*6F
2025-01-07T06:04:44.5283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,55.51*4E
2025-01-07T06:04:45.5280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,55.44*41
2025-01-07T06:04:46.5277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,56.02*6C
2025-01-07T06:04:47.5276270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,56.76*65
2025-01-07T06:04:48.5274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,57.06*40
2025-01-07T06:04:49.5271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,56.77*68
2025-01-07T06:04:50.5269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.44,56.19*69
2025-01-07T06:04:51.5266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.10,56.24*6A
2025-01-07T06:04:52.5265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,56.68*4F
2025-01-07T06:04:53.5262542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.30,56.71*4A
2025-01-07T06:04:54.5260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,56.41*66
2025-01-07T06:04:55.5257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,56.17*62
2025-01-07T06:04:56.5254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,56.15*44
2025-01-07T06:04:57.5252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,56.16*63
2025-01-07T06:04:58.5251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,55.99*43
2025-01-07T06:04:59.5249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,55.63*67
2025-01-07T06:05:00.5246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,55.64*4B
2025-01-07T06:05:01.5244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,55.85*63
2025-01-07T06:05:02.5241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,55.73*60
2025-01-07T06:05:03.5239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,55.49*4C
2025-01-07T06:05:04.5238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,55.44*69
2025-01-07T06:05:05.5235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,55.61*42
2025-01-07T06:05:06.5233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.91,55.80*47
2025-01-07T06:05:07.5229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.63,55.57*4F
2025-01-07T06:05:08.5229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,55.42*6F
2025-01-07T06:05:09.5227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,55.53*68
2025-01-07T06:05:10.5223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,55.76*4A
2025-01-07T06:05:11.5222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,56.12*6A
2025-01-07T06:05:12.5220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,56.27*63
2025-01-07T06:05:13.5217258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,56.04*4E
2025-01-07T06:05:14.5215742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,56.07*40
2025-01-07T06:05:15.5213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,56.25*47
2025-01-07T06:05:16.5211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.62,56.37*47
2025-01-07T06:05:17.5208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,56.71*4B
2025-01-07T06:05:18.5206456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,56.90*6D
2025-01-07T06:05:19.5204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,56.59*40
2025-01-07T06:05:20.5201990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,56.51*4A
2025-01-07T06:05:21.5199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,56.99*6E
2025-01-07T06:05:22.5197208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,57.45*46
2025-01-07T06:05:23.5194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.93,57.24*6E
2025-01-07T06:05:24.5192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.43,56.58*65
2025-01-07T06:05:25.5190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.23,56.16*6A
2025-01-07T06:05:26.5188123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,56.14*4A
2025-01-07T06:05:27.5185697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,56.17*6A
2025-01-07T06:05:28.5184048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,56.44*4F
2025-01-07T06:05:29.5181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,56.72*4A
2025-01-07T06:05:30.5179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,56.43*66
2025-01-07T06:05:31.5177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.09,55.83*64
2025-01-07T06:05:32.5174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,55.85*45
2025-01-07T06:05:33.5172629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,56.31*43
2025-01-07T06:05:34.5170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.22,56.47*4F
2025-01-07T06:05:35.5167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.17,56.28*46
2025-01-07T06:05:36.5165620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.58,55.72*6A
2025-01-07T06:05:37.5163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.89,55.21*67
2025-01-07T06:05:38.5160894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,55.52*62
2025-01-07T06:05:39.5158903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.74,56.16*67
2025-01-07T06:05:40.5157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.39,56.51*6B
2025-01-07T06:05:41.5311775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,56.47*4C
2025-01-07T06:05:42.5308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.49,56.15*69
2025-01-07T06:05:43.5306776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.75,56.13*6A
2025-01-07T06:05:44.5147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,56.54*4E
2025-01-07T06:05:45.5145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.85,56.82*42
2025-01-07T06:05:46.5142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.89,56.63*4F
2025-01-07T06:05:47.5297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.52,56.19*61
2025-01-07T06:05:48.5295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.85,55.84*67
2025-01-07T06:05:49.5292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,55.68*69
2025-01-07T06:05:50.5290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,55.66*6C
2025-01-07T06:05:51.5288698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.72,56.04*61
2025-01-07T06:05:52.5286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,56.21*6C
2025-01-07T06:05:53.5284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.36,55.98*61
2025-01-07T06:05:54.5282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.49,55.91*63
2025-01-07T06:05:55.5279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,55.93*4A
2025-01-07T06:05:56.5277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,55.93*46
2025-01-07T06:05:57.5274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,55.92*47
2025-01-07T06:05:58.5273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,55.79*69
2025-01-07T06:05:59.5270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,55.55*63
2025-01-07T06:06:00.5267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,55.51*4E
2025-01-07T06:06:01.5267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,55.72*64
2025-01-07T06:06:02.5264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.05,56.12*6E
2025-01-07T06:06:03.5261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,56.47*66
2025-01-07T06:06:04.5259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.22,56.26*61
2025-01-07T06:06:05.5256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.05,55.67*6D
2025-01-07T06:06:06.5255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.66,55.56*67
2025-01-07T06:06:07.5251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,56.04*40
2025-01-07T06:06:08.5250911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,56.39*49
2025-01-07T06:06:09.5249278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,56.34*4F
2025-01-07T06:06:10.5246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,56.55*47
2025-01-07T06:06:11.5243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,56.84*4F
2025-01-07T06:06:12.5242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,56.54*4E
2025-01-07T06:06:13.5239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,56.11*63
2025-01-07T06:06:14.5237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,55.83*6E
2025-01-07T06:06:15.5236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,55.97*40
2025-01-07T06:06:16.5232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.03,56.16*4C
2025-01-07T06:06:17.5230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,56.07*41
2025-01-07T06:06:18.5229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,56.00*42
2025-01-07T06:06:19.5227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,56.19*61
2025-01-07T06:06:20.5224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,56.45*66
2025-01-07T06:06:21.5222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,56.47*4F
2025-01-07T06:06:22.5219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,56.28*4F
2025-01-07T06:06:23.5217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,56.05*61
2025-01-07T06:06:24.5214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,55.99*67
2025-01-07T06:06:25.5213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,56.07*61
2025-01-07T06:06:26.5211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,56.06*69
2025-01-07T06:06:27.5209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,56.00*60
2025-01-07T06:06:28.5207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.34,55.51*64
2025-01-07T06:06:29.5204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.38,55.00*67
2025-01-07T06:06:30.5201667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,54.97*6D
2025-01-07T06:06:31.5200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,55.14*61
2025-01-07T06:06:32.5197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,55.35*49
2025-01-07T06:06:33.5195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,55.88*60
2025-01-07T06:06:34.5192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,56.12*42
2025-01-07T06:06:35.5192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,56.10*4D
2025-01-07T06:06:36.5189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,56.32*42
2025-01-07T06:06:37.5187422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,56.38*66
2025-01-07T06:06:38.5185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,56.18*43
2025-01-07T06:06:39.5182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.34,56.19*6F
2025-01-07T06:06:40.5181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,56.42*64
2025-01-07T06:06:41.5179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,56.46*6A
2025-01-07T06:06:42.5175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,56.24*48
2025-01-07T06:06:43.5174129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,55.77*4F
2025-01-07T06:06:44.5171616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,55.76*61
2025-01-07T06:06:45.5170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.93,56.28*44
2025-01-07T06:06:46.5167737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.90,56.67*49
2025-01-07T06:06:47.5164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.43,56.68*46
2025-01-07T06:06:48.5163261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.46,56.51*60
2025-01-07T06:06:49.5160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,56.48*47
2025-01-07T06:06:50.5158917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.99,56.36*46
2025-01-07T06:06:51.5155856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.62,56.57*63
2025-01-07T06:06:52.5154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,56.99*60
2025-01-07T06:06:53.5152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.18,56.83*67
2025-01-07T06:06:54.5150719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,5.63,56.17*65
2025-01-07T06:06:55.5148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.68,55.33*6A
2025-01-07T06:06:56.5302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.73,55.10*6C
2025-01-07T06:06:57.5143464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.75,55.57*43
2025-01-07T06:06:58.5142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,56.10*6E
2025-01-07T06:06:59.5139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,56.42*6C
2025-01-07T06:07:00.5292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.87,56.60*4A
2025-01-07T06:07:01.5292046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,56.72*4A
2025-01-07T06:07:02.5289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,56.76*49
2025-01-07T06:07:03.5129859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,56.90*4D
2025-01-07T06:07:04.5127950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.40,57.23*4F
2025-01-07T06:07:05.5127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,57.60*49
2025-01-07T06:07:06.5280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,57.74*66
2025-01-07T06:07:07.5278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,57.51*62
2025-01-07T06:07:08.5275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,57.27*6D
2025-01-07T06:07:09.5273532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,57.29*43
2025-01-07T06:07:10.5272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,57.37*6F
2025-01-07T06:07:11.5269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,57.52*65
2025-01-07T06:07:12.5265596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,57.61*6B
2025-01-07T06:07:13.5265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,57.49*49
2025-01-07T06:07:14.5263639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,57.34*4E
2025-01-07T06:07:15.5259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,57.25*6A
2025-01-07T06:07:16.5259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,57.10*49
2025-01-07T06:07:17.5256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,57.07*43
2025-01-07T06:07:18.5254883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,57.21*43
2025-01-07T06:07:19.5252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,57.28*6D
2025-01-07T06:07:20.5249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,57.15*65
2025-01-07T06:07:21.5248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,57.45*46
2025-01-07T06:07:22.5246225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,57.86*6B
2025-01-07T06:07:23.5244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,57.86*6A
2025-01-07T06:07:24.5240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,57.80*63
2025-01-07T06:07:25.5239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,57.76*4D
2025-01-07T06:07:26.5237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.23,57.31*47
2025-01-07T06:07:27.5235470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.18,57.02*63
2025-01-07T06:07:28.5233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.41,57.30*4C
2025-01-07T06:07:29.5231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.46,57.68*40
2025-01-07T06:07:30.5228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.10,57.87*45
2025-01-07T06:07:31.5226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,58.14*6B
2025-01-07T06:07:32.5223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.78,58.15*4D
2025-01-07T06:07:33.5222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.57,57.70*4B
2025-01-07T06:07:34.5220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,57.70*47
2025-01-07T06:07:35.5217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.08,57.94*4B
2025-01-07T06:07:36.5215895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.32,57.78*46
2025-01-07T06:07:37.5212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.18,57.48*65
2025-01-07T06:07:38.5211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.81,57.47*66
2025-01-07T06:07:39.5209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,57.54*4D
2025-01-07T06:07:40.5207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,57.38*4A
2025-01-07T06:07:41.5206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,57.00*67
2025-01-07T06:07:42.5203689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,56.69*62
2025-01-07T06:07:43.5200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,56.43*6B
2025-01-07T06:07:44.5198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,56.28*66
2025-01-07T06:07:45.5197009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,56.66*4C
2025-01-07T06:07:46.5194621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.58,57.42*44
2025-01-07T06:07:47.5192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,57.81*43
2025-01-07T06:07:48.5189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,57.67*45
2025-01-07T06:07:49.5186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,57.60*4F
2025-01-07T06:07:50.5184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,57.63*4A
2025-01-07T06:07:51.5183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,57.65*6A
2025-01-07T06:07:52.5181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,57.54*48
2025-01-07T06:07:53.5178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,57.28*6D
2025-01-07T06:07:54.5176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.86,57.14*68
2025-01-07T06:07:55.5175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.79,57.14*63
2025-01-07T06:07:56.5173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,57.07*6C
2025-01-07T06:07:57.5171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,56.83*69
2025-01-07T06:07:58.5169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,56.55*49
2025-01-07T06:07:59.5165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,56.36*4E
2025-01-07T06:08:00.5164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,56.90*67
2025-01-07T06:08:01.5163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,57.55*60
2025-01-07T06:08:02.5160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,57.42*67
2025-01-07T06:08:03.5158568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.80,56.74*6A
2025-01-07T06:08:04.5156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.21,56.47*6E
2025-01-07T06:08:05.5153738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.85,56.89*6F
2025-01-07T06:08:06.5152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,57.30*42
2025-01-07T06:08:07.5148713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,57.21*45
2025-01-07T06:08:08.5147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,57.09*61
2025-01-07T06:08:09.5302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,57.14*41
2025-01-07T06:08:10.5142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,57.23*66
2025-01-07T06:08:11.5140906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,57.33*67
2025-01-07T06:08:12.5294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,57.74*6C
2025-01-07T06:08:13.5292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,58.06*48
2025-01-07T06:08:14.5291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,57.74*66
2025-01-07T06:08:15.5288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.72,57.15*6B
2025-01-07T06:08:16.5286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.88,56.86*6C
2025-01-07T06:08:17.5284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.33,56.48*6D
2025-01-07T06:08:18.5125225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.38,56.29*4A
2025-01-07T06:08:19.5123403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.38,56.81*4E
2025-01-07T06:08:20.5278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,57.38*6E
2025-01-07T06:08:21.5275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,57.32*40
2025-01-07T06:08:22.5273709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,57.05*47
2025-01-07T06:08:23.5271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,56.75*6C
2025-01-07T06:08:24.5268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,56.57*64
2025-01-07T06:08:25.5266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,56.93*6E
2025-01-07T06:08:26.5265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,57.08*45
2025-01-07T06:08:27.5263005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.38,56.78*67
2025-01-07T06:08:28.5260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.92,56.55*6A
2025-01-07T06:08:29.5259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,56.39*48
2025-01-07T06:08:30.5256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,56.64*63
2025-01-07T06:08:31.5254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,56.97*65
2025-01-07T06:08:32.5252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,56.84*42
2025-01-07T06:08:33.5249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.41,56.43*63
2025-01-07T06:08:34.5248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.24,55.98*61
2025-01-07T06:08:35.5245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.05,55.89*48
2025-01-07T06:08:36.5244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.27,56.15*4D
2025-01-07T06:08:37.5241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,56.38*4E
2025-01-07T06:08:38.5239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,56.33*6F
2025-01-07T06:08:39.5238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,56.70*4D
2025-01-07T06:08:40.5236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,57.38*4E
2025-01-07T06:08:41.5234218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,57.60*69
2025-01-07T06:08:42.5231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,57.41*45
2025-01-07T06:08:43.5229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,57.48*48
2025-01-07T06:08:44.5226834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,57.57*4F
2025-01-07T06:08:45.5224767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,57.45*4C
2025-01-07T06:08:46.5222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,57.54*40
2025-01-07T06:08:47.5221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,57.84*4D
2025-01-07T06:08:48.5218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.41,57.92*44
2025-01-07T06:08:49.5216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,57.93*66
2025-01-07T06:08:50.5214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,57.72*66
2025-01-07T06:08:51.5212904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,57.52*4E
2025-01-07T06:08:52.5210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,57.37*66
2025-01-07T06:08:53.5208966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,57.25*68
2025-01-07T06:08:54.5206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,57.33*60
2025-01-07T06:08:55.5204701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.54,57.32*66
2025-01-07T06:08:56.5202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,57.19*69
2025-01-07T06:08:57.5200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,57.02*45
2025-01-07T06:08:58.5197550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,56.92*4E
2025-01-07T06:08:59.5195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,56.91*6E
2025-01-07T06:09:00.5192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,56.75*62
2025-01-07T06:09:01.5192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,56.80*4E
2025-01-07T06:09:02.5189830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,57.22*6C
2025-01-07T06:09:03.5186291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,57.71*61
2025-01-07T06:09:04.5184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,57.77*64
2025-01-07T06:09:05.5182988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.52,57.20*61
2025-01-07T06:09:06.5179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.36,57.00*60
2025-01-07T06:09:07.5178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,57.23*63
2025-01-07T06:09:08.5176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.62,57.48*48
2025-01-07T06:09:09.5233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.83,57.80*4E
2025-01-07T06:09:10.5172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,58.01*40
2025-01-07T06:09:11.5170976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,58.00*4F
2025-01-07T06:09:12.5167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,58.08*43
2025-01-07T06:09:13.5165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,58.18*4B
2025-01-07T06:09:14.5181558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,58.02*6A
2025-01-07T06:09:15.5201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,58.11*65
2025-01-07T06:09:16.5201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,57.90*6F
2025-01-07T06:09:17.5197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.96,57.07*69
2025-01-07T06:09:18.5194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.83,56.68*65
2025-01-07T06:09:19.5194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,57.12*4A
2025-01-07T06:09:20.5191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,57.44*6D
2025-01-07T06:09:21.5189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,57.11*61
2025-01-07T06:09:22.5187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,56.62*49
2025-01-07T06:09:23.5185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.98,56.51*62
2025-01-07T06:09:24.5212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,56.82*65
2025-01-07T06:09:25.5210483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.44,57.17*48
2025-01-07T06:09:26.5208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.47,57.39*41
2025-01-07T06:09:27.5205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,57.41*63
2025-01-07T06:09:28.5204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,57.21*4C
2025-01-07T06:09:29.5201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,57.08*40
2025-01-07T06:09:30.5198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,57.20*4A
2025-01-07T06:09:31.5196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,57.43*41
2025-01-07T06:09:32.5194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,57.62*4A
2025-01-07T06:09:33.5193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,57.53*4F
2025-01-07T06:09:34.5191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,57.60*6E
2025-01-07T06:09:35.5190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,57.85*6C
2025-01-07T06:09:36.5188057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,57.81*40
2025-01-07T06:09:37.5185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,57.63*6C
2025-01-07T06:09:38.5239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,57.56*4D
2025-01-07T06:09:39.5262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,57.28*48
2025-01-07T06:09:40.5283682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,57.02*4C
2025-01-07T06:09:41.5282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,57.04*42
2025-01-07T06:09:42.5281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,57.01*64
2025-01-07T06:09:43.5279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,56.82*60
2025-01-07T06:09:44.5277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.97,56.62*68
2025-01-07T06:09:45.5147544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.19,56.42*63
2025-01-07T06:09:46.5145852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,56.45*63
2025-01-07T06:09:47.5144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.89,56.67*4F
2025-01-07T06:09:48.5141598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.33,56.87*45
2025-01-07T06:09:49.5140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,56.85*68
2025-01-07T06:09:50.5292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,57.07*4C
2025-01-07T06:09:51.5291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,57.34*4C
2025-01-07T06:09:52.5190497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,57.21*6C
2025-01-07T06:09:53.5189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,56.91*4C
2025-01-07T06:09:54.5267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,56.82*4F
2025-01-07T06:09:55.5264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,57.20*62
2025-01-07T06:09:56.5262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.05,57.75*48
2025-01-07T06:09:57.5162696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.25,57.91*6B
2025-01-07T06:09:58.5221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.03,57.44*64
2025-01-07T06:09:59.5218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.72,56.79*6B
2025-01-07T06:10:00.5216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,56.79*6B
2025-01-07T06:10:01.5237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,57.55*67
2025-01-07T06:10:02.5234681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,57.99*6F
2025-01-07T06:10:03.5233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,57.83*62
2025-01-07T06:10:04.5231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.85,57.22*68
2025-01-07T06:10:05.5229222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.00,56.50*6D
2025-01-07T06:10:06.5226764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,56.42*4E
2025-01-07T06:10:07.5225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,56.73*63
2025-01-07T06:10:08.5222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.28,56.98*43
2025-01-07T06:10:09.5247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.92,57.07*41
2025-01-07T06:10:10.5244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.40,56.95*6B
2025-01-07T06:10:11.5242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.28,56.84*65
2025-01-07T06:10:12.5154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,57.26*4C
2025-01-07T06:10:13.5152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,57.46*62
2025-01-07T06:10:14.5150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,57.08*61
2025-01-07T06:10:15.5148684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.15,56.57*64
2025-01-07T06:10:16.5146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.19,56.21*6A
2025-01-07T06:10:17.5143155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,56.47*4D
2025-01-07T06:10:18.5161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.33,57.01*4A
2025-01-07T06:10:19.5173990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,57.27*6A
2025-01-07T06:10:20.5157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,57.43*4B
2025-01-07T06:10:21.5154623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,57.44*4F
2025-01-07T06:10:22.5152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,57.46*65
2025-01-07T06:10:23.5151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,57.39*6B
2025-01-07T06:10:24.5147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,57.19*42
2025-01-07T06:10:25.5147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,56.95*61
2025-01-07T06:10:26.5145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,56.65*66
2025-01-07T06:10:27.5297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,56.64*47
2025-01-07T06:10:28.5168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,57.06*65
2025-01-07T06:10:29.5166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,57.52*6B
2025-01-07T06:10:30.5164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,57.71*67
2025-01-07T06:10:31.5311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,57.60*46
2025-01-07T06:10:32.5153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,57.55*4A
2025-01-07T06:10:33.5151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,57.54*62
2025-01-07T06:10:34.5147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,57.57*4C
2025-01-07T06:10:35.5179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.10,57.65*49
2025-01-07T06:10:36.5178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.48,57.38*67
2025-01-07T06:10:37.5176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,56.83*6A
2025-01-07T06:10:38.5173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,56.53*48
2025-01-07T06:10:39.5171688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,56.72*66
2025-01-07T06:10:40.5169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,57.00*60
2025-01-07T06:10:41.5167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,57.26*48
2025-01-07T06:10:42.5198867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,57.42*6C
2025-01-07T06:10:43.5197434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,57.67*6F
2025-01-07T06:10:44.5227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,57.95*68
2025-01-07T06:10:45.5224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,57.79*64
2025-01-07T06:10:46.5223637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.50,57.04*67
2025-01-07T06:10:47.5222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.71,56.37*62
2025-01-07T06:10:48.5219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.93,56.22*45
2025-01-07T06:10:49.5217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.31,56.41*4C
2025-01-07T06:10:50.5215936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,56.85*6D
2025-01-07T06:10:51.5213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,57.24*45
2025-01-07T06:10:52.5211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,57.19*4B
2025-01-07T06:10:53.5208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,57.09*48
2025-01-07T06:10:54.5232647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.15,57.18*45
2025-01-07T06:10:55.5231719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.42,57.41*45
2025-01-07T06:10:56.5229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.86,57.59*4E
2025-01-07T06:10:57.5140161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.97,57.36*6B
2025-01-07T06:10:58.5235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,57.36*42
2025-01-07T06:10:59.5233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,57.54*47
2025-01-07T06:11:00.5163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,57.34*6F
2025-01-07T06:11:01.5219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,57.18*4C
2025-01-07T06:11:02.5164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,57.06*6B
2025-01-07T06:11:03.5162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,56.68*6B
2025-01-07T06:11:04.5188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,56.43*6A
2025-01-07T06:11:05.5186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.91,56.74*4D
2025-01-07T06:11:06.5245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.33,57.24*4B
2025-01-07T06:11:07.5242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,57.40*45
2025-01-07T06:11:08.5239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,57.49*43
2025-01-07T06:11:09.5238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,57.83*46
2025-01-07T06:11:10.5236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,57.73*4A
2025-01-07T06:11:11.5268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,57.08*45
2025-01-07T06:11:12.5266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,57.02*40
2025-01-07T06:11:13.5265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.04,57.27*4B
2025-01-07T06:11:14.5263238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.18,57.06*6D
2025-01-07T06:11:15.5259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.15,56.79*63
2025-01-07T06:11:16.5258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.81,57.13*40
2025-01-07T06:11:17.5256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,57.57*4F
2025-01-07T06:11:18.5290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,57.64*64
2025-01-07T06:11:19.5286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.03,57.58*42
2025-01-07T06:11:20.5156498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.34,57.64*49
2025-01-07T06:11:21.5155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,57.64*43
2025-01-07T06:11:22.5153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.12,57.34*49
2025-01-07T06:11:23.5150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.10,57.00*66
2025-01-07T06:11:24.5148867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.90,57.07*62
2025-01-07T06:11:25.5147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.24,57.55*4B
2025-01-07T06:11:26.5144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,57.54*4C
2025-01-07T06:11:27.5298827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,57.03*4A
2025-01-07T06:11:28.5297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,57.18*49
2025-01-07T06:11:29.5139036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,57.31*6E
2025-01-07T06:11:30.5135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,56.93*4D
2025-01-07T06:11:31.5133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.69,56.64*6B
2025-01-07T06:11:32.5132096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.09,56.57*69
2025-01-07T06:11:33.5167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.48,56.62*69
2025-01-07T06:11:34.5164206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,56.73*4F
2025-01-07T06:11:35.5162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,56.60*65
2025-01-07T06:11:36.5159978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,56.35*40
2025-01-07T06:11:37.5218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,56.51*49
2025-01-07T06:11:38.5286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,56.80*6E
2025-01-07T06:11:39.5284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,56.64*67
2025-01-07T06:11:40.5158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,56.40*65
2025-01-07T06:11:41.5156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,56.46*60
2025-01-07T06:11:42.5155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,56.47*64
2025-01-07T06:11:43.5152695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,56.40*6C
2025-01-07T06:11:44.5150014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,56.43*46
2025-01-07T06:11:45.5149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,56.43*4E
2025-01-07T06:11:46.5173691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,56.62*66
2025-01-07T06:11:47.5172512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,57.03*4E
2025-01-07T06:11:48.5169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,57.13*49
2025-01-07T06:11:49.5263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,56.78*47
2025-01-07T06:11:50.5261897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,56.70*4D
2025-01-07T06:11:51.5260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,56.91*60
2025-01-07T06:11:52.5127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,56.90*68
2025-01-07T06:11:53.5126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,56.65*6F
2025-01-07T06:11:54.5279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.04,56.33*61
2025-01-07T06:11:55.5277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.56,56.16*6B
2025-01-07T06:11:56.5118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,56.70*4E
2025-01-07T06:11:57.5141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,57.36*62
2025-01-07T06:11:58.5138006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,57.54*66
2025-01-07T06:11:59.5293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,57.43*41
2025-01-07T06:12:00.5290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,57.40*49
2025-01-07T06:12:01.5289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,57.57*4E
2025-01-07T06:12:02.5129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,57.72*4A
2025-01-07T06:12:03.5129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,57.66*4D
2025-01-07T06:12:04.5282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,57.57*6F
2025-01-07T06:12:05.5279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,57.70*47
2025-01-07T06:12:06.5279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,57.73*48
2025-01-07T06:12:07.5276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,57.19*4D
2025-01-07T06:12:08.5274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,56.66*65
2025-01-07T06:12:09.5136735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.07,56.85*6A
2025-01-07T06:12:10.5134090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.27,57.16*46
2025-01-07T06:12:11.5131973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.30,57.28*4A
2025-01-07T06:12:12.5153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,57.32*6E
2025-01-07T06:12:13.5150702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,57.06*49
2025-01-07T06:12:14.5269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.12,56.92*46
2025-01-07T06:12:15.5267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.75,57.24*6A
2025-01-07T06:12:16.5265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,57.61*64
2025-01-07T06:12:17.5263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,57.65*49
2025-01-07T06:12:18.5260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.48,57.36*6D
2025-01-07T06:12:19.5177345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.70,56.89*60
2025-01-07T06:12:20.5207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.38,56.75*6C
2025-01-07T06:12:21.5204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,56.84*42
2025-01-07T06:12:22.5202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,56.74*43
2025-01-07T06:12:23.5201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,56.48*42
2025-01-07T06:12:24.5259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,56.17*67
2025-01-07T06:12:25.5257999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,56.10*43
2025-01-07T06:12:26.5255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,56.33*4F
2025-01-07T06:12:27.5276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,56.57*66
2025-01-07T06:12:28.5274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,56.63*6B
2025-01-07T06:12:29.5272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,56.64*49
2025-01-07T06:12:30.5270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,57.21*43
2025-01-07T06:12:31.5294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,58.06*46
2025-01-07T06:12:32.5202333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,58.44*42
2025-01-07T06:12:33.5199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.71,58.24*4B
2025-01-07T06:12:34.5198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.81,57.76*68
2025-01-07T06:12:35.5196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.05,57.24*62
2025-01-07T06:12:36.5256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,57.22*67
2025-01-07T06:12:37.5120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,57.28*40
2025-01-07T06:12:38.5117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.37,56.93*4F
2025-01-07T06:12:39.5273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.33,56.56*67
2025-01-07T06:12:40.5271312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,56.45*6E
2025-01-07T06:12:41.5268822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,56.40*69
2025-01-07T06:12:42.5231838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,56.61*67
2025-01-07T06:12:43.5256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,57.32*66
2025-01-07T06:12:44.5255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,57.98*6A
2025-01-07T06:12:45.5253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,57.97*62
2025-01-07T06:12:46.5251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,57.64*4A
2025-01-07T06:12:47.5147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.63,57.50*67
2025-01-07T06:12:48.5145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,57.48*60
2025-01-07T06:12:49.5176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.28,57.34*46
2025-01-07T06:12:50.5175330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.50,57.11*4F
2025-01-07T06:12:51.5171639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.89,56.92*48
2025-01-07T06:12:52.5170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,56.79*69
2025-01-07T06:12:53.5168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,56.79*41
2025-01-07T06:12:54.5165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,56.92*4A
2025-01-07T06:12:55.5163794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,57.04*6B
2025-01-07T06:12:56.5162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,56.94*61
2025-01-07T06:12:57.5197026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,56.98*4C
2025-01-07T06:12:58.5195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,57.38*48
2025-01-07T06:12:59.5230802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,57.59*6C
2025-01-07T06:13:00.5229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.53,57.53*66
2025-01-07T06:13:01.5165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.48,57.18*60
2025-01-07T06:13:02.5162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.30,56.57*64
2025-01-07T06:13:03.5160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,56.44*63
2025-01-07T06:13:04.5215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,57.03*61
2025-01-07T06:13:05.5213820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.00,57.80*6D
2025-01-07T06:13:06.5211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,58.04*6E
2025-01-07T06:13:07.5209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,57.94*4D
2025-01-07T06:13:08.5208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.55,58.05*4D
2025-01-07T06:13:09.5241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,58.39*60
2025-01-07T06:13:10.5238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.22,58.55*4A
2025-01-07T06:13:11.5236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.73,58.35*48
2025-01-07T06:13:12.5233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.99,57.90*63
2025-01-07T06:13:13.5231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.88,57.73*65
2025-01-07T06:13:14.5229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,57.94*60
2025-01-07T06:13:15.5227919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,58.05*4C
2025-01-07T06:13:16.5226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.87,57.97*48
2025-01-07T06:13:17.5156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,57.90*42
2025-01-07T06:13:18.5154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,57.85*42
2025-01-07T06:13:19.5151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,57.63*4D
2025-01-07T06:13:20.5178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,57.15*48
2025-01-07T06:13:21.5145743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,56.64*66
2025-01-07T06:13:22.5143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,56.51*46
2025-01-07T06:13:23.5176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.48,56.72*40
2025-01-07T06:13:24.5175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.96,56.54*68
2025-01-07T06:13:25.5172595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.49,55.98*6E
2025-01-07T06:13:26.5170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.88,55.47*6F
2025-01-07T06:13:27.5221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,55.30*47
2025-01-07T06:13:28.5218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,55.50*62
2025-01-07T06:13:29.5217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,55.80*65
2025-01-07T06:13:30.5214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,56.13*40
2025-01-07T06:13:31.5212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,56.81*6B
2025-01-07T06:13:32.5210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,57.60*69
2025-01-07T06:13:33.5209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,57.60*66
2025-01-07T06:13:34.5206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.37,57.21*6C
2025-01-07T06:13:35.5204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.98,56.92*67
2025-01-07T06:13:36.5203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.18,56.72*6B
2025-01-07T06:13:37.5231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,56.69*46
2025-01-07T06:13:38.5254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.17,56.63*4F
2025-01-07T06:13:39.5116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,56.65*4C
2025-01-07T06:13:40.5270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,56.83*6B
2025-01-07T06:13:41.5267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,56.99*63
2025-01-07T06:13:42.5266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,56.84*45
2025-01-07T06:13:43.5263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,56.23*40
2025-01-07T06:13:44.5262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,55.82*6F
2025-01-07T06:13:45.5279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,56.06*60
2025-01-07T06:13:46.5278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,56.62*62
2025-01-07T06:13:47.5120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,57.06*4D
2025-01-07T06:13:48.5273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,57.17*6B
2025-01-07T06:13:49.5271222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.92,56.98*6E
2025-01-07T06:13:50.5269333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,56.73*65
2025-01-07T06:13:51.5267234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,56.60*47
2025-01-07T06:13:52.5265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,56.47*43
2025-01-07T06:13:53.5263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,56.22*6D
2025-01-07T06:13:54.5261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,56.25*68
2025-01-07T06:13:55.5259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,56.70*6D
2025-01-07T06:13:56.5181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,57.10*65
2025-01-07T06:13:57.5178533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,57.22*63
2025-01-07T06:13:58.5176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,57.27*43
2025-01-07T06:13:59.5174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,57.26*40
2025-01-07T06:14:00.5172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.54,56.93*68
2025-01-07T06:14:01.5170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.64,56.53*69
2025-01-07T06:14:02.5193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.41,56.64*4B
2025-01-07T06:14:03.5244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.58,56.93*4B
2025-01-07T06:14:04.5242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,56.93*44
2025-01-07T06:14:05.5283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.74,56.75*61
2025-01-07T06:14:06.5147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,56.87*43
2025-01-07T06:14:07.5301884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,57.10*4E
2025-01-07T06:14:08.5221001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,57.10*67
2025-01-07T06:14:09.5218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,56.92*68
2025-01-07T06:14:10.5252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,57.04*67
2025-01-07T06:14:11.5251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,57.01*67
2025-01-07T06:14:12.5297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.09,56.59*61
2025-01-07T06:14:13.5149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,56.54*40
2025-01-07T06:14:14.5172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,56.99*49
2025-01-07T06:14:15.5170347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,57.47*62
2025-01-07T06:14:16.5168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,57.62*64
2025-01-07T06:14:17.5166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,57.43*48
2025-01-07T06:14:18.5164288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.27,56.98*62
2025-01-07T06:14:19.5162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,56.97*6B
2025-01-07T06:14:20.5229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,57.46*42
2025-01-07T06:14:21.5227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.06,58.02*41
2025-01-07T06:14:22.5224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,58.17*6A
2025-01-07T06:14:23.5223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.14,57.71*4B
2025-01-07T06:14:24.5222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.85,57.53*44
2025-01-07T06:14:25.5219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,57.88*4B
2025-01-07T06:14:26.5250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.11,58.41*4C
2025-01-07T06:14:27.5248521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.00,58.67*45
2025-01-07T06:14:28.5246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.96,58.57*63
2025-01-07T06:14:29.5243398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.90,58.36*63
2025-01-07T06:14:30.5240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,58.53*4F
2025-01-07T06:14:31.5239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,58.58*69
2025-01-07T06:14:32.5238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,58.05*66
2025-01-07T06:14:33.5236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,57.72*6B
2025-01-07T06:14:34.5233584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,57.80*6D
2025-01-07T06:14:35.5232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,57.59*6A
2025-01-07T06:14:36.5230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,57.27*67
2025-01-07T06:14:37.5261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,57.19*6F
2025-01-07T06:14:38.5260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,57.35*49
2025-01-07T06:14:39.5257247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,57.88*4A
2025-01-07T06:14:40.5257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,58.44*47
2025-01-07T06:14:41.5254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,58.27*60
2025-01-07T06:14:42.5252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.82,57.92*60
2025-01-07T06:14:43.5250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,57.77*49
2025-01-07T06:14:44.5248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,57.80*6C
2025-01-07T06:14:45.5246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,58.00*63
2025-01-07T06:14:46.5153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,58.23*68
2025-01-07T06:14:47.5232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,58.31*64
2025-01-07T06:14:48.5229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.97,58.09*67
2025-01-07T06:14:49.5228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.95,57.97*63
2025-01-07T06:14:50.5225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,58.03*41
2025-01-07T06:14:51.5223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,58.10*61
2025-01-07T06:14:52.5222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,58.12*67
2025-01-07T06:14:53.5247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,57.86*41
2025-01-07T06:14:54.5245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.32,57.62*40
2025-01-07T06:14:55.5243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,57.77*4A
2025-01-07T06:14:56.5241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.17,58.06*45
2025-01-07T06:14:57.5297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,58.30*42
2025-01-07T06:14:58.5236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,58.41*6B
2025-01-07T06:14:59.5235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,58.54*44
2025-01-07T06:15:00.5233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,58.91*48
2025-01-07T06:15:01.5231595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,59.09*62
2025-01-07T06:15:02.5229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,59.02*6B
2025-01-07T06:15:03.5263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,58.94*6F
2025-01-07T06:15:04.5261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,58.66*6B
2025-01-07T06:15:05.5297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,58.38*40
2025-01-07T06:15:06.5139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,58.52*44
2025-01-07T06:15:07.5137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.13,58.62*40
2025-01-07T06:15:08.5135188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.92,58.30*6A
2025-01-07T06:15:09.5170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.60,57.64*64
2025-01-07T06:15:10.5168529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.27,57.05*61
2025-01-07T06:15:11.5166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,57.16*46
2025-01-07T06:15:12.5165066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,57.78*6D
2025-01-07T06:15:13.5162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,58.33*64
2025-01-07T06:15:14.5187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,58.59*47
2025-01-07T06:15:15.5184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.94,58.59*62
2025-01-07T06:15:16.5236515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.35,58.39*42
2025-01-07T06:15:17.5236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,58.24*47
2025-01-07T06:15:18.5184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,58.31*66
2025-01-07T06:15:19.5181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,58.77*68
2025-01-07T06:15:20.5179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.92,59.12*4B
2025-01-07T06:15:21.5138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,59.08*45
2025-01-07T06:15:22.5193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,58.87*64
2025-01-07T06:15:23.5227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,58.67*41
2025-01-07T06:15:24.5227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,58.92*4A
2025-01-07T06:15:25.5225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,59.42*44
2025-01-07T06:15:26.5223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.36,59.66*42
2025-01-07T06:15:27.5221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,59.56*6A
2025-01-07T06:15:28.5237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.51,59.00*69
2025-01-07T06:15:29.5236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,58.89*4F
2025-01-07T06:15:30.5232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,59.31*69
2025-01-07T06:15:31.5231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.31,59.64*40
2025-01-07T06:15:32.5229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.80,59.47*67
2025-01-07T06:15:33.5244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.66,58.94*6E
2025-01-07T06:15:34.5255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.36,59.19*67
2025-01-07T06:15:35.5253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,59.71*47
2025-01-07T06:15:36.5251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,59.65*69
2025-01-07T06:15:37.5137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,59.14*69
2025-01-07T06:15:38.5291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,58.68*4D
2025-01-07T06:15:39.5289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,58.38*4E
2025-01-07T06:15:40.5210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,58.16*6E
2025-01-07T06:15:41.5208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.71,58.04*40
2025-01-07T06:15:42.5205433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.07,58.07*41
2025-01-07T06:15:43.5203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.82,57.98*4C
2025-01-07T06:15:44.5200281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,57.92*68
2025-01-07T06:15:45.5199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,58.08*6E
2025-01-07T06:15:46.5197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,57.92*6E
2025-01-07T06:15:47.5196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,57.38*6A
2025-01-07T06:15:48.5230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,57.03*63
2025-01-07T06:15:49.5229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,57.35*6D
2025-01-07T06:15:50.5274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,57.95*47
2025-01-07T06:15:51.5271900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,58.29*48
2025-01-07T06:15:52.5270639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,58.20*61
2025-01-07T06:15:53.5166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,58.14*43
2025-01-07T06:15:54.5164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,57.94*40
2025-01-07T06:15:55.5217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.59*63
2025-01-07T06:15:56.5214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,57.51*6C
2025-01-07T06:15:57.5273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,57.52*4D
2025-01-07T06:15:58.5273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,57.45*4D
2025-01-07T06:15:59.5269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,57.33*6D
2025-01-07T06:16:00.5146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,57.22*69
2025-01-07T06:16:01.5143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,57.36*63
2025-01-07T06:16:02.5140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.58,57.50*42
2025-01-07T06:16:03.5140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.09,57.27*47
2025-01-07T06:16:04.5293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,56.80*6E
2025-01-07T06:16:05.5291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.71,56.43*6A
2025-01-07T06:16:06.5290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,56.62*4C
2025-01-07T06:16:07.5289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,57.09*68
2025-01-07T06:16:08.5128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.48,57.35*44
2025-01-07T06:16:09.5126768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,57.39*4C
2025-01-07T06:16:10.5282312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.15,57.38*62
2025-01-07T06:16:11.5279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.42,57.38*6A
2025-01-07T06:16:12.5181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,57.31*45
2025-01-07T06:16:13.5177607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,57.58*6E
2025-01-07T06:16:14.5270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,58.00*4F
2025-01-07T06:16:15.5268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,57.96*46
2025-01-07T06:16:16.5267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.88,57.64*67
2025-01-07T06:16:17.5264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.87,57.20*61
2025-01-07T06:16:18.5262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,56.77*41
2025-01-07T06:16:19.5260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,57.02*62
2025-01-07T06:16:20.5257411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.78,57.67*68
2025-01-07T06:16:21.5257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,58.01*64
2025-01-07T06:16:22.5254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,58.05*6B
2025-01-07T06:16:23.5296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.04,58.18*6A
2025-01-07T06:16:24.5176338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.96,58.27*65
2025-01-07T06:16:25.5162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.66,57.96*6F
2025-01-07T06:16:26.5157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.24,57.52*63
2025-01-07T06:16:27.5187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,57.29*4E
2025-01-07T06:16:28.5228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,57.15*49
2025-01-07T06:16:29.5253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,57.42*4D
2025-01-07T06:16:30.5244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,57.85*48
2025-01-07T06:16:31.5201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,57.75*61
2025-01-07T06:16:32.5198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.92,57.52*45
2025-01-07T06:16:33.5197666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,57.84*42
2025-01-07T06:16:34.5195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,58.31*43
2025-01-07T06:16:35.5194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,58.29*6B
2025-01-07T06:16:36.5220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,58.32*45
2025-01-07T06:16:37.5292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,58.63*4F
2025-01-07T06:16:38.5290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,58.81*62
2025-01-07T06:16:39.5131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.38,58.81*45
2025-01-07T06:16:40.5129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.45,58.54*47
2025-01-07T06:16:41.5284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.13,58.23*6A
2025-01-07T06:16:42.5282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.46,58.37*6D
2025-01-07T06:16:43.5218006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,58.72*40
2025-01-07T06:16:44.5243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,58.83*67
2025-01-07T06:16:45.5239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,58.71*61
2025-01-07T06:16:46.5238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,58.51*47
2025-01-07T06:16:47.5237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,58.15*47
2025-01-07T06:16:48.5234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.13,57.65*65
2025-01-07T06:16:49.5231003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.67,57.46*69
2025-01-07T06:16:50.5230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.26,57.75*48
2025-01-07T06:16:51.5228067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.92,57.89*47
2025-01-07T06:16:52.5226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.89,57.64*67
2025-01-07T06:16:53.5223128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,57.49*6C
2025-01-07T06:16:54.5239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,57.50*4B
2025-01-07T06:16:55.5238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,57.81*6B
2025-01-07T06:16:56.5144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.63,58.35*6F
2025-01-07T06:16:57.5235168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.70,58.68*66
2025-01-07T06:16:58.5233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,58.86*62
2025-01-07T06:16:59.5231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,58.96*4E
2025-01-07T06:17:00.5228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.12,59.19*63
2025-01-07T06:17:01.5227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.51,59.40*6C
2025-01-07T06:17:02.5216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.32,58.94*61
2025-01-07T06:17:03.5214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.36,58.01*69
2025-01-07T06:17:04.5235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.71,57.80*68
2025-01-07T06:17:05.5232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,58.36*6C
2025-01-07T06:17:06.5231035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,58.80*6E
2025-01-07T06:17:07.5228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,59.01*60
2025-01-07T06:17:08.5226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,59.06*63
2025-01-07T06:17:09.5223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,58.74*4A
2025-01-07T06:17:10.5222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,58.44*46
2025-01-07T06:17:11.5221128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,58.49*66
2025-01-07T06:17:12.5217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,58.59*44
2025-01-07T06:17:13.5216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.04,58.50*45
2025-01-07T06:17:14.5145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,58.36*44
2025-01-07T06:17:15.5299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,58.39*68
2025-01-07T06:17:16.5298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,58.21*4A
2025-01-07T06:17:17.5172725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,57.92*49
2025-01-07T06:17:18.5171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,57.94*6C
2025-01-07T06:17:19.5168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,58.07*6A
2025-01-07T06:17:20.5166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,58.09*61
2025-01-07T06:17:21.5276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,58.03*44
2025-01-07T06:17:22.5305098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,57.97*47
2025-01-07T06:17:23.5277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,57.93*6A
2025-01-07T06:17:24.5276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,57.81*61
2025-01-07T06:17:25.5274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.51,57.65*65
2025-01-07T06:17:26.5272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.66,57.74*67
2025-01-07T06:17:27.5134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.65,57.86*41
2025-01-07T06:17:28.5132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,57.97*4F
2025-01-07T06:17:29.5287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,57.98*4E
2025-01-07T06:17:30.5284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.46,57.66*4B
2025-01-07T06:17:31.5187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.03,57.29*6D
2025-01-07T06:17:32.5185884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,57.15*62
2025-01-07T06:17:33.5244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,57.40*49
2025-01-07T06:17:34.5243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.21,57.83*47
2025-01-07T06:17:35.5263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,58.11*61
2025-01-07T06:17:36.5149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,58.18*4F
2025-01-07T06:17:37.5305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,58.30*47
2025-01-07T06:17:38.5302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,58.47*4D
2025-01-07T06:17:39.5206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,58.70*6C
2025-01-07T06:17:40.5248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,58.99*64
2025-01-07T06:17:41.5246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,58.94*61
2025-01-07T06:17:42.5243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.29,58.62*60
2025-01-07T06:17:43.5242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.51,58.35*6C
2025-01-07T06:17:44.5240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,58.24*43
2025-01-07T06:17:45.5201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,58.20*6A
2025-01-07T06:17:46.5198400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,58.09*6E
2025-01-07T06:17:47.5197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,57.61*4A
2025-01-07T06:17:48.5223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.59,57.36*68
2025-01-07T06:17:49.5221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,57.78*69
2025-01-07T06:17:50.5218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,57.94*40
2025-01-07T06:17:51.5251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.35,57.72*6A
2025-01-07T06:17:52.5249859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.18,57.70*6B
2025-01-07T06:17:53.5248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,57.57*45
2025-01-07T06:17:54.5159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,57.66*68
2025-01-07T06:17:55.5189680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,58.10*68
2025-01-07T06:17:56.5187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,58.08*67
2025-01-07T06:17:57.5184930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.93,57.44*6D
2025-01-07T06:17:58.5183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.16,56.84*69
2025-01-07T06:17:59.5180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.45,56.91*42
2025-01-07T06:18:00.5178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.12,57.49*41
2025-01-07T06:18:01.5195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.43,57.84*4E
2025-01-07T06:18:02.5218715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,57.73*6A
2025-01-07T06:18:03.5216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.17,57.61*66
2025-01-07T06:18:04.5215351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,57.60*40
2025-01-07T06:18:05.5211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,57.61*69
2025-01-07T06:18:06.5210713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,57.85*63
2025-01-07T06:18:07.5209456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,57.88*6F
2025-01-07T06:18:08.5206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,57.47*61
2025-01-07T06:18:09.5205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.70,57.09*67
2025-01-07T06:18:10.5202612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.38,57.20*60
2025-01-07T06:18:11.5200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,57.66*47
2025-01-07T06:18:12.5198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,57.91*65
2025-01-07T06:18:13.5286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,57.77*4D
2025-01-07T06:18:14.5308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,57.78*4F
2025-01-07T06:18:15.5307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,57.64*45
2025-01-07T06:18:16.5149500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,57.39*6C
2025-01-07T06:18:17.5147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,57.35*4F
2025-01-07T06:18:18.5143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,57.38*48
2025-01-07T06:18:19.5142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,57.67*4A
2025-01-07T06:18:20.5140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,57.85*6B
2025-01-07T06:18:21.5139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,57.81*6F
2025-01-07T06:18:22.5292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,57.70*6F
2025-01-07T06:18:23.5291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,57.73*48
2025-01-07T06:18:24.5290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,57.82*61
2025-01-07T06:18:25.5287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,58.07*6E
2025-01-07T06:18:26.5209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,58.40*41
2025-01-07T06:18:27.5245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,58.45*41
2025-01-07T06:18:28.5243118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,58.36*40
2025-01-07T06:18:29.5240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,58.46*60
2025-01-07T06:18:30.5278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,58.48*49
2025-01-07T06:18:31.5194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,58.42*49
2025-01-07T06:18:32.5193124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,58.51*63
2025-01-07T06:18:33.5190658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,58.39*4E
2025-01-07T06:18:34.5188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.63,58.15*69
2025-01-07T06:18:35.5186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.27,57.69*64
2025-01-07T06:18:36.5227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.03,57.15*6B
2025-01-07T06:18:37.5225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,57.06*65
2025-01-07T06:18:38.5223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,57.37*4C
2025-01-07T06:18:39.5220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,57.65*42
2025-01-07T06:18:40.5219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,58.08*4A
2025-01-07T06:18:41.5216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,58.51*44
2025-01-07T06:18:42.5240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,58.39*4C
2025-01-07T06:18:43.5237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,58.12*44
2025-01-07T06:18:44.5286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,57.99*49
2025-01-07T06:18:45.5284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,58.06*6F
2025-01-07T06:18:46.5282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,57.99*48
2025-01-07T06:18:47.5191785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.06,57.93*45
2025-01-07T06:18:48.5248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.82,58.07*4E
2025-01-07T06:18:49.5246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,58.26*69
2025-01-07T06:18:50.5245884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,58.50*40
2025-01-07T06:18:51.5242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,58.59*4D
2025-01-07T06:18:52.5240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,58.52*60
2025-01-07T06:18:53.5222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,58.14*45
2025-01-07T06:18:54.5220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.67,57.48*66
2025-01-07T06:18:55.5218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.38,57.31*6C
2025-01-07T06:18:56.5215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.06,57.62*4E
2025-01-07T06:18:57.5214839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.57,57.84*4A
2025-01-07T06:18:58.5242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,57.97*4E
2025-01-07T06:18:59.5294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,58.07*6D
2025-01-07T06:19:00.5275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.71,57.97*6E
2025-01-07T06:19:01.5309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,57.89*68
2025-01-07T06:19:02.5151330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,57.96*45
2025-01-07T06:19:03.5171251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,58.02*6D
2025-01-07T06:19:04.5169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,58.01*68
2025-01-07T06:19:05.5234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,58.16*45
2025-01-07T06:19:06.5232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,58.34*4C
2025-01-07T06:19:07.5230988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,58.55*61
2025-01-07T06:19:08.5228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,58.72*49
2025-01-07T06:19:09.5226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.88,58.65*43
2025-01-07T06:19:10.5282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,58.31*42
2025-01-07T06:19:11.5280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,58.45*49
2025-01-07T06:19:12.5277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,58.83*45
2025-01-07T06:19:13.5200184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,58.94*46
2025-01-07T06:19:14.5197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,58.79*62
2025-01-07T06:19:15.5195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,58.48*42
2025-01-07T06:19:16.5189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,58.04*60
2025-01-07T06:19:17.5235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.97,57.79*65
2025-01-07T06:19:18.5233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.14,58.06*44
2025-01-07T06:19:19.5231201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.84,58.26*44
2025-01-07T06:19:20.5229673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,58.05*49
2025-01-07T06:19:21.5265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,57.73*65
2025-01-07T06:19:22.5262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,57.80*45
2025-01-07T06:19:23.5288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,58.28*6B
2025-01-07T06:19:24.5288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,58.72*63
2025-01-07T06:19:25.5130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,58.73*41
2025-01-07T06:19:26.5285391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,58.44*69
2025-01-07T06:19:27.5162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.31,58.24*42
2025-01-07T06:19:28.5161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,58.22*4C
2025-01-07T06:19:29.5159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,58.54*42
2025-01-07T06:19:30.5156323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.30,58.73*41
2025-01-07T06:19:31.5154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.48,58.52*63
2025-01-07T06:19:32.5153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,58.46*66
2025-01-07T06:19:33.5177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.60*42
2025-01-07T06:19:34.5175955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,58.35*61
2025-01-07T06:19:35.5172764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,58.06*6D
2025-01-07T06:19:36.5194747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,58.16*67
2025-01-07T06:19:37.5251813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,58.13*47
2025-01-07T06:19:38.5250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.43,57.65*68
2025-01-07T06:19:39.5247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,57.42*6A
2025-01-07T06:19:40.5245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.74,57.59*46
2025-01-07T06:19:41.5244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.18,57.89*42
2025-01-07T06:19:42.5286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.26,57.95*6D
2025-01-07T06:19:43.5284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.90,57.47*69
2025-01-07T06:19:44.5283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.98,57.24*65
2025-01-07T06:19:45.5280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,57.57*63
2025-01-07T06:19:46.5149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.69,58.14*68
2025-01-07T06:19:47.5146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,58.52*6F
2025-01-07T06:19:48.5166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,58.68*4B
2025-01-07T06:19:49.5168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.74,58.55*4E
2025-01-07T06:19:50.5165895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,58.38*47
2025-01-07T06:19:51.5164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,58.46*69
2025-01-07T06:19:52.5162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.77,59.04*42
2025-01-07T06:19:53.5160563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.15,59.40*42
2025-01-07T06:19:54.5158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.80,58.81*6A
2025-01-07T06:19:55.5155538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,4.39,57.67*6D
2025-01-07T06:19:56.5153778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.19,57.20*61
2025-01-07T06:19:57.5152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,57.51*63
2025-01-07T06:19:58.5150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.07,57.99*63
2025-01-07T06:19:59.5148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,58.46*67
2025-01-07T06:20:00.5178876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,58.64*40
2025-01-07T06:20:01.5177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.65,58.53*46
2025-01-07T06:20:02.5174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,58.67*47
2025-01-07T06:20:03.5172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,58.76*6B
2025-01-07T06:20:04.5169907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,58.56*6A
2025-01-07T06:20:05.5168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,58.71*62
2025-01-07T06:20:06.5167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.81,58.88*64
2025-01-07T06:20:07.5165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.15,58.55*6B
2025-01-07T06:20:08.5161527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.93,57.87*66
2025-01-07T06:20:09.5161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.69,57.62*6D
2025-01-07T06:20:10.5158469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,57.90*42
2025-01-07T06:20:11.5156162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,58.16*69
2025-01-07T06:20:12.5155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,58.15*68
2025-01-07T06:20:13.5308696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,58.18*4B
2025-01-07T06:20:14.5306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,58.25*43
2025-01-07T06:20:15.5304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,58.16*46
2025-01-07T06:20:16.5303060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,58.19*60
2025-01-07T06:20:17.5144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,58.57*63
2025-01-07T06:20:18.5166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,58.73*64
2025-01-07T06:20:19.5294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.27,58.75*6D
2025-01-07T06:20:20.5292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,58.84*60
2025-01-07T06:20:21.5292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,58.73*68
2025-01-07T06:20:22.5290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,58.31*49
2025-01-07T06:20:23.5225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,57.99*46
2025-01-07T06:20:24.5222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,58.05*42
2025-01-07T06:20:25.5248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,58.41*68
2025-01-07T06:20:26.5246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,58.61*6C
2025-01-07T06:20:27.5271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,58.39*4D
2025-01-07T06:20:28.5293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.47,57.94*6B
2025-01-07T06:20:29.5250500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.91,57.68*68
2025-01-07T06:20:30.5266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.97,57.91*49
2025-01-07T06:20:31.5264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.53,58.48*4B
2025-01-07T06:20:32.5261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,58.80*47
2025-01-07T06:20:33.5260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,58.79*4A
2025-01-07T06:20:34.5256962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,58.57*44
2025-01-07T06:20:35.5255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,58.17*4E
2025-01-07T06:20:36.5253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,57.75*62
2025-01-07T06:20:37.5250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.67,57.55*65
2025-01-07T06:20:38.5247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,57.37*41
2025-01-07T06:20:39.5245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,57.04*49
2025-01-07T06:20:40.5242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,57.13*4A
2025-01-07T06:20:41.5240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,57.65*62
2025-01-07T06:20:42.5238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,58.07*60
2025-01-07T06:20:43.5235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,58.10*42
2025-01-07T06:20:44.5233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,58.00*67
2025-01-07T06:20:45.5270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,57.89*68
2025-01-07T06:20:46.5269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,57.73*69
2025-01-07T06:20:47.5246864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,57.75*4D
2025-01-07T06:20:48.5270626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,57.91*44
2025-01-07T06:20:49.5268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,58.02*4A
2025-01-07T06:20:50.5265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,57.98*42
2025-01-07T06:20:51.5263297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,58.03*44
2025-01-07T06:20:52.5142112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,58.17*60
2025-01-07T06:20:53.5192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,58.05*65
2025-01-07T06:20:54.5190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,57.76*6B
2025-01-07T06:20:55.5187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,57.83*46
2025-01-07T06:20:56.5185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,58.01*6B
2025-01-07T06:20:57.5182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,57.98*67
2025-01-07T06:20:58.5180186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,58.01*6B
2025-01-07T06:20:59.5177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,57.95*63
2025-01-07T06:21:00.5175949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,57.78*6E
2025-01-07T06:21:01.5173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,57.63*40
2025-01-07T06:21:02.5249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,57.67*4F
2025-01-07T06:21:03.5226401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,57.92*41
2025-01-07T06:21:04.5224479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,58.12*4F
2025-01-07T06:21:05.5170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.59,57.98*41
2025-01-07T06:21:06.5168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.14,57.66*6D
2025-01-07T06:21:07.5166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.36,57.39*6A
2025-01-07T06:21:08.5164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,57.36*42
2025-01-07T06:21:09.5160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,57.72*65
2025-01-07T06:21:10.5158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,58.04*6C
2025-01-07T06:21:11.5265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,57.93*42
2025-01-07T06:21:12.5201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.26,57.52*68
2025-01-07T06:21:13.5200287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.53,57.28*62
2025-01-07T06:21:14.5196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.84,57.42*6D
2025-01-07T06:21:15.5195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.98,57.81*45
2025-01-07T06:21:16.5193290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,58.08*63
2025-01-07T06:21:17.5190931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,58.24*44
2025-01-07T06:21:18.5186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,58.38*4A
2025-01-07T06:21:19.5185509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,58.30*4F
2025-01-07T06:21:20.5183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,58.24*6F
2025-01-07T06:21:21.5181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,58.39*68
2025-01-07T06:21:22.5242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,58.46*6B
2025-01-07T06:21:23.5239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,58.26*63
2025-01-07T06:21:24.5237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,58.30*44
2025-01-07T06:21:25.5235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,58.46*43
2025-01-07T06:21:26.5233278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,58.40*64
2025-01-07T06:21:27.5207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,58.18*60
2025-01-07T06:21:28.5205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,58.29*41
2025-01-07T06:21:29.5201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.03,58.61*4E
2025-01-07T06:21:30.5200180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,58.55*4F
2025-01-07T06:21:31.5198424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,58.30*6C
2025-01-07T06:21:32.5236022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,58.30*48
2025-01-07T06:21:33.5234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,58.35*42
2025-01-07T06:21:34.5231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,58.26*47
2025-01-07T06:21:35.5267750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,57.80*4F
2025-01-07T06:21:36.5264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.14,57.36*63
2025-01-07T06:21:37.5262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.27,57.70*6C
2025-01-07T06:21:38.5155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,58.37*45
2025-01-07T06:21:39.5153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.25,58.78*48
2025-01-07T06:21:40.5150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,58.95*66
2025-01-07T06:21:41.5148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,58.96*4B
2025-01-07T06:21:42.5146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.93,58.89*4A
2025-01-07T06:21:43.5143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,59.14*49
2025-01-07T06:21:44.5141434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.65,59.57*45
2025-01-07T06:21:45.5139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,5.32,59.46*46
2025-01-07T06:21:46.5137232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.66,58.87*68
2025-01-07T06:21:47.5134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.53,58.48*61
2025-01-07T06:21:48.5132942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,58.74*63
2025-01-07T06:21:49.5130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.81,59.02*6F
2025-01-07T06:21:50.5126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,59.06*6F
2025-01-07T06:21:51.5180438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,58.87*6A
2025-01-07T06:21:52.5177683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.88,58.64*46
2025-01-07T06:21:53.5230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.55,58.47*47
2025-01-07T06:21:54.5226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,58.72*6A
2025-01-07T06:21:55.5257586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.80,59.14*4F
2025-01-07T06:21:56.5218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.60,59.09*49
2025-01-07T06:21:57.5216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.63,58.61*68
2025-01-07T06:21:58.5214808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.99,58.35*69
2025-01-07T06:21:59.5212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,58.17*68
2025-01-07T06:22:00.5210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,57.70*6A
2025-01-07T06:22:01.5207658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,57.68*67
2025-01-07T06:22:02.5204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,58.06*6B
2025-01-07T06:22:03.5203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,58.07*68
2025-01-07T06:22:04.5200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.81,57.60*6E
2025-01-07T06:22:05.5199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.29,57.25*67
2025-01-07T06:22:06.5226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.30,57.15*63
2025-01-07T06:22:07.5223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.99,57.56*4A
2025-01-07T06:22:08.5220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.33,58.14*47
2025-01-07T06:22:09.5218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,58.23*60
2025-01-07T06:22:10.5216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,57.90*46
2025-01-07T06:22:11.5214474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.21,57.82*44
2025-01-07T06:22:12.5212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,58.10*6E
2025-01-07T06:22:13.5149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.54,58.39*66
2025-01-07T06:22:14.5148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,58.59*64
2025-01-07T06:22:15.5143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,58.60*4B
2025-01-07T06:22:16.5161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.35,58.50*65
2025-01-07T06:22:17.5161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.63,58.24*6C
2025-01-07T06:22:18.5157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.75,57.95*6B
2025-01-07T06:22:19.5156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.73,57.78*47
2025-01-07T06:22:20.5152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.49,57.90*41
2025-01-07T06:22:21.5151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,58.04*47
2025-01-07T06:22:22.5148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,58.26*49
2025-01-07T06:22:23.5146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,58.56*4B
2025-01-07T06:22:24.5143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,58.54*60
2025-01-07T06:22:25.5142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,58.39*6B
2025-01-07T06:22:26.5139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,58.42*4E
2025-01-07T06:22:27.5138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,58.13*69
2025-01-07T06:22:28.5135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.53,57.78*61
2025-01-07T06:22:29.5133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.76,57.81*69
2025-01-07T06:22:30.5129831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,57.77*6A
2025-01-07T06:22:31.5128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,57.51*4D
2025-01-07T06:22:32.5126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,57.38*6A
2025-01-07T06:22:33.5124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,57.63*60
2025-01-07T06:22:34.5121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,58.18*6F
2025-01-07T06:22:35.5275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,58.31*43
2025-01-07T06:22:36.5273474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,57.81*45
2025-01-07T06:22:37.5271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.82,57.55*67
2025-01-07T06:22:38.5268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.36,57.89*60
2025-01-07T06:22:39.5109549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.92,58.37*4D
2025-01-07T06:22:40.5108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.68,58.33*4E
2025-01-07T06:22:41.5261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,57.83*6C
2025-01-07T06:22:42.5260073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.60,57.67*68
2025-01-07T06:22:43.5101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,58.18*45
2025-01-07T06:22:44.5255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,58.73*61
2025-01-07T06:22:45.5252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,58.66*6A
2025-01-07T06:22:46.5251046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,58.33*4F
2025-01-07T06:22:47.5248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.63,58.49*43
2025-01-07T06:22:48.5245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,58.77*6B
2025-01-07T06:22:49.5243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.64,58.69*49
2025-01-07T06:22:50.5241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.80,58.48*40
2025-01-07T06:22:51.5239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.89,58.30*49
2025-01-07T06:22:52.5238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,57.99*65
2025-01-07T06:22:53.5234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,57.62*46
2025-01-07T06:22:54.5233412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,57.69*46
2025-01-07T06:22:55.5230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.12,58.12*6C
2025-01-07T06:22:56.5228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,58.51*61
2025-01-07T06:22:57.5225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,58.61*6C
2025-01-07T06:22:58.5223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.31,58.19*62
2025-01-07T06:22:59.5222077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,4.31,57.68*60
2025-01-07T06:23:00.5219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.22,57.38*64
2025-01-07T06:23:01.5216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.49,57.29*48
2025-01-07T06:23:02.5214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.63,57.20*46
2025-01-07T06:23:03.5210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,57.26*62
2025-01-07T06:23:04.5209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,57.32*49
2025-01-07T06:23:05.5208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,57.20*45
2025-01-07T06:23:06.5206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,57.25*4A
2025-01-07T06:23:07.5203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,57.34*61
2025-01-07T06:23:08.5200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,57.45*6E
2025-01-07T06:23:09.5198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,57.73*68
2025-01-07T06:23:10.5216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,57.89*62
2025-01-07T06:23:11.5215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,57.70*63
2025-01-07T06:23:12.5211454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,57.61*66
2025-01-07T06:23:13.5229676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,58.20*4A
2025-01-07T06:23:14.5227480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,59.00*49
2025-01-07T06:23:15.5225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.46,59.24*44
2025-01-07T06:23:16.5222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,58.96*4F
2025-01-07T06:23:17.5240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,58.90*4B
2025-01-07T06:23:18.5239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,58.96*45
2025-01-07T06:23:19.5211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,58.83*64
2025-01-07T06:23:20.5210051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.97,58.55*6C
2025-01-07T06:23:21.5240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.06,58.20*69
2025-01-07T06:23:22.5119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.20,57.90*63
2025-01-07T06:23:23.5117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.35,57.52*6A
2025-01-07T06:23:24.5115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,57.09*49
2025-01-07T06:23:25.5112391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,57.23*4A
2025-01-07T06:23:26.5110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,57.63*60
2025-01-07T06:23:27.5107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,57.80*42
2025-01-07T06:23:28.5105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,57.85*6A
2025-01-07T06:23:29.5259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,57.74*49
2025-01-07T06:23:30.5257101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,57.70*41
2025-01-07T06:23:31.5178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,57.89*43
2025-01-07T06:23:32.5175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,58.14*6B
2025-01-07T06:23:33.5173973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,58.60*62
2025-01-07T06:23:34.5171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,59.04*4F
2025-01-07T06:23:35.5161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,58.85*62
2025-01-07T06:23:36.5228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.55,58.24*69
2025-01-07T06:23:37.5147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.44,58.17*69
2025-01-07T06:23:38.5195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.58,58.57*4E
2025-01-07T06:23:39.5192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.85,58.79*47
2025-01-07T06:23:40.5190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.64,58.62*45
2025-01-07T06:23:41.5188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,58.41*63
2025-01-07T06:23:42.5186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,58.91*40
2025-01-07T06:23:43.5183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,59.32*68
2025-01-07T06:23:44.5203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,59.03*60
2025-01-07T06:23:45.5201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,58.65*4D
2025-01-07T06:23:46.5199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,58.32*67
2025-01-07T06:23:47.5197108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,57.97*65
2025-01-07T06:23:48.5194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,57.89*6F
2025-01-07T06:23:49.5221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,57.92*42
2025-01-07T06:23:50.5220743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,57.94*44
2025-01-07T06:23:51.5217917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,57.93*40
2025-01-07T06:23:52.5215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,57.99*62
2025-01-07T06:23:53.5165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,57.94*49
2025-01-07T06:23:54.5190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,57.76*4A
2025-01-07T06:23:55.5217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,58.22*4C
2025-01-07T06:23:56.5214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,59.20*6C
2025-01-07T06:23:57.5213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.44,59.42*46
2025-01-07T06:23:58.5210920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.02,58.64*6E
2025-01-07T06:23:59.5209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.67,58.13*64
2025-01-07T06:24:00.5206127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,58.57*66
2025-01-07T06:24:01.5204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,59.03*66
2025-01-07T06:24:02.5202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,58.97*67
2025-01-07T06:24:03.5200085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,58.77*41
2025-01-07T06:24:04.5198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.98,58.69*40
2025-01-07T06:24:05.5195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,58.41*6D
2025-01-07T06:24:06.5228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.94,57.82*49
2025-01-07T06:24:07.5226307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.35,57.07*45
2025-01-07T06:24:08.5223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.94,56.43*67
2025-01-07T06:24:09.5221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,56.14*6D
2025-01-07T06:24:10.5219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,56.08*68
2025-01-07T06:24:11.5216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,56.25*68
2025-01-07T06:24:12.5149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,56.30*69
2025-01-07T06:24:13.5179378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,56.20*4C
2025-01-07T06:24:14.5177907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,56.10*6C
2025-01-07T06:24:15.5174698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.66,56.08*61
2025-01-07T06:24:16.5173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.72,55.96*68
2025-01-07T06:24:17.5172059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,55.96*4D
2025-01-07T06:24:18.5169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,56.26*48
2025-01-07T06:24:19.5167632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,56.55*67
2025-01-07T06:24:20.5164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,56.54*6F
2025-01-07T06:24:21.5162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,56.33*4D
2025-01-07T06:24:22.5159813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,56.10*60
2025-01-07T06:24:23.5158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,56.00*6F
2025-01-07T06:24:24.5255609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,56.00*43
2025-01-07T06:24:25.5096888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,55.87*40
2025-01-07T06:24:26.5094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.75,55.85*6F
2025-01-07T06:24:27.5148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.70,55.70*61
2025-01-07T06:24:28.5146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.35,55.13*67
2025-01-07T06:24:29.5144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.22,54.66*65
2025-01-07T06:24:30.5207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.16,54.64*64
2025-01-07T06:24:31.5205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,55.03*4C
2025-01-07T06:24:32.5203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,55.47*6A
2025-01-07T06:24:33.5200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,55.64*6A
2025-01-07T06:24:34.5199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,55.94*41
2025-01-07T06:24:35.5225961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,56.35*4B
2025-01-07T06:24:36.5223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,56.49*43
2025-01-07T06:24:37.5221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.77,56.18*6B
2025-01-07T06:24:38.5219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.01,55.59*6E
2025-01-07T06:24:39.5103972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.33,55.55*6B
2025-01-07T06:24:40.5154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.32,55.95*46
2025-01-07T06:24:41.5152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.97,56.23*40
2025-01-07T06:24:42.5151093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.82,56.16*45
2025-01-07T06:24:43.5146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,55.86*44
2025-01-07T06:24:44.5172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,55.92*45
2025-01-07T06:24:45.5170423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.83,56.26*6A
2025-01-07T06:24:46.5251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.03,56.52*64
2025-01-07T06:24:47.5146757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,56.58*65
2025-01-07T06:24:48.5274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,56.60*69
2025-01-07T06:24:49.5184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.97,56.58*63
2025-01-07T06:24:50.5182980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.74,56.48*6B
2025-01-07T06:24:51.5180340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,56.27*6A
2025-01-07T06:24:52.5178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.06,55.63*6D
2025-01-07T06:24:53.5203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.96,54.76*6C
2025-01-07T06:24:54.5201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.20,54.48*6A
2025-01-07T06:24:55.5198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,54.90*6E
2025-01-07T06:24:56.5196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,55.43*48
2025-01-07T06:24:57.5194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,56.02*4F
2025-01-07T06:24:58.5192608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,56.47*6C
2025-01-07T06:24:59.5189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,56.58*45
2025-01-07T06:25:00.5188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,56.43*4B
2025-01-07T06:25:01.5139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,56.21*4E
2025-01-07T06:25:02.5156506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,56.27*62
2025-01-07T06:25:03.5187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,56.60*45
2025-01-07T06:25:04.5184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.03,56.62*48
2025-01-07T06:25:05.5181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.67,56.15*64
2025-01-07T06:25:06.5179771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.15,55.67*62
2025-01-07T06:25:07.5177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,55.42*4B
2025-01-07T06:25:08.5175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,55.63*64
2025-01-07T06:25:09.5173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,56.14*60
2025-01-07T06:25:10.5203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,56.51*63
2025-01-07T06:25:11.5227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,56.45*6D
2025-01-07T06:25:12.5224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.84,55.83*67
2025-01-07T06:25:13.5221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.33,55.30*6D
2025-01-07T06:25:14.5220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,55.51*4D
2025-01-07T06:25:15.5218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.03,56.16*67
2025-01-07T06:25:16.5216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.90,56.60*6B
2025-01-07T06:25:17.5213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,56.48*6F
2025-01-07T06:25:18.5210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.33,56.04*60
2025-01-07T06:25:19.5209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.50,55.98*61
2025-01-07T06:25:20.5208637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.16,56.11*4E
2025-01-07T06:25:21.5205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.09,56.23*47
2025-01-07T06:25:22.5122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,56.49*4C
2025-01-07T06:25:23.5120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,56.48*45
2025-01-07T06:25:24.5117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,56.26*44
2025-01-07T06:25:25.5115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,56.35*4C
2025-01-07T06:25:26.5112518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,56.64*6E
2025-01-07T06:25:27.5111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,56.50*4A
2025-01-07T06:25:28.5109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,55.99*67
2025-01-07T06:25:29.5106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.89,55.62*62
2025-01-07T06:25:30.5103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.54,55.63*61
2025-01-07T06:25:31.5102521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.59,55.97*48
2025-01-07T06:25:32.5100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.07,56.35*66
2025-01-07T06:25:33.5097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,56.39*68
2025-01-07T06:25:34.5095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.36,55.88*69
2025-01-07T06:25:35.5134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.58,55.48*6C
2025-01-07T06:25:36.5132365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,55.54*63
2025-01-07T06:25:37.5158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.80,55.73*47
2025-01-07T06:25:38.5175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.47,55.90*46
2025-01-07T06:25:39.5173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,56.04*48
2025-01-07T06:25:40.5170873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.00,56.11*4D
2025-01-07T06:25:41.5169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,56.01*4F
2025-01-07T06:25:42.5167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,55.81*4E
2025-01-07T06:25:43.5165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,55.67*61
2025-01-07T06:25:44.5161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,55.82*4E
2025-01-07T06:25:45.5160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,56.14*6D
2025-01-07T06:25:46.5158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.27,56.23*6A
2025-01-07T06:25:47.5156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.19,55.78*6E
2025-01-07T06:25:48.5154827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,55.24*47
2025-01-07T06:25:49.5151103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,55.14*63
2025-01-07T06:25:50.5088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,55.30*67
2025-01-07T06:25:51.5241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,55.65*4B
2025-01-07T06:25:52.5238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,55.97*44
2025-01-07T06:25:53.5139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,55.98*64
2025-01-07T06:25:54.5136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,55.81*45
2025-01-07T06:25:55.5168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,55.78*4B
2025-01-07T06:25:56.5211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,55.84*47
2025-01-07T06:25:57.5209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,55.48*6A
2025-01-07T06:25:58.5206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.07,55.13*65
2025-01-07T06:25:59.5204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.62,55.36*61
2025-01-07T06:26:00.5202049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,56.01*40
2025-01-07T06:26:01.5200117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,56.28*4A
2025-01-07T06:26:02.5199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,56.30*4C
2025-01-07T06:26:03.5195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,56.43*45
2025-01-07T06:26:04.5193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,56.18*4E
2025-01-07T06:26:05.5215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,55.83*40
2025-01-07T06:26:06.5125380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,55.71*47
2025-01-07T06:26:07.5124395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,55.65*62
2025-01-07T06:26:08.5122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.02,55.63*4C
2025-01-07T06:26:09.5120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.60,55.55*4E
2025-01-07T06:26:10.5149798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.47,55.21*62
2025-01-07T06:26:11.5148248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,54.96*66
2025-01-07T06:26:12.5145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,55.06*64
2025-01-07T06:26:13.5194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,55.52*6B
2025-01-07T06:26:14.5192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,55.96*62
2025-01-07T06:26:15.5190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,56.18*64
2025-01-07T06:26:16.5188836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,56.29*4C
2025-01-07T06:26:17.5207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.10,56.19*4C
2025-01-07T06:26:18.5231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,56.23*4F
2025-01-07T06:26:19.5130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,56.59*6D
2025-01-07T06:26:20.5128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.00,56.82*6D
2025-01-07T06:26:21.5148071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.08,56.85*4A
2025-01-07T06:26:22.5124386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.13,56.64*63
2025-01-07T06:26:23.5122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.90,55.84*65
2025-01-07T06:26:24.5120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.78,55.07*69
2025-01-07T06:26:25.5151117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,55.28*4B
2025-01-07T06:26:26.5171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.48,56.18*69
2025-01-07T06:26:27.5170431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,56.98*69
2025-01-07T06:26:28.5201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,57.07*4C
2025-01-07T06:26:29.5199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.80,56.87*4F
2025-01-07T06:26:30.5196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,57.03*42
2025-01-07T06:26:31.5194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,57.34*64
2025-01-07T06:26:32.5191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.39,57.46*40
2025-01-07T06:26:33.5189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,57.45*4B
2025-01-07T06:26:34.5187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.51,57.49*6E
2025-01-07T06:26:35.5226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.77,57.27*65
2025-01-07T06:26:36.5224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.71,57.02*62
2025-01-07T06:26:37.5221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.46,57.02*4C
2025-01-07T06:26:38.5220215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.22,56.83*4F
2025-01-07T06:26:39.5218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.93,56.42*43
2025-01-07T06:26:40.5240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,55.94*4D
2025-01-07T06:26:41.5167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,56.04*4B
2025-01-07T06:26:42.5165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,56.83*6E
2025-01-07T06:26:43.5196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.84,57.37*46
2025-01-07T06:26:44.5193351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.61,57.36*4C
2025-01-07T06:26:45.5191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.15,57.00*65
2025-01-07T06:26:46.5189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.29,56.58*68
2025-01-07T06:26:47.5187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,56.40*65
2025-01-07T06:26:48.5217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.90,56.53*46
2025-01-07T06:26:49.5214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.64,56.76*45
2025-01-07T06:26:50.5211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,56.80*46
2025-01-07T06:26:51.5210326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,56.51*62
2025-01-07T06:26:52.5098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,56.38*6E
2025-01-07T06:26:53.5096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,56.28*64
2025-01-07T06:26:54.5095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,56.04*4E
2025-01-07T06:26:55.5094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,55.82*43
2025-01-07T06:26:56.5091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,55.46*6A
2025-01-07T06:26:57.5246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,55.25*40
2025-01-07T06:26:58.5180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,55.45*60
2025-01-07T06:26:59.5178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,55.60*65
2025-01-07T06:27:00.5153233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,55.41*60
2025-01-07T06:27:01.5221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,55.26*64
2025-01-07T06:27:02.5197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,55.34*60
2025-01-07T06:27:03.5195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,55.51*4B
2025-01-07T06:27:04.5194632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,55.70*4B
2025-01-07T06:27:05.5192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,55.92*62
2025-01-07T06:27:06.5189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,56.00*4F
2025-01-07T06:27:07.5188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,56.20*40
2025-01-07T06:27:08.5185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,56.45*48
2025-01-07T06:27:09.5183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,56.42*4B
2025-01-07T06:27:10.5214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,56.09*6E
2025-01-07T06:27:11.5211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,55.63*69
2025-01-07T06:27:12.5210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.21,55.33*6E
2025-01-07T06:27:13.5208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,55.15*63
2025-01-07T06:27:14.5206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.68,55.07*48
2025-01-07T06:27:15.5077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,55.39*44
2025-01-07T06:27:16.5075605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,55.85*44
2025-01-07T06:27:17.5110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,55.90*44
2025-01-07T06:27:18.5107641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,55.90*43
2025-01-07T06:27:19.5134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,56.08*67
2025-01-07T06:27:20.5182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,56.29*6F
2025-01-07T06:27:21.5213773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,56.38*41
2025-01-07T06:27:22.5211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.21,56.39*65
2025-01-07T06:27:23.5209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.68,56.11*68
2025-01-07T06:27:24.5207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,55.78*6A
2025-01-07T06:27:25.5087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,55.94*6B
2025-01-07T06:27:26.5086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,56.26*63
2025-01-07T06:27:27.5083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,56.35*67
2025-01-07T06:27:28.5239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,56.09*6E
2025-01-07T06:27:29.5235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,55.82*69
2025-01-07T06:27:30.5233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,56.01*46
2025-01-07T06:27:31.5231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,56.12*65
2025-01-07T06:27:32.5073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,55.97*44
2025-01-07T06:27:33.5071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,56.05*46
2025-01-07T06:27:34.5068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,56.12*4A
2025-01-07T06:27:35.5223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,55.94*48
2025-01-07T06:27:36.5102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,55.65*47
2025-01-07T06:27:37.5101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,55.31*45
2025-01-07T06:27:38.5126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,55.05*6E
2025-01-07T06:27:39.5124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,55.18*47
2025-01-07T06:27:40.5122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,55.70*4B
2025-01-07T06:27:41.5119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,55.96*44
2025-01-07T06:27:42.5117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,56.01*67
2025-01-07T06:27:43.5116222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,56.17*4D
2025-01-07T06:27:44.5113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,56.39*42
2025-01-07T06:27:45.5111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,56.70*66
2025-01-07T06:27:46.5110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,56.86*64
2025-01-07T06:27:47.5107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,56.94*49
2025-01-07T06:27:48.5106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.44,56.82*6B
2025-01-07T06:27:49.5103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.11,56.46*61
2025-01-07T06:27:50.5101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.08,56.18*65
2025-01-07T06:27:51.5099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,55.73*6E
2025-01-07T06:27:52.5098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,55.26*60
2025-01-07T06:27:53.5251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,55.48*47
2025-01-07T06:27:54.5093538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,56.24*67
2025-01-07T06:27:55.5090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,56.42*61
2025-01-07T06:27:56.5089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.74,55.72*6F
2025-01-07T06:27:57.5086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.48,55.10*6C
2025-01-07T06:27:58.5240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,55.15*65
2025-01-07T06:27:59.5083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.24,55.66*42
2025-01-07T06:28:00.5106974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.63,56.11*4D
2025-01-07T06:28:01.5126545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,56.16*49
2025-01-07T06:28:02.5123353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,56.31*4F
2025-01-07T06:28:03.5122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,56.69*4C
2025-01-07T06:28:04.5119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,56.63*61
2025-01-07T06:28:05.5117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,55.97*44
2025-01-07T06:28:06.5170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.34,55.25*6F
2025-01-07T06:28:07.5169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.94,54.91*65
2025-01-07T06:28:08.5229297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.45,55.24*4E
2025-01-07T06:28:09.5070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.24,55.74*4A
2025-01-07T06:28:10.5101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.99,55.98*6F
2025-01-07T06:28:11.5099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.24,56.12*48
2025-01-07T06:28:12.5096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.62,56.42*4B
2025-01-07T06:28:13.5251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.42,56.92*40
2025-01-07T06:28:14.5093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,57.24*60
2025-01-07T06:28:15.5091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.24,57.04*47
2025-01-07T06:28:16.5088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,8.18,56.31*6A
2025-01-07T06:28:17.5087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,7.06,55.51*64
2025-01-07T06:28:18.5239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.43,55.47*66
2025-01-07T06:28:19.5083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,55.71*62
2025-01-07T06:28:20.5081376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,55.69*64
2025-01-07T06:28:21.5079038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,55.80*60
2025-01-07T06:28:22.5076941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,56.11*64
2025-01-07T06:28:23.5231389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,56.29*43
2025-01-07T06:28:24.5228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,56.22*4D
2025-01-07T06:28:25.5139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,56.28*4C
2025-01-07T06:28:26.5136534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,56.46*62
2025-01-07T06:28:27.5224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,56.46*45
2025-01-07T06:28:28.5223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.57,56.26*48
2025-01-07T06:28:29.5221893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.70,55.94*61
2025-01-07T06:28:30.5087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.37,55.61*62
2025-01-07T06:28:31.5242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.20,55.39*6C
2025-01-07T06:28:32.5238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,55.11*69
2025-01-07T06:28:33.5237176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,54.88*48
2025-01-07T06:28:34.5234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,54.96*4A
2025-01-07T06:28:35.5121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,55.49*6F
2025-01-07T06:28:36.5151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,55.89*6B
2025-01-07T06:28:37.5149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,55.48*69
2025-01-07T06:28:38.5147681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.93,54.89*68
2025-01-07T06:28:39.5176385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.20,55.58*61
2025-01-07T06:28:40.5203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.88,56.65*46
2025-01-07T06:28:41.5202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.52,56.87*4A
2025-01-07T06:28:42.5200363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,56.56*4B
2025-01-07T06:28:43.5197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,56.53*40
2025-01-07T06:28:44.5195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,56.77*4B
2025-01-07T06:28:45.5194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,57.02*64
2025-01-07T06:28:46.5067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,57.27*48
2025-01-07T06:28:47.5065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.35,57.06*4E
2025-01-07T06:28:48.5219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.76,56.16*60
2025-01-07T06:28:49.5218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,4.05,55.22*64
2025-01-07T06:28:50.5214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.64,55.18*62
2025-01-07T06:28:51.5213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,55.55*66
2025-01-07T06:28:52.5086031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,55.72*63
2025-01-07T06:28:53.5083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,55.60*60
2025-01-07T06:28:54.5080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.66,55.40*6C
2025-01-07T06:28:55.5079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.71,55.34*67
2025-01-07T06:28:56.5076730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,55.38*6F
2025-01-07T06:28:57.5075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,55.37*48
2025-01-07T06:28:58.5072983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.21,55.39*40
2025-01-07T06:28:59.5226717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,55.38*6E
2025-01-07T06:29:00.5224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,55.27*6C
2025-01-07T06:29:01.5223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,55.05*66
2025-01-07T06:29:02.5220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,55.26*67
2025-01-07T06:29:03.5240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,55.90*6B
2025-01-07T06:29:04.5238643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,56.23*62
2025-01-07T06:29:05.5131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,56.03*44
2025-01-07T06:29:06.5129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,55.91*48
2025-01-07T06:29:07.5127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,56.30*4F
2025-01-07T06:29:08.5125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,56.64*69
2025-01-07T06:29:09.5216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,56.58*43
2025-01-07T06:29:10.5212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.99,56.41*63
2025-01-07T06:29:11.5212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.50,55.95*67
2025-01-07T06:29:12.5209842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.11,55.65*67
2025-01-07T06:29:13.5207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.00,55.72*4D
2025-01-07T06:29:14.5205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.49,55.74*43
2025-01-07T06:29:15.5203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.60,55.67*46
2025-01-07T06:29:16.5201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,55.62*4C
2025-01-07T06:29:17.5199416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,55.63*4C
2025-01-07T06:29:18.5196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.37,55.82*62
2025-01-07T06:29:19.5194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.00,56.11*62
2025-01-07T06:29:20.5093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,56.32*61
2025-01-07T06:29:21.5168387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,56.48*44
2025-01-07T06:29:22.5242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,56.67*4A
2025-01-07T06:29:23.5240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,56.97*6A
2025-01-07T06:29:24.5081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,57.00*42
2025-01-07T06:29:25.5236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.47,56.49*63
2025-01-07T06:29:26.5234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.33,55.82*69
2025-01-07T06:29:27.5112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.18,55.59*6A
2025-01-07T06:29:28.5112958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.25,55.77*65
2025-01-07T06:29:29.5110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,56.23*45
2025-01-07T06:29:30.5108425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,56.62*69
2025-01-07T06:29:31.5106160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,56.81*6A
2025-01-07T06:29:32.5104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,56.87*43
2025-01-07T06:29:33.5153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,56.53*43
2025-01-07T06:29:34.5151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,56.36*4E
2025-01-07T06:29:35.5149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,56.57*49
2025-01-07T06:29:36.5169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.68,56.69*4B
2025-01-07T06:29:37.5134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.44,56.65*60
2025-01-07T06:29:38.5169689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.10,56.37*6D
2025-01-07T06:29:39.5166449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.99,56.05*67
2025-01-07T06:29:40.5165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,55.91*45
2025-01-07T06:29:41.5163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,56.04*6B
2025-01-07T06:29:42.5191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,56.32*64
2025-01-07T06:29:43.5191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,56.49*6D
2025-01-07T06:29:44.5112652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,56.55*6B
2025-01-07T06:29:45.5108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,56.64*6B
2025-01-07T06:29:46.5144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,56.66*63
2025-01-07T06:29:47.5141243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.96,56.66*6D
2025-01-07T06:29:48.5140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,56.78*68
2025-01-07T06:29:49.5200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.10,56.80*42
2025-01-07T06:29:50.5197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.81,56.26*68
2025-01-07T06:29:51.5195094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.88,55.32*6C
2025-01-07T06:29:52.5193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.78,54.87*6C
2025-01-07T06:29:53.5135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,55.01*49
2025-01-07T06:29:54.5134673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,55.37*67
2025-01-07T06:29:55.5130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,55.58*6D
2025-01-07T06:29:56.5130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,55.51*4E
2025-01-07T06:29:57.5128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,55.54*42
2025-01-07T06:29:58.5145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,55.98*49
2025-01-07T06:29:59.5142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,56.33*48
2025-01-07T06:30:00.5140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.42,56.41*61
2025-01-07T06:30:01.5138816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,56.66*68
2025-01-07T06:30:02.5136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,56.86*6F
2025-01-07T06:30:03.5134960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,56.64*6D
2025-01-07T06:30:04.5131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,56.66*4B
2025-01-07T06:30:05.5130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,56.78*6C
2025-01-07T06:30:06.5127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,56.76*6E
2025-01-07T06:30:07.5126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,56.92*6F
2025-01-07T06:30:08.5123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.51,56.73*6E
2025-01-07T06:30:09.5228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.66,56.14*64
2025-01-07T06:30:10.5226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.83,55.60*67
2025-01-07T06:30:11.5123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,55.39*44
2025-01-07T06:30:12.5208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,55.52*44
2025-01-07T06:30:13.5206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,55.91*6A
2025-01-07T06:30:14.5204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,56.36*6A
2025-01-07T06:30:15.5201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,56.53*42
2025-01-07T06:30:16.5199649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,56.20*40
2025-01-07T06:30:17.5198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,55.66*6A
2025-01-07T06:30:18.5093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,55.19*6B
2025-01-07T06:30:19.5091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,54.94*4F
2025-01-07T06:30:20.5089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,55.37*49
2025-01-07T06:30:21.5087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,56.30*46
2025-01-07T06:30:22.5085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,56.96*43
2025-01-07T06:30:23.5157482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,57.11*60
2025-01-07T06:30:24.5155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,56.78*46
2025-01-07T06:30:25.5154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,56.27*4E
2025-01-07T06:30:26.5150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,56.24*4B
2025-01-07T06:30:27.5173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,56.52*68
2025-01-07T06:30:28.5172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.34,56.78*4D
2025-01-07T06:30:29.5171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.15,56.77*65
2025-01-07T06:30:30.5088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.02,56.56*67
2025-01-07T06:30:31.5242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,56.24*6A
2025-01-07T06:30:32.5241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,55.89*47
2025-01-07T06:30:33.5239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,55.74*44
2025-01-07T06:30:34.5236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,56.04*47
2025-01-07T06:30:35.5234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,56.54*66
2025-01-07T06:30:36.5096131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,56.30*64
2025-01-07T06:30:37.5120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.84,55.65*6B
2025-01-07T06:30:38.5118831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.08,55.20*6B
2025-01-07T06:30:39.5115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.45,54.92*60
2025-01-07T06:30:40.5113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,54.97*4F
2025-01-07T06:30:41.5113013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,55.31*4E
2025-01-07T06:30:42.5131602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,55.39*64
2025-01-07T06:30:43.5129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,55.40*45
2025-01-07T06:30:44.5220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,55.43*49
2025-01-07T06:30:45.5090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,55.93*46
2025-01-07T06:30:46.5088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,56.52*4F
2025-01-07T06:30:47.5111250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,56.35*6D
2025-01-07T06:30:48.5109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,55.93*68
2025-01-07T06:30:49.5106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,55.93*49
2025-01-07T06:30:50.5105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,56.22*62
2025-01-07T06:30:51.5103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,56.49*49
2025-01-07T06:30:52.5101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.63,56.38*67
2025-01-07T06:30:53.5099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.93,56.02*6C
2025-01-07T06:30:54.5097372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,55.74*64
2025-01-07T06:30:55.5095483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,55.67*49
2025-01-07T06:30:56.5092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,55.87*6B
2025-01-07T06:30:57.5247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,55.91*44
2025-01-07T06:30:58.5245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,55.83*43
2025-01-07T06:30:59.5242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,55.98*48
2025-01-07T06:31:00.5240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,56.08*65
2025-01-07T06:31:01.5082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,56.01*43
2025-01-07T06:31:02.5080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.06,55.96*64
2025-01-07T06:31:03.5124602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.36,55.75*6A
2025-01-07T06:31:04.5141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,55.56*67
2025-01-07T06:31:05.5139506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,55.70*4A
2025-01-07T06:31:06.5137221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,55.76*6A
2025-01-07T06:31:07.5135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.43,55.49*6F
2025-01-07T06:31:08.5133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,54.94*68
2025-01-07T06:31:09.5131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,54.91*6E
2025-01-07T06:31:10.5185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,55.49*6C
2025-01-07T06:31:11.5183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,55.95*42
2025-01-07T06:31:12.5181245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,56.36*4C
2025-01-07T06:31:13.5179252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,56.65*41
2025-01-07T06:31:14.5216281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,56.76*4C
2025-01-07T06:31:15.5087589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,56.76*43
2025-01-07T06:31:16.5242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.12,56.52*67
2025-01-07T06:31:17.5116561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.22,56.32*66
2025-01-07T06:31:18.5114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,56.70*64
2025-01-07T06:31:19.5151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.83,57.12*47
2025-01-07T06:31:20.5147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.51,56.96*43
2025-01-07T06:31:21.5179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.29,56.52*69
2025-01-07T06:31:22.5176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.58,56.28*62
2025-01-07T06:31:23.5175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,56.24*43
2025-01-07T06:31:24.5173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,56.11*6A
2025-01-07T06:31:25.5171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,55.93*63
2025-01-07T06:31:26.5169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,55.83*64
2025-01-07T06:31:27.5198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.34,55.81*67
2025-01-07T06:31:28.5196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.96,55.91*6A
2025-01-07T06:31:29.5196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,55.92*62
2025-01-07T06:31:30.5193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,55.61*4F
2025-01-07T06:31:31.5192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,55.33*4F
2025-01-07T06:31:32.5190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,55.31*47
2025-01-07T06:31:33.5187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,55.76*48
2025-01-07T06:31:34.5185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,56.00*61
2025-01-07T06:31:35.5183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,55.67*6B
2025-01-07T06:31:36.5181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.89,55.36*6D
2025-01-07T06:31:37.5178595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.17,55.29*60
2025-01-07T06:31:38.5119989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.22,55.21*68
2025-01-07T06:31:39.5117914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.79,54.97*4E
2025-01-07T06:31:40.5115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,55.07*47
2025-01-07T06:31:41.5114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,55.37*62
2025-01-07T06:31:42.5112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,55.51*4B
2025-01-07T06:31:43.5109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,55.40*46
2025-01-07T06:31:44.5146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,55.29*49
2025-01-07T06:31:45.5143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,55.49*65
2025-01-07T06:31:46.5141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.39,56.03*6D
2025-01-07T06:31:47.5139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,56.39*4D
2025-01-07T06:31:48.5137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.53,55.95*6A
2025-01-07T06:31:49.5135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,3.17,55.11*64
2025-01-07T06:31:50.5133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.42,54.67*6A
2025-01-07T06:31:51.5131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,54.57*49
2025-01-07T06:31:52.5129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.40,54.85*60
2025-01-07T06:31:53.5127521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,55.42*67
2025-01-07T06:31:54.5147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,55.80*42
2025-01-07T06:31:55.5253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,56.43*46
2025-01-07T06:31:56.5251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,57.12*42
2025-01-07T06:31:57.5092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,57.14*63
2025-01-07T06:31:58.5091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.50,56.78*68
2025-01-07T06:31:59.5088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.44,56.41*69
2025-01-07T06:32:00.5124945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.97,56.07*60
2025-01-07T06:32:01.5122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,55.83*69
2025-01-07T06:32:02.5120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,55.62*4C
2025-01-07T06:32:03.5118589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,55.87*68
2025-01-07T06:32:04.5116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,56.23*66
2025-01-07T06:32:05.5151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,56.35*60
2025-01-07T06:32:06.5149353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,56.25*46
2025-01-07T06:32:07.5122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.76,55.74*43
2025-01-07T06:32:08.5147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,55.61*41
2025-01-07T06:32:09.5179149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,56.02*6F
2025-01-07T06:32:10.5178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.86,56.27*40
2025-01-07T06:32:11.5176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.93,55.95*61
2025-01-07T06:32:12.5136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.12,55.66*62
2025-01-07T06:32:13.5242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.63,55.91*69
2025-01-07T06:32:14.5084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.18,56.06*44
2025-01-07T06:32:15.5082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.98,55.85*48
2025-01-07T06:32:16.5080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,55.80*47
2025-01-07T06:32:17.5234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,56.20*4F
2025-01-07T06:32:18.5107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,56.70*45
2025-01-07T06:32:19.5105962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,56.75*48
2025-01-07T06:32:20.5104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,56.35*4A
2025-01-07T06:32:21.5146005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,55.94*64
2025-01-07T06:32:22.5166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,55.76*6C
2025-01-07T06:32:23.5164204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,55.79*6D
2025-01-07T06:32:24.5162384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,55.83*47
2025-01-07T06:32:25.5160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,55.77*42
2025-01-07T06:32:26.5218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,55.83*42
2025-01-07T06:32:27.5215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,55.87*64
2025-01-07T06:32:28.5310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,55.92*48
2025-01-07T06:32:29.5190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,56.26*66
2025-01-07T06:32:30.5206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,56.54*4F
2025-01-07T06:32:31.5205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,56.33*6E
2025-01-07T06:32:32.5201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.73,55.80*6F
2025-01-07T06:32:33.5201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,55.99*67
2025-01-07T06:32:34.5200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,56.65*4C
2025-01-07T06:32:35.5197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.76,56.92*46
2025-01-07T06:32:36.5194847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.09,56.69*49
2025-01-07T06:32:37.5149241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.41,56.29*6B
2025-01-07T06:32:38.5147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,56.27*6A
2025-01-07T06:32:39.5144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,56.41*4C
2025-01-07T06:32:40.5143329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,56.38*43
2025-01-07T06:32:41.5161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,56.13*6B
2025-01-07T06:32:42.5159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,56.03*65
2025-01-07T06:32:43.5157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.55,56.04*63
2025-01-07T06:32:44.5196575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,55.85*6B
2025-01-07T06:32:45.5195071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.00,55.36*4C
2025-01-07T06:32:46.5192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.13,54.88*4E
2025-01-07T06:32:47.5186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,54.78*6C
2025-01-07T06:32:48.5184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,55.14*6A
2025-01-07T06:32:49.5183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,55.68*6C
2025-01-07T06:32:50.5181460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,55.92*68
2025-01-07T06:32:51.5179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,55.64*6A
2025-01-07T06:32:52.5177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.51,55.37*61
2025-01-07T06:32:53.5175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.51,55.12*62
2025-01-07T06:32:54.5172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,54.84*6D
2025-01-07T06:32:55.5170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,54.91*45
2025-01-07T06:32:56.5169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,55.34*69
2025-01-07T06:32:57.5166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,55.47*41
2025-01-07T06:32:58.5205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,55.38*6E
2025-01-07T06:32:59.5228373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.21,55.38*6A
2025-01-07T06:33:00.5226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,55.59*40
2025-01-07T06:33:01.5223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,55.94*61
2025-01-07T06:33:02.5117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,55.96*47
2025-01-07T06:33:03.5135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,55.78*6A
2025-01-07T06:33:04.5133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,55.92*67
2025-01-07T06:33:05.5130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,56.33*4D
2025-01-07T06:33:06.5128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.26,56.65*65
2025-01-07T06:33:07.5125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,56.80*6A
2025-01-07T06:33:08.5124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,56.75*4B
2025-01-07T06:33:09.5122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.04,56.40*67
2025-01-07T06:33:10.5177869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.25,56.02*65
2025-01-07T06:33:11.5175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,55.95*61
2025-01-07T06:33:12.5173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.01,55.98*49
2025-01-07T06:33:13.5082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.61,55.86*46
2025-01-07T06:33:14.5157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,55.71*6A
2025-01-07T06:33:15.5156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,55.79*45
2025-01-07T06:33:16.5154531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,56.20*41
2025-01-07T06:33:17.5151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,56.70*60
2025-01-07T06:33:18.5149121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,56.94*66
2025-01-07T06:33:19.5147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,56.63*48
2025-01-07T06:33:20.5186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.34,56.14*6F
2025-01-07T06:33:21.5184604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.09,56.18*67
2025-01-07T06:33:22.5212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.08,56.56*44
2025-01-07T06:33:23.5209911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.90,56.62*4E
2025-01-07T06:33:24.5208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.44,56.26*69
2025-01-07T06:33:25.5205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.77,55.68*61
2025-01-07T06:33:26.5225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,55.32*62
2025-01-07T06:33:27.5223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,55.68*4A
2025-01-07T06:33:28.5220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.27,56.56*47
2025-01-07T06:33:29.5218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.47,57.08*43
2025-01-07T06:33:30.5217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,56.92*61
2025-01-07T06:33:31.5215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.85,56.68*49
2025-01-07T06:33:32.5203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,56.92*41
2025-01-07T06:33:33.5200994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,57.21*69
2025-01-07T06:33:34.5199039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.55,57.13*4B
2025-01-07T06:33:35.5091860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.83,56.67*44
2025-01-07T06:33:36.5218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.88,56.01*65
2025-01-07T06:33:37.5140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.88,55.62*66
2025-01-07T06:33:38.5146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,55.86*4A
2025-01-07T06:33:39.5143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.38,56.27*69
2025-01-07T06:33:40.5142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.81,56.33*62
2025-01-07T06:33:41.5140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,56.26*40
2025-01-07T06:33:42.5137231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.28,55.88*41
2025-01-07T06:33:43.5135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,55.84*6F
2025-01-07T06:33:44.5134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,56.43*42
2025-01-07T06:33:45.5132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.17,56.95*4E
2025-01-07T06:33:46.5130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.56,56.89*4C
2025-01-07T06:33:47.5128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.19,56.42*6B
2025-01-07T06:33:48.5125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.41,56.15*6E
2025-01-07T06:33:49.5123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.29,56.17*63
2025-01-07T06:33:50.5122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.94,55.91*4E
2025-01-07T06:33:51.5120587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.46,55.59*4A
2025-01-07T06:33:52.5117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.06,55.57*44
2025-01-07T06:33:53.5166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,55.44*6B
2025-01-07T06:33:54.5165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,55.56*4F
2025-01-07T06:33:55.5162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,56.27*69
2025-01-07T06:33:56.5183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.84,56.91*60
2025-01-07T06:33:57.5182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,56.91*6F
2025-01-07T06:33:58.5179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,56.69*49
2025-01-07T06:33:59.5177562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.70,56.44*43
2025-01-07T06:34:00.5200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,56.32*49
2025-01-07T06:34:01.5199247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.25,56.51*4E
2025-01-07T06:34:02.5197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.37,56.59*40
2025-01-07T06:34:03.5195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.00,56.37*68
2025-01-07T06:34:04.5093949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.74,56.17*61
2025-01-07T06:34:05.5093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.46,56.01*63
2025-01-07T06:34:06.5247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,55.81*64
2025-01-07T06:34:07.5088925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,55.72*63
2025-01-07T06:34:08.5086182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,55.71*6E
2025-01-07T06:34:09.5120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,55.73*40
2025-01-07T06:34:10.5190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.06,55.80*6D
2025-01-07T06:34:11.5120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.39,55.71*61
2025-01-07T06:34:12.5115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.47,55.52*4F
2025-01-07T06:34:13.5115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,55.51*4B
2025-01-07T06:34:14.5112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,55.65*6B
2025-01-07T06:34:15.5111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,55.50*4B
2025-01-07T06:34:16.5108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,55.14*49
2025-01-07T06:34:17.5126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,54.79*49
2025-01-07T06:34:18.5198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,54.78*6C
2025-01-07T06:34:19.5196850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,55.38*6F
2025-01-07T06:34:20.5194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,56.25*6C
2025-01-07T06:34:21.5193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,56.91*6B
2025-01-07T06:34:22.5191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,57.28*4E
2025-01-07T06:34:23.5223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,57.19*4B
2025-01-07T06:34:24.5221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,57.05*41
2025-01-07T06:34:25.5219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.39,57.36*65
2025-01-07T06:34:26.5126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.86,56.93*63
2025-01-07T06:34:27.5123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,5.65,55.92*63
2025-01-07T06:34:28.5160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.93,55.22*67
2025-01-07T06:34:29.5158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,54.93*48
2025-01-07T06:34:30.5154760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,55.04*62
2025-01-07T06:34:31.5153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,55.57*62
2025-01-07T06:34:32.5151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,55.96*60
2025-01-07T06:34:33.5149702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,56.12*4F
2025-01-07T06:34:34.5170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,56.58*49
2025-01-07T06:34:35.5187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,57.04*67
2025-01-07T06:34:36.5184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,57.15*45
2025-01-07T06:34:37.5182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,57.07*6F
2025-01-07T06:34:38.5181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.99,56.84*69
2025-01-07T06:34:39.5178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,56.59*48
2025-01-07T06:34:40.5177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,56.37*60
2025-01-07T06:34:41.5174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,56.13*40
2025-01-07T06:34:42.5072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,56.17*45
2025-01-07T06:34:43.5228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,56.48*69
2025-01-07T06:34:44.5248228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,56.42*45
2025-01-07T06:34:45.5245891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,56.08*46
2025-01-07T06:34:46.5088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,55.80*68
2025-01-07T06:34:47.5185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,55.54*49
2025-01-07T06:34:48.5183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.49,55.20*6D
2025-01-07T06:34:49.5181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.75,55.21*6A
2025-01-07T06:34:50.5200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,55.63*60
2025-01-07T06:34:51.5137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,55.72*4D
2025-01-07T06:34:52.5172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,55.42*68
2025-01-07T06:34:53.5240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,55.31*45
2025-01-07T06:34:54.5169692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,55.64*47
2025-01-07T06:34:55.5165840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,55.83*43
2025-01-07T06:34:56.5164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,55.60*4A
2025-01-07T06:34:57.5161163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,55.43*6F
2025-01-07T06:34:58.5192852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,55.67*69
2025-01-07T06:34:59.5191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,56.09*4B
2025-01-07T06:35:00.5120779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,56.13*6E
2025-01-07T06:35:01.5242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,55.56*6F
2025-01-07T06:35:02.5154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,55.05*6D
2025-01-07T06:35:03.5161625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,55.25*4A
2025-01-07T06:35:04.5200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,55.83*46
2025-01-07T06:35:05.5198368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.66,56.41*41
2025-01-07T06:35:06.5196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,56.60*6B
2025-01-07T06:35:07.5193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,56.15*6E
2025-01-07T06:35:08.5223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.67,55.78*4E
2025-01-07T06:35:09.5253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,56.00*46
2025-01-07T06:35:10.5096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,56.39*67
2025-01-07T06:35:11.5093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.03,56.63*4D
2025-01-07T06:35:12.5091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.75,56.57*66
2025-01-07T06:35:13.5136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.03,56.16*63
2025-01-07T06:35:14.5134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,55.98*64
2025-01-07T06:35:15.5162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,56.24*68
2025-01-07T06:35:16.5160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,56.46*64
2025-01-07T06:35:17.5208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,56.47*65
2025-01-07T06:35:18.5148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,56.54*61
2025-01-07T06:35:19.5146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.00,56.36*64
2025-01-07T06:35:20.5142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,55.76*64
2025-01-07T06:35:21.5169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,55.24*6D
2025-01-07T06:35:22.5168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,55.02*49
2025-01-07T06:35:23.5166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,55.03*6F
2025-01-07T06:35:24.5164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,55.07*66
2025-01-07T06:35:25.5162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,55.18*60
2025-01-07T06:35:26.5160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.84,55.27*6E
2025-01-07T06:35:27.5158333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.80,55.59*4A
2025-01-07T06:35:28.5155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.14,55.94*44
2025-01-07T06:35:29.5154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,55.84*65
2025-01-07T06:35:30.5151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,55.55*65
2025-01-07T06:35:31.5149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,55.54*42
2025-01-07T06:35:32.5147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,55.77*64
2025-01-07T06:35:33.5146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,55.80*60
2025-01-07T06:35:34.5220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,55.59*63
2025-01-07T06:35:35.5217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.35,55.41*64
2025-01-07T06:35:36.5214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.69,55.56*64
2025-01-07T06:35:37.5205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.10,55.77*63
2025-01-07T06:35:38.5203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,55.76*64
2025-01-07T06:35:39.5200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,55.54*61
2025-01-07T06:35:40.5197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,55.32*67
2025-01-07T06:35:41.5196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,55.19*46
2025-01-07T06:35:42.5195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,55.32*69
2025-01-07T06:35:43.5225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,55.44*6A
2025-01-07T06:35:44.5222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,55.52*4C
2025-01-07T06:35:45.5220715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,55.61*45
2025-01-07T06:35:46.5220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,55.82*6C
2025-01-07T06:35:47.5217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,56.42*69
2025-01-07T06:35:48.5215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,56.79*62
2025-01-07T06:35:49.5213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,56.86*47
2025-01-07T06:35:50.5210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,57.06*49
2025-01-07T06:35:51.5209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,57.08*64
2025-01-07T06:35:52.5207004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.64,56.61*61
2025-01-07T06:35:53.5205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.28,55.98*6B
2025-01-07T06:35:54.5203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.94,55.46*69
2025-01-07T06:35:55.5120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.37,55.01*67
2025-01-07T06:35:56.5118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,55.10*64
2025-01-07T06:35:57.5116204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,55.66*69
2025-01-07T06:35:58.5113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.00,56.40*69
2025-01-07T06:35:59.5111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,57.02*6E
2025-01-07T06:36:00.5109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,57.45*4A
2025-01-07T06:36:01.5264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,57.53*4A
2025-01-07T06:36:02.5262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,57.13*4C
2025-01-07T06:36:03.5103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.94,56.90*65
2025-01-07T06:36:04.5101184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.98,56.52*65
2025-01-07T06:36:05.5099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.05,56.01*66
2025-01-07T06:36:06.5097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.41,55.80*45
2025-01-07T06:36:07.5095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.47,55.67*4D
2025-01-07T06:36:08.5149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,55.50*61
2025-01-07T06:36:09.5110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,55.73*4A
2025-01-07T06:36:10.5127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.62,56.32*4A
2025-01-07T06:36:11.5152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,56.88*63
2025-01-07T06:36:12.5149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,57.29*6F
2025-01-07T06:36:13.5148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,57.48*6A
2025-01-07T06:36:14.5145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,57.39*6F
2025-01-07T06:36:15.5144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.69,57.16*6F
2025-01-07T06:36:16.5142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.33,56.90*63
2025-01-07T06:36:17.5140060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,56.68*4A
2025-01-07T06:36:18.5200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,56.60*4E
2025-01-07T06:36:19.5198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,56.37*60
2025-01-07T06:36:20.5115717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,55.72*63
2025-01-07T06:36:21.5113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,55.24*69
2025-01-07T06:36:22.5150095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,55.50*60
2025-01-07T06:36:23.5148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,56.01*64
2025-01-07T06:36:24.5145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,56.21*42
2025-01-07T06:36:25.5230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,56.38*4E
2025-01-07T06:36:26.5228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,56.88*42
2025-01-07T06:36:27.5225843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,57.32*4F
2025-01-07T06:36:28.5097888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.02,57.16*6F
2025-01-07T06:36:29.5176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.32,56.75*64
2025-01-07T06:36:30.5173822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,56.79*40
2025-01-07T06:36:31.5172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,56.91*63
2025-01-07T06:36:32.5170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,56.52*48
2025-01-07T06:36:33.5168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.60,55.83*61
2025-01-07T06:36:34.5190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.54,55.12*60
2025-01-07T06:36:35.5187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.69,54.63*6F
2025-01-07T06:36:36.5185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,54.93*49
2025-01-07T06:36:37.5184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,55.71*65
2025-01-07T06:36:38.5182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.80,56.30*60
2025-01-07T06:36:39.5180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,56.38*42
2025-01-07T06:36:40.5178078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.60,56.33*49
2025-01-07T06:36:41.5254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,56.96*42
2025-01-07T06:36:42.5252657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,57.74*66
2025-01-07T06:36:43.5177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.80,57.96*44
2025-01-07T06:36:44.5196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.31,57.59*69
2025-01-07T06:36:45.5224899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.30,57.02*63
2025-01-07T06:36:46.5186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.37,56.64*67
2025-01-07T06:36:47.5183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.48,56.79*65
2025-01-07T06:36:48.5182706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.15,57.14*44
2025-01-07T06:36:49.5179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,57.11*60
2025-01-07T06:36:50.5177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,56.93*4A
2025-01-07T06:36:51.5199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,57.02*4A
2025-01-07T06:36:52.5196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,56.83*43
2025-01-07T06:36:53.5195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,56.34*40
2025-01-07T06:36:54.5194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,56.18*4B
2025-01-07T06:36:55.5192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,56.17*67
2025-01-07T06:36:56.5189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,55.98*4C
2025-01-07T06:36:57.5187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,56.00*4C
2025-01-07T06:36:58.5185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,56.24*68
2025-01-07T06:36:59.5184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,56.46*68
2025-01-07T06:37:00.5250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,56.11*4D
2025-01-07T06:37:01.5179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.27,55.33*66
2025-01-07T06:37:02.5178148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.12,54.88*69
2025-01-07T06:37:03.5141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.58,54.66*46
2025-01-07T06:37:04.5139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.59,54.86*49
2025-01-07T06:37:05.5138996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.05,55.42*4C
2025-01-07T06:37:06.5136713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,55.74*69
2025-01-07T06:37:07.5134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,55.74*41
2025-01-07T06:37:08.5132930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,55.57*4A
2025-01-07T06:37:09.5192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,55.42*4E
2025-01-07T06:37:10.5189823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,55.44*67
2025-01-07T06:37:11.5187756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,55.72*61
2025-01-07T06:37:12.5186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,55.98*60
2025-01-07T06:37:13.5217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,55.89*60
2025-01-07T06:37:14.5215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,55.62*65
2025-01-07T06:37:15.5213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,55.46*6E
2025-01-07T06:37:16.5216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,55.56*4F
2025-01-07T06:37:17.5223262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,55.67*45
2025-01-07T06:37:18.5090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,55.62*63
2025-01-07T06:37:19.5245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,55.41*63
2025-01-07T06:37:20.5223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,55.40*65
2025-01-07T06:37:21.5253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,55.72*66
2025-01-07T06:37:22.5250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,55.98*66
2025-01-07T06:37:23.5249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,55.93*61
2025-01-07T06:37:24.5248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,55.83*41
2025-01-07T06:37:25.5246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,55.93*6F
2025-01-07T06:37:26.5244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,56.10*65
2025-01-07T06:37:27.5085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,56.29*46
2025-01-07T06:37:28.5083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,56.26*41
2025-01-07T06:37:29.5238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,55.96*65
2025-01-07T06:37:30.5237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,55.93*62
2025-01-07T06:37:31.5234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,56.03*46
2025-01-07T06:37:32.5231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,56.17*61
2025-01-07T06:37:33.5229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,56.16*4B
2025-01-07T06:37:34.5093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,55.66*63
2025-01-07T06:37:35.5248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.10,55.11*61
2025-01-07T06:37:36.5129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,55.28*65
2025-01-07T06:37:37.5127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.53,56.32*4D
2025-01-07T06:37:38.5126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.60,57.43*43
2025-01-07T06:37:39.5124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,57.74*42
2025-01-07T06:37:40.5124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,57.46*45
2025-01-07T06:37:41.5122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.87,57.08*40
2025-01-07T06:37:42.5120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,56.81*47
2025-01-07T06:37:43.5119360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.82,56.91*43
2025-01-07T06:37:44.5117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.32,57.21*4C
2025-01-07T06:37:45.5115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.16,57.15*49
2025-01-07T06:37:46.5114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.04,56.47*60
2025-01-07T06:37:47.5113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.94,55.82*66
2025-01-07T06:37:48.5111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,55.76*6F
2025-01-07T06:37:49.5109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,55.99*60
2025-01-07T06:37:50.5108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,56.18*6B
2025-01-07T06:37:51.5106769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,56.22*6C
2025-01-07T06:37:52.5260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,56.07*61
2025-01-07T06:37:53.5260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.31,55.81*69
2025-01-07T06:37:54.5191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,55.70*6C
2025-01-07T06:37:55.5180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,55.62*4E
2025-01-07T06:37:56.5179124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,55.60*41
2025-01-07T06:37:57.5177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,55.69*6A
2025-01-07T06:37:58.5176141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.39,55.80*65
2025-01-07T06:37:59.5208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,55.72*69
2025-01-07T06:38:00.5205451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,55.67*64
2025-01-07T06:38:01.5204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,55.80*6B
2025-01-07T06:38:02.5204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,56.04*61
2025-01-07T06:38:03.5201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,55.94*45
2025-01-07T06:38:04.5200208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.59,55.46*6F
2025-01-07T06:38:05.5199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,55.33*62
2025-01-07T06:38:06.5197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,55.45*46
2025-01-07T06:38:07.5196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,55.76*48
2025-01-07T06:38:08.5193274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,56.24*47
2025-01-07T06:38:09.5191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,56.39*60
2025-01-07T06:38:10.5190867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.77,56.09*65
2025-01-07T06:38:11.5281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,55.81*44
2025-01-07T06:38:12.5124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,55.93*6D
2025-01-07T06:38:13.5122359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,56.14*6C
2025-01-07T06:38:14.5119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,56.41*6B
2025-01-07T06:38:15.5274015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,56.86*42
2025-01-07T06:38:16.5272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,56.75*65
2025-01-07T06:38:17.5270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,56.08*6E
2025-01-07T06:38:18.5270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,55.84*60
2025-01-07T06:38:19.5112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,56.03*4B
2025-01-07T06:38:20.5111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,55.96*4C
2025-01-07T06:38:21.5263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,55.87*6F
2025-01-07T06:38:22.5262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,55.85*66
2025-01-07T06:38:23.5262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,56.09*6A
2025-01-07T06:38:24.5260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,56.59*6B
2025-01-07T06:38:25.5259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,56.52*66
2025-01-07T06:38:26.5133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,56.16*67
2025-01-07T06:38:27.5131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,56.08*64
2025-01-07T06:38:28.5286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,56.07*60
2025-01-07T06:38:29.5164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,55.87*64
2025-01-07T06:38:30.5162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,55.78*47
2025-01-07T06:38:31.5159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,55.91*6A
2025-01-07T06:38:32.5159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,55.70*6E
2025-01-07T06:38:33.5158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,55.54*6E
2025-01-07T06:38:34.5157007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,55.82*49
2025-01-07T06:38:35.5155695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,56.05*4A
2025-01-07T06:38:36.5152825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,55.98*4F
2025-01-07T06:38:37.5151328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,55.81*6D
2025-01-07T06:38:38.5149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,55.75*6C
2025-01-07T06:38:39.5148368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,55.99*43
2025-01-07T06:38:40.5147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,56.18*6F
2025-01-07T06:38:41.5145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,56.18*6B
2025-01-07T06:38:42.5168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,56.25*4B
2025-01-07T06:38:43.5195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,56.38*6B
2025-01-07T06:38:44.5192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.19,56.24*6B
2025-01-07T06:38:45.5192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.53,55.83*64
2025-01-07T06:38:46.5189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.75,55.28*6A
2025-01-07T06:38:47.5188767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.07,54.77*61
2025-01-07T06:38:48.5186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.64,54.46*6A
2025-01-07T06:38:49.5185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,54.57*45
2025-01-07T06:38:50.5184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,54.59*65
2025-01-07T06:38:51.5206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,54.70*62
2025-01-07T06:38:52.5257277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,55.57*66
2025-01-07T06:38:53.5255620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,56.60*42
2025-01-07T06:38:54.5254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,56.94*68
2025-01-07T06:38:55.5252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.23,56.83*6E
2025-01-07T06:38:56.5250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.67,56.45*61
2025-01-07T06:38:57.5249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,55.90*6D
2025-01-07T06:38:58.5248216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.44,55.73*49
2025-01-07T06:38:59.5246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.71,56.06*4B
2025-01-07T06:39:00.5214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,56.34*44
2025-01-07T06:39:01.5212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,56.29*6F
2025-01-07T06:39:02.5210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,56.16*6E
2025-01-07T06:39:03.5238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,56.19*42
2025-01-07T06:39:04.5238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,56.31*63
2025-01-07T06:39:05.5236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,56.52*63
2025-01-07T06:39:06.5234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,56.40*60
2025-01-07T06:39:07.5233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.77,55.99*62
2025-01-07T06:39:08.5231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.95,55.56*64
2025-01-07T06:39:09.5161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,55.61*68
2025-01-07T06:39:10.5159408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,56.02*61
2025-01-07T06:39:11.5158644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,56.14*4A
2025-01-07T06:39:12.5235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,56.21*44
2025-01-07T06:39:13.5233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,56.40*64
2025-01-07T06:39:14.5232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,56.68*45
2025-01-07T06:39:15.5231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,56.91*67
2025-01-07T06:39:16.5257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,57.13*6C
2025-01-07T06:39:17.5256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,57.29*62
2025-01-07T06:39:18.5292182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,57.36*41
2025-01-07T06:39:19.5290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,57.21*6E
2025-01-07T06:39:20.5192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.53,56.82*69
2025-01-07T06:39:21.5190327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.25,56.69*6D
2025-01-07T06:39:22.5189549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.39,56.47*6D
2025-01-07T06:39:23.5187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.27,56.15*66
2025-01-07T06:39:24.5185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.80,56.22*4F
2025-01-07T06:39:25.5183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,56.43*41
2025-01-07T06:39:26.5220040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,56.83*69
2025-01-07T06:39:27.5218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,57.20*65
2025-01-07T06:39:28.5217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,57.37*4D
2025-01-07T06:39:29.5215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,57.40*4E
2025-01-07T06:39:30.5212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,57.46*4D
2025-01-07T06:39:31.5306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,57.78*6F
2025-01-07T06:39:32.5305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,57.79*6A
2025-01-07T06:39:33.5193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.86,57.14*67
2025-01-07T06:39:34.5191728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.25,56.66*62
2025-01-07T06:39:35.5190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.90,56.67*49
2025-01-07T06:39:36.5188329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,56.86*44
2025-01-07T06:39:37.5223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,57.23*69
2025-01-07T06:39:38.5246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,57.39*65
2025-01-07T06:39:39.5244833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.17,57.12*65
2025-01-07T06:39:40.5243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.59,56.72*68
2025-01-07T06:39:41.5241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,56.31*64
2025-01-07T06:39:42.5239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,56.03*4E
2025-01-07T06:39:43.5238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,56.34*61
2025-01-07T06:39:44.5236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,56.77*62
2025-01-07T06:39:45.5234603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,57.01*4B
2025-01-07T06:39:46.5233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,57.24*65
2025-01-07T06:39:47.5288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,57.38*66
2025-01-07T06:39:48.5286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,57.39*43
2025-01-07T06:39:49.5285998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,57.44*4E
2025-01-07T06:39:50.5306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,57.53*64
2025-01-07T06:39:51.5242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,57.67*4D
2025-01-07T06:39:52.5309523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,57.80*66
2025-01-07T06:39:53.5307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,58.03*66
2025-01-07T06:39:54.5215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,58.26*4A
2025-01-07T06:39:55.5235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,58.21*4E
2025-01-07T06:39:56.5232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.17,57.75*61
2025-01-07T06:39:57.5230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.27,56.97*65
2025-01-07T06:39:58.5229807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.59,56.54*6F
2025-01-07T06:39:59.5227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,56.97*44
2025-01-07T06:40:00.5225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.25,57.80*46
2025-01-07T06:40:01.5243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,58.14*4B
2025-01-07T06:40:02.5241314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,58.06*4B
2025-01-07T06:40:03.5241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.15,57.96*4E
2025-01-07T06:40:04.5238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.30,57.61*4C
2025-01-07T06:40:05.5236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,57.31*63
2025-01-07T06:40:06.5235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.84,57.52*4A
2025-01-07T06:40:07.5233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.05,57.63*48
2025-01-07T06:40:08.5232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.72,57.32*67
2025-01-07T06:40:09.5311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.76,57.22*65
2025-01-07T06:40:10.5190473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,57.56*49
2025-01-07T06:40:11.5250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,57.88*6F
2025-01-07T06:40:12.5275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,57.70*6D
2025-01-07T06:40:13.5321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,57.17*64
2025-01-07T06:40:14.5319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.88,56.83*60
2025-01-07T06:40:15.5317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,56.62*67
2025-01-07T06:40:16.5161518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,56.53*4D
2025-01-07T06:40:17.5314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,56.71*62
2025-01-07T06:40:18.5313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,57.07*62
2025-01-07T06:40:19.5311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,57.19*4A
2025-01-07T06:40:20.5192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.18,56.89*6D
2025-01-07T06:40:21.5190513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.17,56.40*67
2025-01-07T06:40:22.5189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,56.20*4A
2025-01-07T06:40:23.5212779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.88,56.29*4D
2025-01-07T06:40:24.5210595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,56.46*4E
2025-01-07T06:40:25.5263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,56.51*60
2025-01-07T06:40:26.5285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,56.36*60
2025-01-07T06:40:27.5283840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,56.37*44
2025-01-07T06:40:28.5225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,56.61*6C
2025-01-07T06:40:29.5286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,56.67*68
2025-01-07T06:40:30.5285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,56.69*44
2025-01-07T06:40:31.5284286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,56.73*42
2025-01-07T06:40:32.5302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,56.64*4A
2025-01-07T06:40:33.5301264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,56.66*4F
2025-01-07T06:40:34.5298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,56.91*6B
2025-01-07T06:40:35.5297207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,57.27*66
2025-01-07T06:40:36.5295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,57.58*60
2025-01-07T06:40:37.5293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,57.52*67
2025-01-07T06:40:38.5292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,57.41*49
2025-01-07T06:40:39.5290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,57.64*64
2025-01-07T06:40:40.5232220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,57.86*68
2025-01-07T06:40:41.5229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,57.60*6A
2025-01-07T06:40:42.5260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.40,57.04*66
2025-01-07T06:40:43.5289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.26,56.92*60
2025-01-07T06:40:44.5211050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,57.35*40
2025-01-07T06:40:45.5209235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,57.81*64
2025-01-07T06:40:46.5207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,57.81*6C
2025-01-07T06:40:47.5207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,57.46*4C
2025-01-07T06:40:48.5203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,56.84*49
2025-01-07T06:40:49.5202344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,56.38*44
2025-01-07T06:40:50.5200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,56.55*4C
2025-01-07T06:40:51.5221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.99,57.26*47
2025-01-07T06:40:52.5219032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.51,57.67*4F
2025-01-07T06:40:53.5218202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.98,57.24*64
2025-01-07T06:40:54.5216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.42,56.51*66
2025-01-07T06:40:55.5214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,56.24*44
2025-01-07T06:40:56.5212063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,56.38*6C
2025-01-07T06:40:57.5211239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,56.68*64
2025-01-07T06:40:58.5238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,56.92*61
2025-01-07T06:40:59.5237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,56.84*4B
2025-01-07T06:41:00.5235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,57.02*40
2025-01-07T06:41:01.5234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,57.20*48
2025-01-07T06:41:02.5324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,57.08*44
2025-01-07T06:41:03.5297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,57.07*45
2025-01-07T06:41:04.5295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,57.25*69
2025-01-07T06:41:05.5293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.03,57.31*60
2025-01-07T06:41:06.5291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,57.18*65
2025-01-07T06:41:07.5290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,56.97*64
2025-01-07T06:41:08.5312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,56.78*43
2025-01-07T06:41:09.5310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,56.73*4B
2025-01-07T06:41:10.5309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,56.99*64
2025-01-07T06:41:11.5306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,57.42*65
2025-01-07T06:41:12.5305031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,57.84*6D
2025-01-07T06:41:13.5338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,58.09*64
2025-01-07T06:41:14.5336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,57.95*67
2025-01-07T06:41:15.5334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,57.62*68
2025-01-07T06:41:16.5332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,57.48*42
2025-01-07T06:41:17.5207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,57.65*4E
2025-01-07T06:41:18.5317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,57.57*6C
2025-01-07T06:41:19.5313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.21,57.15*6E
2025-01-07T06:41:20.5183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.60,56.94*60
2025-01-07T06:41:21.5336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,56.88*64
2025-01-07T06:41:22.5178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,56.51*4B
2025-01-07T06:41:23.5334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,56.34*65
2025-01-07T06:41:24.5332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,56.65*66
2025-01-07T06:41:25.5330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,57.12*6E
2025-01-07T06:41:26.5225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,57.59*65
2025-01-07T06:41:27.5224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,57.95*62
2025-01-07T06:41:28.5223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,57.99*42
2025-01-07T06:41:29.5220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.27,57.52*62
2025-01-07T06:41:30.5218727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.59,56.95*6C
2025-01-07T06:41:31.5261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.47,56.88*6C
2025-01-07T06:41:32.5261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.92,57.20*47
2025-01-07T06:41:33.5196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.73,57.39*41
2025-01-07T06:41:34.5194494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,57.08*64
2025-01-07T06:41:35.5226035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.33,56.71*63
2025-01-07T06:41:36.5224348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,56.52*6B
2025-01-07T06:41:37.5279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,56.49*6F
2025-01-07T06:41:38.5277701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,56.74*66
2025-01-07T06:41:39.5275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,57.17*66
2025-01-07T06:41:40.5273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,57.49*49
2025-01-07T06:41:41.5271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,57.59*4A
2025-01-07T06:41:42.5269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,57.41*6E
2025-01-07T06:41:43.5268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.88,57.17*61
2025-01-07T06:41:44.5307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.52,56.97*6E
2025-01-07T06:41:45.5305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.11,56.78*65
2025-01-07T06:41:46.5302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.06,56.71*4D
2025-01-07T06:41:47.5301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,56.67*45
2025-01-07T06:41:48.5299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,56.92*6C
2025-01-07T06:41:49.5332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,57.38*41
2025-01-07T06:41:50.5330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.07,57.73*65
2025-01-07T06:41:51.5328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.82,57.97*63
2025-01-07T06:41:52.5357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,58.19*4D
2025-01-07T06:41:53.5356290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.06,57.65*66
2025-01-07T06:41:54.5231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.57,57.21*6D
2025-01-07T06:41:55.5228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.64,57.93*6F
2025-01-07T06:41:56.5226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.97,58.68*45
2025-01-07T06:41:57.5223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.37,58.44*41
2025-01-07T06:41:58.5222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.39,57.77*6E
2025-01-07T06:41:59.5221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.35,57.49*42
2025-01-07T06:42:00.5283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,57.49*42
2025-01-07T06:42:01.5282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,57.47*6B
2025-01-07T06:42:02.5281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,57.47*6D
2025-01-07T06:42:03.5296553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,57.47*4D
2025-01-07T06:42:04.5275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.77,57.38*60
2025-01-07T06:42:05.5273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.13,57.11*66
2025-01-07T06:42:06.5343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.11,56.69*6B
2025-01-07T06:42:07.5184403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.78,56.38*48
2025-01-07T06:42:08.5338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,56.43*60
2025-01-07T06:42:09.5338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,56.81*65
2025-01-07T06:42:10.5358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,56.93*48
2025-01-07T06:42:11.5259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,56.59*43
2025-01-07T06:42:12.5257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,56.58*4B
2025-01-07T06:42:13.5255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,56.98*62
2025-01-07T06:42:14.5253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.25,56.90*6B
2025-01-07T06:42:15.5252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.89,56.40*6E
2025-01-07T06:42:16.5250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.19,55.95*69
2025-01-07T06:42:17.5289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.81,55.67*67
2025-01-07T06:42:18.5287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,55.86*4B
2025-01-07T06:42:19.5285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,56.24*6E
2025-01-07T06:42:20.5283713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,56.56*6A
2025-01-07T06:42:21.5282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,56.87*4F
2025-01-07T06:42:22.5280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,56.79*48
2025-01-07T06:42:23.5277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,56.36*6E
2025-01-07T06:42:24.5275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,56.05*6B
2025-01-07T06:42:25.5274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.96,56.29*4A
2025-01-07T06:42:26.5317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,56.89*40
2025-01-07T06:42:27.5315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,57.20*43
2025-01-07T06:42:28.5313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,57.15*66
2025-01-07T06:42:29.5356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,56.88*4E
2025-01-07T06:42:30.5352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,56.88*62
2025-01-07T06:42:31.5350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,57.28*6F
2025-01-07T06:42:32.5349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,57.53*69
2025-01-07T06:42:33.5347852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,57.67*4B
2025-01-07T06:42:34.5229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.27,57.87*60
2025-01-07T06:42:35.5243198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.08,57.80*68
2025-01-07T06:42:36.5226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.58,57.58*63
2025-01-07T06:42:37.5268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.55,57.37*4E
2025-01-07T06:42:38.5266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,57.34*60
2025-01-07T06:42:39.5335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,57.46*48
2025-01-07T06:42:40.5288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,57.43*4C
2025-01-07T06:42:41.5286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,56.98*46
2025-01-07T06:42:42.5323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.14,56.53*60
2025-01-07T06:42:43.5321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.57,56.44*65
2025-01-07T06:42:44.5200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.97,56.54*40
2025-01-07T06:42:45.5200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.57,56.75*49
2025-01-07T06:42:46.5219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.77,56.88*46
2025-01-07T06:42:47.5217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,56.88*45
2025-01-07T06:42:48.5371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,57.13*4B
2025-01-07T06:42:49.5371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,57.32*4F
2025-01-07T06:42:50.5369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,57.16*6A
2025-01-07T06:42:51.5367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,57.06*61
2025-01-07T06:42:52.5208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,57.23*4C
2025-01-07T06:42:53.5362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,57.46*6F
2025-01-07T06:42:54.5361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,57.38*6A
2025-01-07T06:42:55.5359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,57.15*64
2025-01-07T06:42:56.5357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,57.14*42
2025-01-07T06:42:57.5354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,57.16*4A
2025-01-07T06:42:58.5353637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,57.16*43
2025-01-07T06:42:59.5381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,57.18*41
2025-01-07T06:43:00.5233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,57.14*6D
2025-01-07T06:43:01.5253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.14,56.99*64
2025-01-07T06:43:02.5251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,56.76*65
2025-01-07T06:43:03.5248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,56.59*66
2025-01-07T06:43:04.5345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,56.34*40
2025-01-07T06:43:05.5343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,56.15*42
2025-01-07T06:43:06.5339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,56.23*4D
2025-01-07T06:43:07.5338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,56.26*66
2025-01-07T06:43:08.5337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,56.11*68
2025-01-07T06:43:09.5335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,56.07*6B
2025-01-07T06:43:10.5334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,56.24*69
2025-01-07T06:43:11.5331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,56.52*4F
2025-01-07T06:43:12.5337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,56.56*4F
2025-01-07T06:43:13.5335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,56.56*4A
2025-01-07T06:43:14.5333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,57.04*61
2025-01-07T06:43:15.5331309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,57.41*4C
2025-01-07T06:43:16.5329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,57.46*45
2025-01-07T06:43:17.5358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,57.49*6E
2025-01-07T06:43:18.5308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.61,57.55*67
2025-01-07T06:43:19.5209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.09,57.68*4B
2025-01-07T06:43:20.5248792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,57.84*42
2025-01-07T06:43:21.5246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,57.78*61
2025-01-07T06:43:22.5245496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,57.44*4D
2025-01-07T06:43:23.5244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,57.32*47
2025-01-07T06:43:24.5241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,57.66*64
2025-01-07T06:43:25.5301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,57.94*49
2025-01-07T06:43:26.5299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.95,57.46*64
2025-01-07T06:43:27.5297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,4.13,56.63*66
2025-01-07T06:43:28.5296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.45,56.34*62
2025-01-07T06:43:29.5295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.85,56.38*49
2025-01-07T06:43:30.5338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.54,56.29*4A
2025-01-07T06:43:31.5362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,56.29*6B
2025-01-07T06:43:32.5360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,56.33*48
2025-01-07T06:43:33.5296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.62,56.91*43
2025-01-07T06:43:34.5317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.84,57.86*60
2025-01-07T06:43:35.5316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.00,58.43*62
2025-01-07T06:43:36.5315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.48,58.34*4C
2025-01-07T06:43:37.5333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.95,57.75*6A
2025-01-07T06:43:38.5234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.31,57.18*6E
2025-01-07T06:43:39.5231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,56.96*69
2025-01-07T06:43:40.5229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.06,57.12*45
2025-01-07T06:43:41.5228838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.01,57.52*4D
2025-01-07T06:43:42.5282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,57.57*6D
2025-01-07T06:43:43.5313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.18,57.15*62
2025-01-07T06:43:44.5313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.38,56.84*48
2025-01-07T06:43:45.5310528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,56.63*60
2025-01-07T06:43:46.5233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,56.40*66
2025-01-07T06:43:47.5254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.28,56.17*6F
2025-01-07T06:43:48.5252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.96,55.99*6A
2025-01-07T06:43:49.5250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.03,56.00*6C
2025-01-07T06:43:50.5286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.48,56.18*4B
2025-01-07T06:43:51.5285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,56.32*67
2025-01-07T06:43:52.5313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,56.48*6A
2025-01-07T06:43:53.5311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.25,56.62*46
2025-01-07T06:43:54.5331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.73,56.69*4E
2025-01-07T06:43:55.5378608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,56.77*4F
2025-01-07T06:43:56.5219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,57.27*4E
2025-01-07T06:43:57.5218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.05,57.69*47
2025-01-07T06:43:58.5370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.65,57.67*6B
2025-01-07T06:43:59.5370070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.94,57.47*61
2025-01-07T06:44:00.5369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.40,56.94*62
2025-01-07T06:44:01.5366251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,56.86*47
2025-01-07T06:44:02.5365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,57.58*67
2025-01-07T06:44:03.5365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,58.06*66
2025-01-07T06:44:04.5363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,57.96*4D
2025-01-07T06:44:05.5384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.57,57.97*68
2025-01-07T06:44:06.5328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.58,57.92*64
2025-01-07T06:44:07.5364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.29,57.48*60
2025-01-07T06:44:08.5283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.90,57.12*47
2025-01-07T06:44:09.5329645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.96,57.05*46
2025-01-07T06:44:10.5328162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.20,57.09*44
2025-01-07T06:44:11.5326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,57.25*49
2025-01-07T06:44:12.5346938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,57.44*60
2025-01-07T06:44:13.5322902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,57.31*4E
2025-01-07T06:44:14.5320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,57.05*4B
2025-01-07T06:44:15.5318687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,57.24*46
2025-01-07T06:44:16.5317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,57.70*66
2025-01-07T06:44:17.5363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,57.92*4E
2025-01-07T06:44:18.5360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.58,57.65*63
2025-01-07T06:44:19.5358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.19,57.19*60
2025-01-07T06:44:20.5355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.57,56.89*6D
2025-01-07T06:44:21.5354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,56.99*46
2025-01-07T06:44:22.5353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,57.35*48
2025-01-07T06:44:23.5245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,57.63*6D
2025-01-07T06:44:24.5242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,57.40*44
2025-01-07T06:44:25.5274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.76,57.12*44
2025-01-07T06:44:26.5271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,57.07*4E
2025-01-07T06:44:27.5270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,57.02*66
2025-01-07T06:44:28.5268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.67,56.79*45
2025-01-07T06:44:29.5266442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.46,56.54*65
2025-01-07T06:44:30.5264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.11,56.67*64
2025-01-07T06:44:31.5263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,56.78*6C
2025-01-07T06:44:32.5260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,56.50*4B
2025-01-07T06:44:33.5258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,56.32*60
2025-01-07T06:44:34.5256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,56.77*61
2025-01-07T06:44:35.5284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,57.23*65
2025-01-07T06:44:36.5282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,57.32*4A
2025-01-07T06:44:37.5280618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,57.46*47
2025-01-07T06:44:38.5278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,57.67*61
2025-01-07T06:44:39.5277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,57.88*61
2025-01-07T06:44:40.5275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,57.75*62
2025-01-07T06:44:41.5255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.79,57.20*69
2025-01-07T06:44:42.5252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.28,56.86*66
2025-01-07T06:44:43.5251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,57.34*4D
2025-01-07T06:44:44.5315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,57.97*48
2025-01-07T06:44:45.5314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,58.08*6A
2025-01-07T06:44:46.5313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,57.85*42
2025-01-07T06:44:47.5310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,57.35*41
2025-01-07T06:44:48.5308081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,56.75*42
2025-01-07T06:44:49.5306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,56.46*60
2025-01-07T06:44:50.5304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,56.46*66
2025-01-07T06:44:51.5302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.76,56.57*4C
2025-01-07T06:44:52.5300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.10,56.69*44
2025-01-07T06:44:53.5300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.94,56.70*45
2025-01-07T06:44:54.5295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,56.79*69
2025-01-07T06:44:55.5295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,57.04*45
2025-01-07T06:44:56.5293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,57.15*6B
2025-01-07T06:44:57.5291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,57.00*6B
2025-01-07T06:44:58.5289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,56.90*4D
2025-01-07T06:44:59.5285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,57.15*4B
2025-01-07T06:45:00.5285121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,57.71*4D
2025-01-07T06:45:01.5282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,57.87*6F
2025-01-07T06:45:02.5280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.90,57.52*69
2025-01-07T06:45:03.5278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.54,57.35*6F
2025-01-07T06:45:04.5278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,57.49*60
2025-01-07T06:45:05.5275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,57.55*63
2025-01-07T06:45:06.5274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,57.23*64
2025-01-07T06:45:07.5271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,57.06*6E
2025-01-07T06:45:08.5310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,57.43*64
2025-01-07T06:45:09.5310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,57.76*45
2025-01-07T06:45:10.5307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,57.42*46
2025-01-07T06:45:11.5306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.98,56.91*67
2025-01-07T06:45:12.5304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.95,56.70*69
2025-01-07T06:45:13.5301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,56.80*6B
2025-01-07T06:45:14.5300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,57.21*4A
2025-01-07T06:45:15.5318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,57.66*4B
2025-01-07T06:45:16.5316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,57.80*44
2025-01-07T06:45:17.5368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,57.38*4A
2025-01-07T06:45:18.5365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,56.75*4A
2025-01-07T06:45:19.5365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,56.25*4B
2025-01-07T06:45:20.5362507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.05,56.19*4B
2025-01-07T06:45:21.5360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.72,56.84*43
2025-01-07T06:45:22.5357556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.48,57.62*41
2025-01-07T06:45:23.5356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,57.91*69
2025-01-07T06:45:24.5354359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,58.06*4F
2025-01-07T06:45:25.5352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,58.09*48
2025-01-07T06:45:26.5348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,57.89*49
2025-01-07T06:45:27.5346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,57.89*6E
2025-01-07T06:45:28.5346091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,58.16*60
2025-01-07T06:45:29.5345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.69,58.12*61
2025-01-07T06:45:30.5341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.22,57.55*68
2025-01-07T06:45:31.5340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.72,57.28*6A
2025-01-07T06:45:32.5337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,57.82*69
2025-01-07T06:45:33.5337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,58.28*69
2025-01-07T06:45:34.5333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,58.14*6B
2025-01-07T06:45:35.5333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,57.90*44
2025-01-07T06:45:36.5329848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,57.73*4F
2025-01-07T06:45:37.5329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,57.66*4A
2025-01-07T06:45:38.5326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,57.79*64
2025-01-07T06:45:39.5325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,58.11*4F
2025-01-07T06:45:40.5323330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.26,58.06*60
2025-01-07T06:45:41.5322153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.97,57.59*67
2025-01-07T06:45:42.5319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.29,57.18*6F
2025-01-07T06:45:43.5317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,57.04*63
2025-01-07T06:45:44.5316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,57.31*6B
2025-01-07T06:45:45.5312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,57.92*6C
2025-01-07T06:45:46.5312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,58.34*63
2025-01-07T06:45:47.5310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,58.21*49
2025-01-07T06:45:48.5308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.55,57.89*4C
2025-01-07T06:45:49.5306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,58.30*49
2025-01-07T06:45:50.5303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,58.63*47
2025-01-07T06:45:51.5302256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.04,58.31*47
2025-01-07T06:45:52.5300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,7.26,57.68*6B
2025-01-07T06:45:53.5298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,6.99,56.84*65
2025-01-07T06:45:54.5296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.43,56.11*65
2025-01-07T06:45:55.5294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,56.23*4B
2025-01-07T06:45:56.5292853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.84,56.98*6D
2025-01-07T06:45:57.5290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.47,57.45*60
2025-01-07T06:45:58.5288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.26,57.44*48
2025-01-07T06:45:59.5287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.87,57.37*4A
2025-01-07T06:46:00.5284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.99,57.52*49
2025-01-07T06:46:01.5281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,57.97*44
2025-01-07T06:46:02.5279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.37,58.33*46
2025-01-07T06:46:03.5278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.97,58.39*48
2025-01-07T06:46:04.5278589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.50,58.26*62
2025-01-07T06:46:05.5274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.31,57.94*64
2025-01-07T06:46:06.5271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.50,57.97*6E
2025-01-07T06:46:07.5270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,58.40*6B
2025-01-07T06:46:08.5267655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.74,58.56*69
2025-01-07T06:46:09.5265665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,58.44*60
2025-01-07T06:46:10.5263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,58.46*4D
2025-01-07T06:46:11.5261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,58.46*46
2025-01-07T06:46:12.5259634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,58.54*44
2025-01-07T06:46:13.5257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,59.00*49
2025-01-07T06:46:14.5256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.84,59.15*4F
2025-01-07T06:46:15.5256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.32,58.73*6D
2025-01-07T06:46:16.5252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.07,58.35*66
2025-01-07T06:46:17.5250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.65,58.08*6B
2025-01-07T06:46:18.5406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,57.75*49
2025-01-07T06:46:19.5248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,57.56*63
2025-01-07T06:46:20.5387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,57.56*65
2025-01-07T06:46:21.5385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,57.78*6B
2025-01-07T06:46:22.5384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,58.46*6D
2025-01-07T06:46:23.5381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,59.05*45
2025-01-07T06:46:24.5257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,58.92*69
2025-01-07T06:46:25.5254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.32,58.43*63
2025-01-07T06:46:26.5253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,58.30*6E
2025-01-07T06:46:27.5251747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,58.28*6A
2025-01-07T06:46:28.5307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.17,58.23*42
2025-01-07T06:46:29.5347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,58.26*44
2025-01-07T06:46:30.5303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,58.27*6E
2025-01-07T06:46:31.5302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,58.20*44
2025-01-07T06:46:32.5300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,58.01*4F
2025-01-07T06:46:33.5299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,57.78*41
2025-01-07T06:46:34.5296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,57.84*4E
2025-01-07T06:46:35.5353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.73,58.15*4A
2025-01-07T06:46:36.5351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.35,58.49*4D
2025-01-07T06:46:37.5379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.20,58.52*66
2025-01-07T06:46:38.5377335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.27,58.22*6B
2025-01-07T06:46:39.5376057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,58.08*4B
2025-01-07T06:46:40.5374109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,58.09*61
2025-01-07T06:46:41.5372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,58.14*6A
2025-01-07T06:46:42.5265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,58.58*65
2025-01-07T06:46:43.5307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,58.93*47
2025-01-07T06:46:44.5304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,58.76*4A
2025-01-07T06:46:45.5346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.85,58.38*61
2025-01-07T06:46:46.5345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.59,58.06*6C
2025-01-07T06:46:47.5344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.76,57.68*6A
2025-01-07T06:46:48.5341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.04,57.42*6E
2025-01-07T06:46:49.5339943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.95,57.46*43
2025-01-07T06:46:50.5337905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.98,57.54*41
2025-01-07T06:46:51.5335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,57.81*4D
2025-01-07T06:46:52.5367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,58.21*4C
2025-01-07T06:46:53.5364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,58.46*44
2025-01-07T06:46:54.5362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,58.43*47
2025-01-07T06:46:55.5361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,58.35*42
2025-01-07T06:46:56.5358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,58.18*48
2025-01-07T06:46:57.5357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.39,58.09*65
2025-01-07T06:46:58.5355340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.75,58.06*6C
2025-01-07T06:46:59.5354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.18,58.11*63
2025-01-07T06:47:00.5351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.72,58.28*4B
2025-01-07T06:47:01.5250738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,58.32*43
2025-01-07T06:47:02.5248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,58.27*4D
2025-01-07T06:47:03.5401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,58.13*4F
2025-01-07T06:47:04.5401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,57.87*45
2025-01-07T06:47:05.5399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,57.79*6F
2025-01-07T06:47:06.5397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,58.26*69
2025-01-07T06:47:07.5395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,58.75*43
2025-01-07T06:47:08.5392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,58.71*68
2025-01-07T06:47:09.5390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,58.54*65
2025-01-07T06:47:10.5390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,58.86*64
2025-01-07T06:47:11.5295167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,59.05*6C
2025-01-07T06:47:12.5291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.54,58.69*62
2025-01-07T06:47:13.5290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,58.11*62
2025-01-07T06:47:14.5289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,57.93*67
2025-01-07T06:47:15.5308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,57.95*47
2025-01-07T06:47:16.5305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,57.83*6D
2025-01-07T06:47:17.5308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,57.76*64
2025-01-07T06:47:18.5306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,57.93*6B
2025-01-07T06:47:19.5337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,58.16*6A
2025-01-07T06:47:20.5293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,57.95*6D
2025-01-07T06:47:21.5291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,57.50*6E
2025-01-07T06:47:22.5289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,57.48*6B
2025-01-07T06:47:23.5288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,57.86*64
2025-01-07T06:47:24.5286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,58.16*69
2025-01-07T06:47:25.5283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,58.05*69
2025-01-07T06:47:26.5282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.26,57.96*6F
2025-01-07T06:47:27.5280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,58.16*6A
2025-01-07T06:47:28.5278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,58.25*4E
2025-01-07T06:47:29.5306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,58.13*45
2025-01-07T06:47:30.5304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,58.10*6B
2025-01-07T06:47:31.5303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,58.12*6C
2025-01-07T06:47:32.5340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,58.28*60
2025-01-07T06:47:33.5338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,58.59*4C
2025-01-07T06:47:34.5336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,58.56*4D
2025-01-07T06:47:35.5334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,58.32*64
2025-01-07T06:47:36.5331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,58.49*49
2025-01-07T06:47:37.5354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,58.66*65
2025-01-07T06:47:38.5384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,58.49*45
2025-01-07T06:47:39.5382308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,58.35*46
2025-01-07T06:47:40.5380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,58.49*67
2025-01-07T06:47:41.5379044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,58.79*67
2025-01-07T06:47:42.5376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,58.87*64
2025-01-07T06:47:43.5374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,58.46*46
2025-01-07T06:47:44.5372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,58.06*6E
2025-01-07T06:47:45.5371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.98,58.05*69
2025-01-07T06:47:46.5270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.28,58.08*40
2025-01-07T06:47:47.5269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.86,57.97*4E
2025-01-07T06:47:48.5266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,57.80*4F
2025-01-07T06:47:49.5420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,57.61*4A
2025-01-07T06:47:50.5418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,57.63*43
2025-01-07T06:47:51.5312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,57.95*6D
2025-01-07T06:47:52.5311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,58.11*62
2025-01-07T06:47:53.5248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,57.85*43
2025-01-07T06:47:54.5288034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.66,57.64*64
2025-01-07T06:47:55.5325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.53,57.89*6E
2025-01-07T06:47:56.5324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,58.10*6A
2025-01-07T06:47:57.5322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,57.73*60
2025-01-07T06:47:58.5320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,57.26*68
2025-01-07T06:47:59.5357574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,57.32*69
2025-01-07T06:48:00.5378225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,57.63*60
2025-01-07T06:48:01.5376630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,57.77*6A
2025-01-07T06:48:02.5373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,57.73*47
2025-01-07T06:48:03.5372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,57.62*45
2025-01-07T06:48:04.5369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,57.38*42
2025-01-07T06:48:05.5368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,57.20*6D
2025-01-07T06:48:06.5283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.95,57.33*44
2025-01-07T06:48:07.5281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.04,57.68*47
2025-01-07T06:48:08.5279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,57.92*45
2025-01-07T06:48:09.5277538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,58.32*44
2025-01-07T06:48:10.5340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,58.79*61
2025-01-07T06:48:11.5327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,58.89*64
2025-01-07T06:48:12.5326549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,58.66*42
2025-01-07T06:48:13.5324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.40,58.17*60
2025-01-07T06:48:14.5321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.15,57.69*68
2025-01-07T06:48:15.5318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,57.50*62
2025-01-07T06:48:16.5376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.17,57.58*4D
2025-01-07T06:48:17.5374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.97,57.70*4E
2025-01-07T06:48:18.5372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.96,57.77*47
2025-01-07T06:48:19.5370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,57.74*68
2025-01-07T06:48:20.5369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,57.60*45
2025-01-07T06:48:21.5366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,57.91*48
2025-01-07T06:48:22.5363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,58.61*6C
2025-01-07T06:48:23.5362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,59.02*66
2025-01-07T06:48:24.5360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,58.87*4E
2025-01-07T06:48:25.5358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,58.63*41
2025-01-07T06:48:26.5356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,58.85*42
2025-01-07T06:48:27.5354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,59.26*6F
2025-01-07T06:48:28.5352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.22,59.61*43
2025-01-07T06:48:29.5394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.50,59.85*4D
2025-01-07T06:48:30.5393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.48,59.67*6C
2025-01-07T06:48:31.5391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.22,59.09*66
2025-01-07T06:48:32.5388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,58.69*6F
2025-01-07T06:48:33.5386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,58.88*60
2025-01-07T06:48:34.5385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,59.23*6D
2025-01-07T06:48:35.5382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,59.23*40
2025-01-07T06:48:36.5380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.76,58.71*6E
2025-01-07T06:48:37.5379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,1.98,57.94*6F
2025-01-07T06:48:38.5376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.07,57.82*64
2025-01-07T06:48:39.5374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.99,58.29*4D
2025-01-07T06:48:40.5296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.97,58.77*4D
2025-01-07T06:48:41.5327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.37,58.88*43
2025-01-07T06:48:42.5384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.91,58.42*6C
2025-01-07T06:48:43.5382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.84,58.00*67
2025-01-07T06:48:44.5379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,58.22*45
2025-01-07T06:48:45.5378484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.44,59.05*6B
2025-01-07T06:48:46.5377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.41,59.86*6E
2025-01-07T06:48:47.5374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,59.86*69
2025-01-07T06:48:48.5372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.56,59.65*40
2025-01-07T06:48:49.5371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.43,59.72*4C
2025-01-07T06:48:50.5392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,59.80*43
2025-01-07T06:48:51.5389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.21,59.71*43
2025-01-07T06:48:52.5386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.74,59.44*44
2025-01-07T06:48:53.5385898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.80,58.80*6B
2025-01-07T06:48:54.5383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,4.53,57.94*6C
2025-01-07T06:48:55.5409015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.79,57.56*6A
2025-01-07T06:48:56.5271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.61,57.89*46
2025-01-07T06:48:57.5270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.00,58.44*69
2025-01-07T06:48:58.5268778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,58.67*60
2025-01-07T06:48:59.5421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,58.54*46
2025-01-07T06:49:00.5420283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.14,58.47*40
2025-01-07T06:49:01.5418865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,58.27*45
2025-01-07T06:49:02.5260735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,58.11*4D
2025-01-07T06:49:03.5258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.38,58.33*4F
2025-01-07T06:49:04.5256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.51,58.34*4F
2025-01-07T06:49:05.5411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.51,57.63*61
2025-01-07T06:49:06.5408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,4.67,56.57*64
2025-01-07T06:49:07.5406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.61,56.00*64
2025-01-07T06:49:08.5299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.43,56.45*62
2025-01-07T06:49:09.5297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.83,57.52*60
2025-01-07T06:49:10.5296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.44,58.19*60
2025-01-07T06:49:11.5293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.20,57.98*4E
2025-01-07T06:49:12.5293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.00,57.50*65
2025-01-07T06:49:13.5290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.79,57.56*6D
2025-01-07T06:49:14.5288750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.66,57.65*49
2025-01-07T06:49:15.5285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.08,57.37*44
2025-01-07T06:49:16.5284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.75,57.32*4E
2025-01-07T06:49:17.5282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.77,57.00*6C
2025-01-07T06:49:18.5280510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.47,56.29*6D
2025-01-07T06:49:19.5279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,56.02*64
2025-01-07T06:49:20.5276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,56.06*67
2025-01-07T06:49:21.5275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.76,56.16*63
2025-01-07T06:49:22.5272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,56.53*63
2025-01-07T06:49:23.5427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,56.95*44
2025-01-07T06:49:24.5325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,57.11*4E
2025-01-07T06:49:25.5323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,57.24*4A
2025-01-07T06:49:26.5321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,57.63*65
2025-01-07T06:49:27.5387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,57.72*48
2025-01-07T06:49:28.5407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.84,57.42*63
2025-01-07T06:49:29.5273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.11,57.31*6C
2025-01-07T06:49:30.5270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.40,57.58*6D
2025-01-07T06:49:31.5269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.37,58.14*43
2025-01-07T06:49:32.5267375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,58.27*45
2025-01-07T06:49:33.5421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,57.96*41
2025-01-07T06:49:34.5307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,58.32*46
2025-01-07T06:49:35.5306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,58.67*65
2025-01-07T06:49:36.5348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,58.47*44
2025-01-07T06:49:37.5346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,58.07*62
2025-01-07T06:49:38.5343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.27,57.59*61
2025-01-07T06:49:39.5341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.83,57.47*66
2025-01-07T06:49:40.5340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,57.86*44
2025-01-07T06:49:41.5339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,58.41*65
2025-01-07T06:49:42.5336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,58.74*69
2025-01-07T06:49:43.5334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,58.57*46
2025-01-07T06:49:44.5409483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.62,58.38*4B
2025-01-07T06:49:45.5408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,58.39*6C
2025-01-07T06:49:46.5407251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,58.42*4F
2025-01-07T06:49:47.5405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.91,58.40*4B
2025-01-07T06:49:48.5402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,58.18*68
2025-01-07T06:49:49.5376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.50,57.75*64
2025-01-07T06:49:50.5375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.85,57.34*6D
2025-01-07T06:49:51.5372829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.20,57.29*40
2025-01-07T06:49:52.5371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.13,57.47*46
2025-01-07T06:49:53.5369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.31,57.59*48
2025-01-07T06:49:54.5367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,57.86*67
2025-01-07T06:49:55.5365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,57.97*45
2025-01-07T06:49:56.5363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,57.78*4C
2025-01-07T06:49:57.5361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,57.52*4C
2025-01-07T06:49:58.5387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,57.57*67
2025-01-07T06:49:59.5316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.33,57.86*45
2025-01-07T06:50:00.5334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.69,57.81*4F
2025-01-07T06:50:01.5333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,57.57*67
2025-01-07T06:50:02.5330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,57.49*48
2025-01-07T06:50:03.5329499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,57.51*4D
2025-01-07T06:50:04.5326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,57.55*67
2025-01-07T06:50:05.5324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,57.66*4D
2025-01-07T06:50:06.5323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,57.82*63
2025-01-07T06:50:07.5321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,57.86*6F
2025-01-07T06:50:08.5319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,57.68*62
2025-01-07T06:50:09.5316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,57.55*4D
2025-01-07T06:50:10.5360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,57.66*49
2025-01-07T06:50:11.5359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,58.11*63
2025-01-07T06:50:12.5396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,58.30*42
2025-01-07T06:50:13.5394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,57.87*43
2025-01-07T06:50:14.5393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,57.86*40
2025-01-07T06:50:15.5390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,58.17*67
2025-01-07T06:50:16.5389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,58.02*4C
2025-01-07T06:50:17.5386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.57,57.91*43
2025-01-07T06:50:18.5385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,58.14*48
2025-01-07T06:50:19.5383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,58.30*43
2025-01-07T06:50:20.5381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,58.20*4C
2025-01-07T06:50:21.5378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,58.04*49
2025-01-07T06:50:22.5377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,58.10*61
2025-01-07T06:50:23.5397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,58.17*65
2025-01-07T06:50:24.5395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,57.97*63
2025-01-07T06:50:25.5280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.82,57.97*61
2025-01-07T06:50:26.5278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.75,58.27*61
2025-01-07T06:50:27.5304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.05,58.14*4F
2025-01-07T06:50:28.5337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.44,57.55*6F
2025-01-07T06:50:29.5335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,57.23*6B
2025-01-07T06:50:30.5333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,57.21*6E
2025-01-07T06:50:31.5331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,57.80*69
2025-01-07T06:50:32.5329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,58.87*68
2025-01-07T06:50:33.5328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,59.24*4F
2025-01-07T06:50:34.5325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,58.63*6B
2025-01-07T06:50:35.5324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.61,58.00*6F
2025-01-07T06:50:36.5321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.11,57.78*69
2025-01-07T06:50:37.5321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,58.08*65
2025-01-07T06:50:38.5318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,58.77*45
2025-01-07T06:50:39.5350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.09,59.23*4C
2025-01-07T06:50:40.5348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.70,58.75*41
2025-01-07T06:50:41.5428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.41,57.90*6A
2025-01-07T06:50:42.5425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.01,57.51*6F
2025-01-07T06:50:43.5457156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,57.84*44
2025-01-07T06:50:44.5298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,58.37*4E
2025-01-07T06:50:45.5297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.31,58.41*4A
2025-01-07T06:50:46.5437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.65,57.78*69
2025-01-07T06:50:47.5341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.31,56.96*62
2025-01-07T06:50:48.5340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,57.19*6F
2025-01-07T06:50:49.5337419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,58.04*6C
2025-01-07T06:50:50.5335634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,58.36*66
2025-01-07T06:50:51.5355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,58.18*44
2025-01-07T06:50:52.5353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,57.76*45
2025-01-07T06:50:53.5350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.00,57.38*66
2025-01-07T06:50:54.5349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.60,57.33*6E
2025-01-07T06:50:55.5348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.67,57.69*42
2025-01-07T06:50:56.5398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.70,58.04*46
2025-01-07T06:50:57.5397836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.39,58.27*4E
2025-01-07T06:50:58.5306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,58.34*4F
2025-01-07T06:50:59.5305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.45,58.30*47
2025-01-07T06:51:00.5302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,58.37*43
2025-01-07T06:51:01.5301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,58.68*61
2025-01-07T06:51:02.5387707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,58.85*4D
2025-01-07T06:51:03.5405528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,58.85*48
2025-01-07T06:51:04.5403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.65,58.62*6A
2025-01-07T06:51:05.5402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.80,57.99*61
2025-01-07T06:51:06.5399332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,57.72*63
2025-01-07T06:51:07.5397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,58.21*45
2025-01-07T06:51:08.5395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.09,58.64*43
2025-01-07T06:51:09.5393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,58.57*4C
2025-01-07T06:51:10.5391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.08,58.33*66
2025-01-07T06:51:11.5389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.35,58.11*60
2025-01-07T06:51:12.5388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,57.99*4E
2025-01-07T06:51:13.5384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,57.81*6A
2025-01-07T06:51:14.5383282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,57.45*4A
2025-01-07T06:51:15.5382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,57.23*4C
2025-01-07T06:51:16.5379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,57.28*69
2025-01-07T06:51:17.5421448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,57.15*63
2025-01-07T06:51:18.5418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,57.05*6A
2025-01-07T06:51:19.5299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,57.24*6A
2025-01-07T06:51:20.5370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,57.27*6E
2025-01-07T06:51:21.5369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,57.22*6D
2025-01-07T06:51:22.5368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.80,57.48*62
2025-01-07T06:51:23.5367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,57.79*44
2025-01-07T06:51:24.5363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,57.85*41
2025-01-07T06:51:25.5362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,57.77*41
2025-01-07T06:51:26.5359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.50,57.73*6D
2025-01-07T06:51:27.5357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.86,57.70*6D
2025-01-07T06:51:28.5356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.48,57.66*42
2025-01-07T06:51:29.5354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.83,57.65*4F
2025-01-07T06:51:30.5351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,57.68*4F
2025-01-07T06:51:31.5382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,57.93*40
2025-01-07T06:51:32.5407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,58.36*4B
2025-01-07T06:51:33.5405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,58.53*41
2025-01-07T06:51:34.5357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,58.49*64
2025-01-07T06:51:35.5393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,58.78*4D
2025-01-07T06:51:36.5436633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,59.22*47
2025-01-07T06:51:37.5435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,59.52*4C
2025-01-07T06:51:38.5432140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,59.39*6B
2025-01-07T06:51:39.5274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.93,58.97*60
2025-01-07T06:51:40.5428854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.90,58.61*64
2025-01-07T06:51:41.5425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.45,58.22*6A
2025-01-07T06:51:42.5377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,57.99*4A
2025-01-07T06:51:43.5375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,58.09*63
2025-01-07T06:51:44.5373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,58.42*69
2025-01-07T06:51:45.5401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,58.71*46
2025-01-07T06:51:46.5399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,58.93*49
2025-01-07T06:51:47.5398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,59.03*6C
2025-01-07T06:51:48.5396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,58.77*6A
2025-01-07T06:51:49.5394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.37,58.10*69
2025-01-07T06:51:50.5276031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.11,57.57*69
2025-01-07T06:51:51.5300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.74,57.65*4D
2025-01-07T06:51:52.5297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.90,57.89*48
2025-01-07T06:51:53.5356785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,57.88*4D
2025-01-07T06:51:54.5372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,57.89*4E
2025-01-07T06:51:55.5371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,58.09*42
2025-01-07T06:51:56.5369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,58.48*4E
2025-01-07T06:51:57.5368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,58.75*66
2025-01-07T06:51:58.5365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,58.89*46
2025-01-07T06:51:59.5386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,59.00*6C
2025-01-07T06:52:00.5383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,58.72*6A
2025-01-07T06:52:01.5382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,58.46*60
2025-01-07T06:52:02.5377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,58.48*62
2025-01-07T06:52:03.5377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.36,58.37*6E
2025-01-07T06:52:04.5376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.07,58.11*68
2025-01-07T06:52:05.5408052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.03,57.88*48
2025-01-07T06:52:06.5404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,57.90*4C
2025-01-07T06:52:07.5446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,58.05*42
2025-01-07T06:52:08.5377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,58.25*4F
2025-01-07T06:52:09.5374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,58.41*4C
2025-01-07T06:52:10.5410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,58.43*47
2025-01-07T06:52:11.5408909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,58.20*4C
2025-01-07T06:52:12.5284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,57.89*63
2025-01-07T06:52:13.5437744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,57.98*41
2025-01-07T06:52:14.5434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,58.32*6E
2025-01-07T06:52:15.5278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,58.44*41
2025-01-07T06:52:16.5313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,58.33*6A
2025-01-07T06:52:17.5375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.49,58.27*65
2025-01-07T06:52:18.5373012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,58.44*6B
2025-01-07T06:52:19.5371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,58.24*6D
2025-01-07T06:52:20.5368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,57.68*64
2025-01-07T06:52:21.5367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,57.44*65
2025-01-07T06:52:22.5364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,57.69*41
2025-01-07T06:52:23.5362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,57.95*45
2025-01-07T06:52:24.5360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,58.18*4E
2025-01-07T06:52:25.5314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,58.30*43
2025-01-07T06:52:26.5311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,58.13*66
2025-01-07T06:52:27.5335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.86,58.10*62
2025-01-07T06:52:28.5334006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,57.91*6A
2025-01-07T06:52:29.5371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.40,57.60*4D
2025-01-07T06:52:30.5367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,57.57*47
2025-01-07T06:52:31.5367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,57.49*62
2025-01-07T06:52:32.5364447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.23,57.01*6A
2025-01-07T06:52:33.5362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,56.74*66
2025-01-07T06:52:34.5295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,56.87*63
2025-01-07T06:52:35.5292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,57.00*6A
2025-01-07T06:52:36.5290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,57.25*64
2025-01-07T06:52:37.5444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,57.57*4F
2025-01-07T06:52:38.5443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,57.75*49
2025-01-07T06:52:39.5440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,57.95*40
2025-01-07T06:52:40.5382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,58.05*69
2025-01-07T06:52:41.5379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.00,57.70*67
2025-01-07T06:52:42.5377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.67,57.51*62
2025-01-07T06:52:43.5376092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.45,57.29*6D
2025-01-07T06:52:44.5411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,56.93*6A
2025-01-07T06:52:45.5334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,57.06*6C
2025-01-07T06:52:46.5332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,57.49*46
2025-01-07T06:52:47.5331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,57.90*47
2025-01-07T06:52:48.5329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,57.74*61
2025-01-07T06:52:49.5326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,57.24*63
2025-01-07T06:52:50.5325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,57.33*4F
2025-01-07T06:52:51.5323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,57.85*69
2025-01-07T06:52:52.5320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,58.12*6A
2025-01-07T06:52:53.5318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,58.31*62
2025-01-07T06:52:54.5316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,58.19*6E
2025-01-07T06:52:55.5313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,57.88*4D
2025-01-07T06:52:56.5312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,57.86*65
2025-01-07T06:52:57.5311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,58.15*63
2025-01-07T06:52:58.5309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,58.76*4D
2025-01-07T06:52:59.5307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,59.48*48
2025-01-07T06:53:00.5304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,59.57*47
2025-01-07T06:53:01.5302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.66,59.08*6E
2025-01-07T06:53:02.5301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.58,58.63*60
2025-01-07T06:53:03.5298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,58.48*68
2025-01-07T06:53:04.5297088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,58.61*41
2025-01-07T06:53:05.5295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.74,59.00*4E
2025-01-07T06:53:06.5293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,59.15*66
2025-01-07T06:53:07.5291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.57,59.01*68
2025-01-07T06:53:08.5289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.80,58.60*6C
2025-01-07T06:53:09.5286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,58.14*44
2025-01-07T06:53:10.5285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,58.08*66
2025-01-07T06:53:11.5283085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,58.20*6C
2025-01-07T06:53:12.5281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,58.09*66
2025-01-07T06:53:13.5278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,58.22*60
2025-01-07T06:53:14.5277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,58.50*4D
2025-01-07T06:53:15.5431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,58.59*6D
2025-01-07T06:53:16.5332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,58.68*6C
2025-01-07T06:53:17.5289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,59.08*63
2025-01-07T06:53:18.5287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,59.24*66
2025-01-07T06:53:19.5284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,59.01*47
2025-01-07T06:53:20.5346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,59.00*61
2025-01-07T06:53:21.5345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,59.07*6C
2025-01-07T06:53:22.5343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,59.15*6A
2025-01-07T06:53:23.5342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,59.26*68
2025-01-07T06:53:24.5338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,59.00*6F
2025-01-07T06:53:25.5337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.12,58.75*68
2025-01-07T06:53:26.5336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,58.51*65
2025-01-07T06:53:27.5333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.51,58.06*6D
2025-01-07T06:53:28.5332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.02,57.90*68
2025-01-07T06:53:29.5330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,58.01*63
2025-01-07T06:53:30.5379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.00,58.12*40
2025-01-07T06:53:31.5379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,58.07*6B
2025-01-07T06:53:32.5377442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,57.97*43
2025-01-07T06:53:33.5375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,57.92*47
2025-01-07T06:53:34.5372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,58.10*40
2025-01-07T06:53:35.5299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,58.38*48
2025-01-07T06:53:36.5328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.65,58.70*48
2025-01-07T06:53:37.5344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,58.83*4A
2025-01-07T06:53:38.5341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,58.65*68
2025-01-07T06:53:39.5340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,58.66*4E
2025-01-07T06:53:40.5339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,59.00*47
2025-01-07T06:53:41.5337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,59.24*69
2025-01-07T06:53:42.5274139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,59.15*4A
2025-01-07T06:53:43.5428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.46,58.79*6B
2025-01-07T06:53:44.5297552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.50,58.49*6F
2025-01-07T06:53:45.5372583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.37,58.58*61
2025-01-07T06:53:46.5370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,58.90*69
2025-01-07T06:53:47.5396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,58.94*65
2025-01-07T06:53:48.5394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,58.53*6A
2025-01-07T06:53:49.5392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.75,58.07*6D
2025-01-07T06:53:50.5389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,58.11*68
2025-01-07T06:53:51.5335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,58.37*41
2025-01-07T06:53:52.5333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,58.53*47
2025-01-07T06:53:53.5330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,58.34*63
2025-01-07T06:53:54.5359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,58.01*69
2025-01-07T06:53:55.5357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,58.17*44
2025-01-07T06:53:56.5356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.62,58.44*44
2025-01-07T06:53:57.5353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,58.46*4D
2025-01-07T06:53:58.5350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,58.23*6C
2025-01-07T06:53:59.5445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,58.18*48
2025-01-07T06:54:00.5443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,58.60*42
2025-01-07T06:54:01.5441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,58.84*61
2025-01-07T06:54:02.5439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,58.50*6A
2025-01-07T06:54:03.5437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.85,58.14*66
2025-01-07T06:54:04.5436323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.01,58.04*69
2025-01-07T06:54:05.5433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.00,57.96*67
2025-01-07T06:54:06.5483819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,57.79*68
2025-01-07T06:54:07.5273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,57.59*40
2025-01-07T06:54:08.5293977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,57.25*66
2025-01-07T06:54:09.5292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.01,56.77*64
2025-01-07T06:54:10.5290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,56.64*62
2025-01-07T06:54:11.5288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,56.57*60
2025-01-07T06:54:12.5314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,56.60*6E
2025-01-07T06:54:13.5313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,57.17*67
2025-01-07T06:54:14.5311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,57.52*47
2025-01-07T06:54:15.5309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,57.44*42
2025-01-07T06:54:16.5306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,57.35*64
2025-01-07T06:54:17.5304906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,57.11*62
2025-01-07T06:54:18.5303377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,57.11*68
2025-01-07T06:54:19.5300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,57.80*46
2025-01-07T06:54:20.5298838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,58.35*40
2025-01-07T06:54:21.5297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.90,58.06*64
2025-01-07T06:54:22.5294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.17,57.52*62
2025-01-07T06:54:23.5293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.56,57.32*6B
2025-01-07T06:54:24.5291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,57.94*46
2025-01-07T06:54:25.5360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.20,58.94*64
2025-01-07T06:54:26.5358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.03,59.49*69
2025-01-07T06:54:27.5355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,59.45*6D
2025-01-07T06:54:28.5395914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.36,58.96*45
2025-01-07T06:54:29.5412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.85,58.48*44
2025-01-07T06:54:30.5410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,58.71*42
2025-01-07T06:54:31.5408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.09,59.17*4B
2025-01-07T06:54:32.5407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.84,59.16*49
2025-01-07T06:54:33.5403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.95,58.72*63
2025-01-07T06:54:34.5437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.40,58.07*68
2025-01-07T06:54:35.5434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,57.57*49
2025-01-07T06:54:36.5433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,57.61*63
2025-01-07T06:54:37.5431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.93,58.09*6E
2025-01-07T06:54:38.5429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,58.48*69
2025-01-07T06:54:39.5427058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,58.65*41
2025-01-07T06:54:40.5426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.41,58.35*68
2025-01-07T06:54:41.5326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.55,58.17*68
2025-01-07T06:54:42.5362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,58.73*4B
2025-01-07T06:54:43.5324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.67,59.31*40
2025-01-07T06:54:44.5322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.35,58.91*4C
2025-01-07T06:54:45.5352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.37,57.98*60
2025-01-07T06:54:46.5351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.40,57.44*64
2025-01-07T06:54:47.5348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,57.50*6A
2025-01-07T06:54:48.5348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,57.76*6B
2025-01-07T06:54:49.5345692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,57.97*6C
2025-01-07T06:54:50.5343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,57.87*65
2025-01-07T06:54:51.5367742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.07,57.62*48
2025-01-07T06:54:52.5366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.11,57.56*48
2025-01-07T06:54:53.5364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,57.73*43
2025-01-07T06:54:54.5362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,57.92*4D
2025-01-07T06:54:55.5392628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.95,57.86*4E
2025-01-07T06:54:56.5390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.73,57.70*64
2025-01-07T06:54:57.5387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.73,57.43*64
2025-01-07T06:54:58.5361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,57.26*48
2025-01-07T06:54:59.5379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,57.18*6A
2025-01-07T06:55:00.5377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,57.03*65
2025-01-07T06:55:01.5373284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,57.02*4E
2025-01-07T06:55:02.5372829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.07,57.28*6E
2025-01-07T06:55:03.5370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.87,57.37*6B
2025-01-07T06:55:04.5369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.38,57.35*6E
2025-01-07T06:55:05.5367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,57.51*66
2025-01-07T06:55:06.5363547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,57.51*6A
2025-01-07T06:55:07.5363347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,57.54*49
2025-01-07T06:55:08.5361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,58.00*69
2025-01-07T06:55:09.5359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,58.44*6F
2025-01-07T06:55:10.5357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,58.63*4A
2025-01-07T06:55:11.5355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,58.71*69
2025-01-07T06:55:12.5353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,58.67*67
2025-01-07T06:55:13.5350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,58.36*65
2025-01-07T06:55:14.5348677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,58.05*6B
2025-01-07T06:55:15.5346494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,58.01*40
2025-01-07T06:55:16.5426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,58.10*40
2025-01-07T06:55:17.5425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,58.15*6C
2025-01-07T06:55:18.5334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,58.27*40
2025-01-07T06:55:19.5331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,58.64*49
2025-01-07T06:55:20.5362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,58.68*62
2025-01-07T06:55:21.5360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,58.19*4C
2025-01-07T06:55:22.5359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.69,57.70*6C
2025-01-07T06:55:23.5357427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,57.53*6D
2025-01-07T06:55:24.5393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,57.56*6E
2025-01-07T06:55:25.5393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,57.72*4C
2025-01-07T06:55:26.5391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,57.98*62
2025-01-07T06:55:27.5389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,58.15*43
2025-01-07T06:55:28.5387731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,58.18*64
2025-01-07T06:55:29.5385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,57.95*49
2025-01-07T06:55:30.5383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,57.46*4F
2025-01-07T06:55:31.5419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,57.36*46
2025-01-07T06:55:32.5417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,57.55*60
2025-01-07T06:55:33.5297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.71,57.71*49
2025-01-07T06:55:34.5295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.66,57.73*4B
2025-01-07T06:55:35.5320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.07,57.59*6E
2025-01-07T06:55:36.5317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,57.70*47
2025-01-07T06:55:37.5338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,58.16*42
2025-01-07T06:55:38.5336691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,58.39*61
2025-01-07T06:55:39.5335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,58.39*61
2025-01-07T06:55:40.5333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,58.35*69
2025-01-07T06:55:41.5331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.77,58.23*65
2025-01-07T06:55:42.5328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.30,57.70*61
2025-01-07T06:55:43.5326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.32,57.13*64
2025-01-07T06:55:44.5323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,57.29*43
2025-01-07T06:55:45.5323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.75,57.73*4E
2025-01-07T06:55:46.5321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,58.03*44
2025-01-07T06:55:47.5319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,58.26*44
2025-01-07T06:55:48.5317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,58.19*46
2025-01-07T06:55:49.5315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,58.05*42
2025-01-07T06:55:50.5313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,58.08*6C
2025-01-07T06:55:51.5353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,57.87*49
2025-01-07T06:55:52.5352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,57.72*65
2025-01-07T06:55:53.5388319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,57.94*6A
2025-01-07T06:55:54.5385406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,58.20*66
2025-01-07T06:55:55.5384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,58.34*62
2025-01-07T06:55:56.5383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,58.36*6F
2025-01-07T06:55:57.5381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,58.05*6B
2025-01-07T06:55:58.5379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.29,57.79*68
2025-01-07T06:55:59.5407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.19,57.95*6B
2025-01-07T06:56:00.5407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.39,58.26*4F
2025-01-07T06:56:01.5404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.90,58.29*44
2025-01-07T06:56:02.5402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,58.20*41
2025-01-07T06:56:03.5399302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,58.02*40
2025-01-07T06:56:04.5438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,57.92*4A
2025-01-07T06:56:05.5455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,58.23*66
2025-01-07T06:56:06.5393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,58.70*60
2025-01-07T06:56:07.5418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,58.95*4A
2025-01-07T06:56:08.5435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,59.30*42
2025-01-07T06:56:09.5434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,59.57*67
2025-01-07T06:56:10.5454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,59.29*49
2025-01-07T06:56:11.5452579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,59.03*4B
2025-01-07T06:56:12.5450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,59.04*43
2025-01-07T06:56:13.5291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.26,59.11*47
2025-01-07T06:56:14.5289287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.24,59.25*41
2025-01-07T06:56:15.5288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.06,59.17*48
2025-01-07T06:56:16.5443252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.22,58.58*66
2025-01-07T06:56:17.5440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,58.39*49
2025-01-07T06:56:18.5438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,58.92*42
2025-01-07T06:56:19.5436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,59.02*69
2025-01-07T06:56:20.5435283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,58.61*45
2025-01-07T06:56:21.5432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,58.38*6B
2025-01-07T06:56:22.5430804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,58.49*6A
2025-01-07T06:56:23.5428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,58.29*47
2025-01-07T06:56:24.5450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,57.95*4F
2025-01-07T06:56:25.5311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,57.99*4E
2025-01-07T06:56:26.5368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,58.08*4A
2025-01-07T06:56:27.5366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,57.75*6C
2025-01-07T06:56:28.5434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,57.38*65
2025-01-07T06:56:29.5433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,57.51*63
2025-01-07T06:56:30.5430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,57.68*42
2025-01-07T06:56:31.5428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,57.47*4D
2025-01-07T06:56:32.5309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.92,57.40*6B
2025-01-07T06:56:33.5344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,57.42*67
2025-01-07T06:56:34.5341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,57.31*60
2025-01-07T06:56:35.5339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,57.43*63
2025-01-07T06:56:36.5338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,57.61*61
2025-01-07T06:56:37.5336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,57.58*46
2025-01-07T06:56:38.5335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,57.51*60
2025-01-07T06:56:39.5332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.24,57.33*67
2025-01-07T06:56:40.5330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.81,57.31*69
2025-01-07T06:56:41.5328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.13,57.61*4E
2025-01-07T06:56:42.5325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,57.71*47
2025-01-07T06:56:43.5324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,57.67*65
2025-01-07T06:56:44.5322850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,57.92*44
2025-01-07T06:56:45.5320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,58.23*48
2025-01-07T06:56:46.5319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,58.25*48
2025-01-07T06:56:47.5473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,58.34*41
2025-01-07T06:56:48.5314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,58.74*6B
2025-01-07T06:56:49.5346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,59.00*6D
2025-01-07T06:56:50.5345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,59.18*6C
2025-01-07T06:56:51.5343294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.31,59.15*6A
2025-01-07T06:56:52.5341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.74,58.73*6A
2025-01-07T06:56:53.5339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,58.58*61
2025-01-07T06:56:54.5356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,58.57*4D
2025-01-07T06:56:55.5354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,58.22*6A
2025-01-07T06:56:56.5348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,58.00*6B
2025-01-07T06:56:57.5348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,58.34*6C
2025-01-07T06:56:58.5442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,58.55*62
2025-01-07T06:56:59.5440653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,58.48*62
2025-01-07T06:57:00.5387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,58.56*47
2025-01-07T06:57:01.5384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,58.65*6A
2025-01-07T06:57:02.5383697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,58.71*66
2025-01-07T06:57:03.5417543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,59.09*4C
2025-01-07T06:57:04.5414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,59.05*43
2025-01-07T06:57:05.5413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,58.46*68
2025-01-07T06:57:06.5410954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,58.65*45
2025-01-07T06:57:07.5380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,59.37*6C
2025-01-07T06:57:08.5410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,59.52*67
2025-01-07T06:57:09.5407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,59.11*47
2025-01-07T06:57:10.5437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,58.85*67
2025-01-07T06:57:11.5435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,58.84*68
2025-01-07T06:57:12.5432101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,58.88*63
2025-01-07T06:57:13.5437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.57,58.58*6E
2025-01-07T06:57:14.5391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.59,57.99*61
2025-01-07T06:57:15.5387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,57.87*69
2025-01-07T06:57:16.5407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,58.07*4C
2025-01-07T06:57:17.5429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,58.11*44
2025-01-07T06:57:18.5427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,57.95*4D
2025-01-07T06:57:19.5448575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,57.84*43
2025-01-07T06:57:20.5332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,57.84*49
2025-01-07T06:57:21.5330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,57.85*65
2025-01-07T06:57:22.5327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,58.03*65
2025-01-07T06:57:23.5326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,58.24*4E
2025-01-07T06:57:24.5324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,58.19*60
2025-01-07T06:57:25.5322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,57.88*62
2025-01-07T06:57:26.5319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,57.68*66
2025-01-07T06:57:27.5318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,58.12*64
2025-01-07T06:57:28.5316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,58.65*4E
2025-01-07T06:57:29.5314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.39,58.57*46
2025-01-07T06:57:30.5392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,58.32*60
2025-01-07T06:57:31.5390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,58.38*68
2025-01-07T06:57:32.5443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,58.47*45
2025-01-07T06:57:33.5440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.55*66
2025-01-07T06:57:34.5438037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,58.56*68
2025-01-07T06:57:35.5351474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,58.36*63
2025-01-07T06:57:36.5338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.91,58.01*60
2025-01-07T06:57:37.5364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.39,57.71*6C
2025-01-07T06:57:38.5361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,57.47*60
2025-01-07T06:57:39.5359798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.50,57.34*40
2025-01-07T06:57:40.5358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,57.35*4B
2025-01-07T06:57:41.5356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,57.34*65
2025-01-07T06:57:42.5388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,57.50*43
2025-01-07T06:57:43.5386799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,57.89*44
2025-01-07T06:57:44.5384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,58.34*6A
2025-01-07T06:57:45.5382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,58.99*63
2025-01-07T06:57:46.5379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,59.23*6D
2025-01-07T06:57:47.5378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.96,58.82*68
2025-01-07T06:57:48.5377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.97,58.82*67
2025-01-07T06:57:49.5401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,59.01*46
2025-01-07T06:57:50.5421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.96,59.00*47
2025-01-07T06:57:51.5419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.34,58.78*48
2025-01-07T06:57:52.5418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.91,58.14*61
2025-01-07T06:57:53.5416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,57.70*6D
2025-01-07T06:57:54.5413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,57.75*6A
2025-01-07T06:57:55.5412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,58.01*4E
2025-01-07T06:57:56.5410489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,57.97*69
2025-01-07T06:57:57.5407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,57.74*65
2025-01-07T06:57:58.5406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,57.95*4E
2025-01-07T06:57:59.5404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,58.29*42
2025-01-07T06:58:00.5402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,58.30*6C
2025-01-07T06:58:01.5400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,58.17*40
2025-01-07T06:58:02.5398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,58.17*67
2025-01-07T06:58:03.5394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,58.07*68
2025-01-07T06:58:04.5415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,58.00*60
2025-01-07T06:58:05.5413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,58.24*40
2025-01-07T06:58:06.5412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,58.61*40
2025-01-07T06:58:07.5410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,58.71*4A
2025-01-07T06:58:08.5408087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,58.35*60
2025-01-07T06:58:09.5405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.38,57.70*66
2025-01-07T06:58:10.5341419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,57.79*42
2025-01-07T06:58:11.5448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,58.66*6B
2025-01-07T06:58:12.5446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.58,59.23*48
2025-01-07T06:58:13.5444109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.47,58.93*6B
2025-01-07T06:58:14.5442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,3.40,58.22*6D
2025-01-07T06:58:15.5440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.57,57.86*6A
2025-01-07T06:58:16.5322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,57.54*44
2025-01-07T06:58:17.5320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,57.40*6F
2025-01-07T06:58:18.5318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,57.70*65
2025-01-07T06:58:19.5316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.03*64
2025-01-07T06:58:20.5470202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,57.75*40
2025-01-07T06:58:21.5467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,57.27*65
2025-01-07T06:58:22.5310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,57.23*4A
2025-01-07T06:58:23.5308572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,57.55*47
2025-01-07T06:58:24.5305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.46,57.81*47
2025-01-07T06:58:25.5460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,57.99*44
2025-01-07T06:58:26.5458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,58.10*69
2025-01-07T06:58:27.5456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,57.79*64
2025-01-07T06:58:28.5384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,57.28*47
2025-01-07T06:58:29.5381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,57.24*42
2025-01-07T06:58:30.5380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,57.58*6B
2025-01-07T06:58:31.5377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,57.74*61
2025-01-07T06:58:32.5376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,57.61*62
2025-01-07T06:58:33.5405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.85,57.25*6A
2025-01-07T06:58:34.5403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,57.12*69
2025-01-07T06:58:35.5402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,57.45*64
2025-01-07T06:58:36.5400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,57.78*66
2025-01-07T06:58:37.5398037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,57.82*41
2025-01-07T06:58:38.5396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.37,57.47*65
2025-01-07T06:58:39.5394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.19,57.07*60
2025-01-07T06:58:40.5392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,56.89*60
2025-01-07T06:58:41.5411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,57.02*62
2025-01-07T06:58:42.5409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,57.58*61
2025-01-07T06:58:43.5406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,57.89*6F
2025-01-07T06:58:44.5404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,57.71*63
2025-01-07T06:58:45.5402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,57.77*65
2025-01-07T06:58:46.5400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,58.20*4D
2025-01-07T06:58:47.5417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,58.48*63
2025-01-07T06:58:48.5414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,58.87*67
2025-01-07T06:58:49.5414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,59.41*6D
2025-01-07T06:58:50.5411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,59.32*62
2025-01-07T06:58:51.5409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.55,58.88*60
2025-01-07T06:58:52.5408564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,59.12*6D
2025-01-07T06:58:53.5406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,59.63*40
2025-01-07T06:58:54.5444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.07,59.50*41
2025-01-07T06:58:55.5441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.87,58.82*6D
2025-01-07T06:58:56.5441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.30,58.39*61
2025-01-07T06:58:57.5439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,58.71*67
2025-01-07T06:58:58.5437035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,59.60*6B
2025-01-07T06:58:59.5330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,60.07*61
2025-01-07T06:59:00.5369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,59.65*6E
2025-01-07T06:59:01.5368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.40,59.03*61
2025-01-07T06:59:02.5367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,58.74*4D
2025-01-07T06:59:03.5365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,58.76*6E
2025-01-07T06:59:04.5361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,58.73*4B
2025-01-07T06:59:05.5360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.38,58.17*62
2025-01-07T06:59:06.5358131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.90,57.63*60
2025-01-07T06:59:07.5356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,57.88*60
2025-01-07T06:59:08.5353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,58.26*42
2025-01-07T06:59:09.5352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,58.10*61
2025-01-07T06:59:10.5350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.91*47
2025-01-07T06:59:11.5348713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,57.99*4A
2025-01-07T06:59:12.5432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,58.19*45
2025-01-07T06:59:13.5463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,58.26*40
2025-01-07T06:59:14.5340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,58.04*69
2025-01-07T06:59:15.5396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,57.62*67
2025-01-07T06:59:16.5394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,57.17*64
2025-01-07T06:59:17.5312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,56.65*62
2025-01-07T06:59:18.5466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.07,56.50*6F
2025-01-07T06:59:19.5463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.08,56.72*6B
2025-01-07T06:59:20.5305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.26,57.14*49
2025-01-07T06:59:21.5303948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.17,57.71*49
2025-01-07T06:59:22.5458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,57.95*62
2025-01-07T06:59:23.5337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,57.97*46
2025-01-07T06:59:24.5354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,58.16*45
2025-01-07T06:59:25.5353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,57.99*67
2025-01-07T06:59:26.5351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,57.80*46
2025-01-07T06:59:27.5348753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,58.01*45
2025-01-07T06:59:28.5346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,58.17*4A
2025-01-07T06:59:29.5345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,57.85*6A
2025-01-07T06:59:30.5396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,57.48*4B
2025-01-07T06:59:31.5395210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,57.57*4F
2025-01-07T06:59:32.5392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,57.94*66
2025-01-07T06:59:33.5391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,58.24*4A
2025-01-07T06:59:34.5449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,58.18*44
2025-01-07T06:59:35.5330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,57.54*6D
2025-01-07T06:59:36.5371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.07,57.06*68
2025-01-07T06:59:37.5369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,56.98*62
2025-01-07T06:59:38.5367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,57.13*6A
2025-01-07T06:59:39.5365186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,57.50*63
2025-01-07T06:59:40.5363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,57.66*49
2025-01-07T06:59:41.5362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.75,57.53*68
2025-01-07T06:59:42.5360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.85,57.57*6D
2025-01-07T06:59:43.5358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,57.79*41
2025-01-07T06:59:44.5355633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.33,57.96*49
2025-01-07T06:59:45.5353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,57.77*48
2025-01-07T06:59:46.5351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.08,57.33*6C
2025-01-07T06:59:47.5350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.27,57.45*6B
2025-01-07T06:59:48.5363024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,57.84*69
2025-01-07T06:59:49.5345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.72,58.06*48
2025-01-07T06:59:50.5386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.68,58.24*67
2025-01-07T06:59:51.5362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,58.33*6D
2025-01-07T06:59:52.5359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,58.32*4B
2025-01-07T06:59:53.5358850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,58.27*43
2025-01-07T06:59:54.5356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,58.25*6A
2025-01-07T06:59:55.5354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.01,58.13*47
2025-01-07T06:59:56.5352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.14,58.24*40
2025-01-07T06:59:57.5351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,58.14*45
2025-01-07T06:59:58.5347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.54,57.54*67
2025-01-07T06:59:59.5347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,57.32*43
2025-01-07T07:00:00.5343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,57.38*63
2025-01-07T07:00:01.5343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.97,57.32*45
2025-01-07T07:00:02.5341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.58,57.29*4A
2025-01-07T07:00:03.5338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.73,57.23*65
2025-01-07T07:00:04.5337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,57.26*69
2025-01-07T07:00:05.5335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,57.33*62
2025-01-07T07:00:06.5331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,57.20*6F
2025-01-07T07:00:07.5487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,57.03*43
2025-01-07T07:00:08.5485551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,56.88*44
2025-01-07T07:00:09.5326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,56.70*63
2025-01-07T07:00:10.5374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.19,56.62*6B
2025-01-07T07:00:11.5414810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.57,56.66*67
2025-01-07T07:00:12.5412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.30,56.52*67
2025-01-07T07:00:13.5411534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.30,56.31*60
2025-01-07T07:00:14.5407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,56.44*46
2025-01-07T07:00:15.5405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,56.92*66
2025-01-07T07:00:16.5404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.27,57.21*68
2025-01-07T07:00:17.5402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,57.06*44
2025-01-07T07:00:18.5400809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.62,56.99*66
2025-01-07T07:00:19.5398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,57.34*68
2025-01-07T07:00:20.5396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,57.78*41
2025-01-07T07:00:21.5394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,57.95*4A
2025-01-07T07:00:22.5392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,57.78*69
2025-01-07T07:00:23.5391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,57.45*6D
2025-01-07T07:00:24.5425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.89,57.08*65
2025-01-07T07:00:25.5423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.85,56.71*61
2025-01-07T07:00:26.5438049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.28,56.47*44
2025-01-07T07:00:27.5310047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.44,56.62*4C
2025-01-07T07:00:28.5308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,56.66*4E
2025-01-07T07:00:29.5462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,56.61*40
2025-01-07T07:00:30.5460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.57,56.90*44
2025-01-07T07:00:31.5458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,57.12*4A
2025-01-07T07:00:32.5456374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,57.03*63
2025-01-07T07:00:33.5340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.06,56.92*45
2025-01-07T07:00:34.5339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.92,56.79*45
2025-01-07T07:00:35.5337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.91,56.58*67
2025-01-07T07:00:36.5335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,56.47*6D
2025-01-07T07:00:37.5488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,56.59*44
2025-01-07T07:00:38.5329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,56.82*68
2025-01-07T07:00:39.5328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,57.16*6C
2025-01-07T07:00:40.5327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,57.37*63
2025-01-07T07:00:41.5384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,57.33*41
2025-01-07T07:00:42.5384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,57.18*47
2025-01-07T07:00:43.5381820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,57.00*40
2025-01-07T07:00:44.5379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,56.73*6E
2025-01-07T07:00:45.5376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.97,56.57*6D
2025-01-07T07:00:46.5375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.07,56.42*6B
2025-01-07T07:00:47.5373814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.64,56.24*66
2025-01-07T07:00:48.5370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.58,56.31*6A
2025-01-07T07:00:49.5368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,56.40*4E
2025-01-07T07:00:50.5368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,56.26*4C
2025-01-07T07:00:51.5365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,55.87*45
2025-01-07T07:00:52.5364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,55.67*48
2025-01-07T07:00:53.5458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,55.56*47
2025-01-07T07:00:54.5321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,55.65*49
2025-01-07T07:00:55.5318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,56.12*47
2025-01-07T07:00:56.5317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,56.35*42
2025-01-07T07:00:57.5470512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,56.27*4D
2025-01-07T07:00:58.5469464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,56.47*65
2025-01-07T07:00:59.5341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,56.64*44
2025-01-07T07:01:00.5439964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,56.86*6A
2025-01-07T07:01:01.5437509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,56.86*6D
2025-01-07T07:01:02.5436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,56.53*62
2025-01-07T07:01:03.5433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,56.19*61
2025-01-07T07:01:04.5431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,56.42*4E
2025-01-07T07:01:05.5431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,57.04*4A
2025-01-07T07:01:06.5427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,57.35*49
2025-01-07T07:01:07.5426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,57.23*61
2025-01-07T07:01:08.5462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.00*48
2025-01-07T07:01:09.5460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,57.00*41
2025-01-07T07:01:10.5458346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,57.15*40
2025-01-07T07:01:11.5456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,57.01*65
2025-01-07T07:01:12.5453749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.91,56.67*62
2025-01-07T07:01:13.5452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.31,56.27*67
2025-01-07T07:01:14.5450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,56.25*45
2025-01-07T07:01:15.5447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,56.48*6C
2025-01-07T07:01:16.5377238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,56.45*6E
2025-01-07T07:01:17.5374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,56.49*4E
2025-01-07T07:01:18.5373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,56.42*42
2025-01-07T07:01:19.5371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,56.51*40
2025-01-07T07:01:20.5369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,57.09*69
2025-01-07T07:01:21.5367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,57.59*4C
2025-01-07T07:01:22.5365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,57.57*65
2025-01-07T07:01:23.5362862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.73,57.17*69
2025-01-07T07:01:24.5361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,57.09*6E
2025-01-07T07:01:25.5359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,57.55*66
2025-01-07T07:01:26.5356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,57.89*65
2025-01-07T07:01:27.5355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,57.67*45
2025-01-07T07:01:28.5352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,57.32*69
2025-01-07T07:01:29.5350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,57.71*42
2025-01-07T07:01:30.5348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,58.37*6F
2025-01-07T07:01:31.5398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,58.44*46
2025-01-07T07:01:32.5397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.61,57.81*43
2025-01-07T07:01:33.5434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.09,56.96*69
2025-01-07T07:01:34.5432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.32,56.31*65
2025-01-07T07:01:35.5431560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,56.09*64
2025-01-07T07:01:36.5428035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,56.58*60
2025-01-07T07:01:37.5449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.10,57.43*66
2025-01-07T07:01:38.5448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,57.67*62
2025-01-07T07:01:39.5444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.52,57.39*4B
2025-01-07T07:01:40.5444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.79,57.48*4B
2025-01-07T07:01:41.5442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,57.89*62
2025-01-07T07:01:42.5440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.20,58.14*4E
2025-01-07T07:01:43.5438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.17,58.07*44
2025-01-07T07:01:44.5435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.04,57.85*68
2025-01-07T07:01:45.5433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.95,57.27*65
2025-01-07T07:01:46.5432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.03,56.56*63
2025-01-07T07:01:47.5429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.48,56.65*40
2025-01-07T07:01:48.5429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.25,57.22*60
2025-01-07T07:01:49.5425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.32,57.51*6E
2025-01-07T07:01:50.5450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,57.46*4D
2025-01-07T07:01:51.5449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.17,57.28*45
2025-01-07T07:01:52.5447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,57.41*42
2025-01-07T07:01:53.5446193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,57.78*68
2025-01-07T07:01:54.5443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.22,58.06*45
2025-01-07T07:01:55.5441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.20,57.83*43
2025-01-07T07:01:56.5505632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.67,57.19*6C
2025-01-07T07:01:57.5437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.33,57.07*63
2025-01-07T07:01:58.5458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,57.55*4F
2025-01-07T07:01:59.5456503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,57.86*42
2025-01-07T07:02:00.5454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,57.66*41
2025-01-07T07:02:01.5452340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,57.33*6C
2025-01-07T07:02:02.5485904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,57.56*4B
2025-01-07T07:02:03.5483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,57.77*61
2025-01-07T07:02:04.5325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,57.58*62
2025-01-07T07:02:05.5347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,57.44*43
2025-01-07T07:02:06.5365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,57.34*67
2025-01-07T07:02:07.5363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,57.25*60
2025-01-07T07:02:08.5361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.51,57.01*64
2025-01-07T07:02:09.5359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.21,56.83*48
2025-01-07T07:02:10.5333831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.45,56.87*43
2025-01-07T07:02:11.5401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,56.85*41
2025-01-07T07:02:12.5400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,56.78*48
2025-01-07T07:02:13.5397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,56.42*48
2025-01-07T07:02:14.5429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,55.88*48
2025-01-07T07:02:15.5464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,55.74*61
2025-01-07T07:02:16.5461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,55.77*4C
2025-01-07T07:02:17.5461074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,55.93*48
2025-01-07T07:02:18.5459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,56.04*6C
2025-01-07T07:02:19.5456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,56.07*6C
2025-01-07T07:02:20.5453533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,56.25*60
2025-01-07T07:02:21.5452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,56.43*67
2025-01-07T07:02:22.5334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.67,56.49*6E
2025-01-07T07:02:23.5487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,56.57*67
2025-01-07T07:02:24.5487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,56.75*4D
2025-01-07T07:02:25.5485899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,57.04*68
2025-01-07T07:02:26.5327217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,57.35*60
2025-01-07T07:02:27.5352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,57.40*6A
2025-01-07T07:02:28.5350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.45,57.08*60
2025-01-07T07:02:29.5348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,56.52*68
2025-01-07T07:02:30.5346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,56.19*65
2025-01-07T07:02:31.5343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,56.21*68
2025-01-07T07:02:32.5342350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,56.41*61
2025-01-07T07:02:33.5340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,56.97*6E
2025-01-07T07:02:34.5338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,57.61*63
2025-01-07T07:02:35.5390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,57.65*66
2025-01-07T07:02:36.5469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,57.18*69
2025-01-07T07:02:37.5466987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,57.05*6C
2025-01-07T07:02:38.5465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,56.99*6F
2025-01-07T07:02:39.5463208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,56.79*63
2025-01-07T07:02:40.5461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,56.53*6F
2025-01-07T07:02:41.5343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,56.60*61
2025-01-07T07:02:42.5340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,56.89*4B
2025-01-07T07:02:43.5337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,56.82*48
2025-01-07T07:02:44.5335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,56.61*6A
2025-01-07T07:02:45.5491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,56.78*65
2025-01-07T07:02:46.5488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,57.21*68
2025-01-07T07:02:47.5486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,57.33*60
2025-01-07T07:02:48.5484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,57.27*6B
2025-01-07T07:02:49.5375860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,57.14*45
2025-01-07T07:02:50.5373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,57.12*46
2025-01-07T07:02:51.5371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,57.34*64
2025-01-07T07:02:52.5370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.56,57.38*6E
2025-01-07T07:02:53.5368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.27,57.10*60
2025-01-07T07:02:54.5364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.53,56.68*6B
2025-01-07T07:02:55.5407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,56.27*65
2025-01-07T07:02:56.5405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,56.67*4F
2025-01-07T07:02:57.5435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,57.30*41
2025-01-07T07:02:58.5433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,57.23*49
2025-01-07T07:02:59.5453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.51,57.09*69
2025-01-07T07:03:00.5452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.16,56.85*60
2025-01-07T07:03:01.5332257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.41,56.35*6E
2025-01-07T07:03:02.5377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,56.27*6C
2025-01-07T07:03:03.5376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,56.55*62
2025-01-07T07:03:04.5374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,56.69*6C
2025-01-07T07:03:05.5372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,56.57*60
2025-01-07T07:03:06.5369561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,56.35*66
2025-01-07T07:03:07.5367922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,56.42*4D
2025-01-07T07:03:08.5366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,56.88*6D
2025-01-07T07:03:09.5362846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,57.03*67
2025-01-07T07:03:10.5361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,56.97*63
2025-01-07T07:03:11.5360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,57.35*60
2025-01-07T07:03:12.5358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,57.75*65
2025-01-07T07:03:13.5356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.49,57.66*64
2025-01-07T07:03:14.5354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.59,57.08*63
2025-01-07T07:03:15.5352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.63,56.29*60
2025-01-07T07:03:16.5350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.14,55.88*66
2025-01-07T07:03:17.5348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.71,55.77*62
2025-01-07T07:03:18.5346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.41,55.96*41
2025-01-07T07:03:19.5344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.73,56.42*40
2025-01-07T07:03:20.5342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,56.61*4D
2025-01-07T07:03:21.5339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,56.49*6E
2025-01-07T07:03:22.5494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,56.72*62
2025-01-07T07:03:23.5492973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,57.26*61
2025-01-07T07:03:24.5489772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,58.03*61
2025-01-07T07:03:25.5487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,58.60*62
2025-01-07T07:03:26.5486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,58.44*69
2025-01-07T07:03:27.5484002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.89,57.75*6A
2025-01-07T07:03:28.5481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.80,57.40*6F
2025-01-07T07:03:29.5480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.77,57.45*66
2025-01-07T07:03:30.5322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.12,57.57*4E
2025-01-07T07:03:31.5320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.60,57.59*4F
2025-01-07T07:03:32.5474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,57.74*6F
2025-01-07T07:03:33.5471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,57.91*60
2025-01-07T07:03:34.5354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,57.92*4D
2025-01-07T07:03:35.5354273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,58.27*41
2025-01-07T07:03:36.5352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,58.43*42
2025-01-07T07:03:37.5349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,58.12*68
2025-01-07T07:03:38.5347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.37,57.79*63
2025-01-07T07:03:39.5343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.57,57.47*6D
2025-01-07T07:03:40.5343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.21,57.08*6A
2025-01-07T07:03:41.5364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,57.12*63
2025-01-07T07:03:42.5362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.16,57.51*48
2025-01-07T07:03:43.5360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.37,57.60*4B
2025-01-07T07:03:44.5358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,57.34*43
2025-01-07T07:03:45.5355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,56.95*60
2025-01-07T07:03:46.5354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,56.57*4D
2025-01-07T07:03:47.5352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,56.60*68
2025-01-07T07:03:48.5349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.72,57.03*6E
2025-01-07T07:03:49.5348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,57.49*64
2025-01-07T07:03:50.5345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,57.67*64
2025-01-07T07:03:51.5464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.99,57.38*61
2025-01-07T07:03:52.5462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,3.15,57.18*69
2025-01-07T07:03:53.5459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.19,57.02*6F
2025-01-07T07:03:54.5366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,56.67*4E
2025-01-07T07:03:55.5365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,56.69*4D
2025-01-07T07:03:56.5363513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,56.71*68
2025-01-07T07:03:57.5360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.37,56.24*6B
2025-01-07T07:03:58.5417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,56.25*47
2025-01-07T07:03:59.5436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,56.78*69
2025-01-07T07:04:00.5434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.29,57.18*60
2025-01-07T07:04:01.5432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,57.28*46
2025-01-07T07:04:02.5342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.48,57.17*6D
2025-01-07T07:04:03.5516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.25,57.05*6D
2025-01-07T07:04:04.5359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,57.04*67
2025-01-07T07:04:05.5344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.40,56.91*48
2025-01-07T07:04:06.5365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.45,56.67*4E
2025-01-07T07:04:07.5453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,56.85*69
2025-01-07T07:04:08.5373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,57.34*60
2025-01-07T07:04:09.5395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,57.55*6B
2025-01-07T07:04:10.5418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,57.34*45
2025-01-07T07:04:11.5416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,57.16*4A
2025-01-07T07:04:12.5414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,57.23*4C
2025-01-07T07:04:13.5411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.71,57.25*4F
2025-01-07T07:04:14.5410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.95,57.26*41
2025-01-07T07:04:15.5408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.14,57.47*4A
2025-01-07T07:04:16.5406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,57.82*4A
2025-01-07T07:04:17.5405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,57.91*4B
2025-01-07T07:04:18.5446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.83,57.40*41
2025-01-07T07:04:19.5444050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.55,56.75*6E
2025-01-07T07:04:20.5441748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,56.63*48
2025-01-07T07:04:21.5439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.13,56.84*45
2025-01-07T07:04:22.5469091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.66,56.92*45
2025-01-07T07:04:23.5467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,56.92*68
2025-01-07T07:04:24.5465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,57.20*45
2025-01-07T07:04:25.5463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,57.59*6F
2025-01-07T07:04:26.5462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,57.85*6C
2025-01-07T07:04:27.5458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,58.05*41
2025-01-07T07:04:28.5483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.01,57.73*63
2025-01-07T07:04:29.5482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.18,56.90*65
2025-01-07T07:04:30.5480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.46,56.39*69
2025-01-07T07:04:31.5478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,56.49*4D
2025-01-07T07:04:32.5476353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,57.16*69
2025-01-07T07:04:33.5473808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,57.77*6F
2025-01-07T07:04:34.5473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,57.65*4E
2025-01-07T07:04:35.5472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,57.54*45
2025-01-07T07:04:36.5468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,57.52*6D
2025-01-07T07:04:37.5466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,57.24*65
2025-01-07T07:04:38.5350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,57.09*6F
2025-01-07T07:04:39.5349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,57.23*69
2025-01-07T07:04:40.5502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,57.46*42
2025-01-07T07:04:41.5345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,57.46*4D
2025-01-07T07:04:42.5343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,57.18*6C
2025-01-07T07:04:43.5381240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,57.06*65
2025-01-07T07:04:44.5379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,57.13*66
2025-01-07T07:04:45.5399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,57.19*6A
2025-01-07T07:04:46.5398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,57.61*68
2025-01-07T07:04:47.5452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,57.88*66
2025-01-07T07:04:48.5416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,57.52*45
2025-01-07T07:04:49.5414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,57.41*4C
2025-01-07T07:04:50.5412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,57.73*6A
2025-01-07T07:04:51.5410605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.27,58.05*41
2025-01-07T07:04:52.5407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.50,58.24*43
2025-01-07T07:04:53.5406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.03,58.21*4A
2025-01-07T07:04:54.5403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,57.71*6D
2025-01-07T07:04:55.5402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,57.52*4F
2025-01-07T07:04:56.5400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,57.87*49
2025-01-07T07:04:57.5449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,58.07*68
2025-01-07T07:04:58.5446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,58.01*65
2025-01-07T07:04:59.5444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,57.87*6B
2025-01-07T07:05:00.5488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.38,57.65*6B
2025-01-07T07:05:01.5430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.62,57.28*62
2025-01-07T07:05:02.5351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.71,56.98*65
2025-01-07T07:05:03.5349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.31,56.71*44
2025-01-07T07:05:04.5346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,56.52*4E
2025-01-07T07:05:05.5345827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,56.56*6A
2025-01-07T07:05:06.5499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,56.83*43
2025-01-07T07:05:07.5497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,57.36*42
2025-01-07T07:05:08.5338526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,57.78*60
2025-01-07T07:05:09.5337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,57.60*4D
2025-01-07T07:05:10.5491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.15,57.13*69
2025-01-07T07:05:11.5367715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.72,57.11*60
2025-01-07T07:05:12.5434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,57.43*67
2025-01-07T07:05:13.5470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.29,57.45*41
2025-01-07T07:05:14.5330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.04,57.35*4C
2025-01-07T07:05:15.5484949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,57.20*67
2025-01-07T07:05:16.5396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.43,57.12*64
2025-01-07T07:05:17.5397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,57.07*6B
2025-01-07T07:05:18.5464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,57.13*40
2025-01-07T07:05:19.5463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,57.36*67
2025-01-07T07:05:20.5460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,57.32*6D
2025-01-07T07:05:21.5479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.84,56.92*6A
2025-01-07T07:05:22.5477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.38,56.46*69
2025-01-07T07:05:23.5475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.45,56.24*6B
2025-01-07T07:05:24.5472711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.68,56.17*42
2025-01-07T07:05:25.5471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.06,56.23*4C
2025-01-07T07:05:26.5468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,56.20*42
2025-01-07T07:05:27.5466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,56.21*69
2025-01-07T07:05:28.5465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,56.56*4E
2025-01-07T07:05:29.5463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,56.86*68
2025-01-07T07:05:30.5461784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,56.90*6F
2025-01-07T07:05:31.5459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,56.69*47
2025-01-07T07:05:32.5458201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.44,56.46*68
2025-01-07T07:05:33.5455186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.89,56.73*65
2025-01-07T07:05:34.5452817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.71,57.41*4D
2025-01-07T07:05:35.5451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.70,58.06*44
2025-01-07T07:05:36.5448873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,58.19*45
2025-01-07T07:05:37.5447428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,57.90*43
2025-01-07T07:05:38.5445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.21,58.06*45
2025-01-07T07:05:39.5443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,58.46*45
2025-01-07T07:05:40.5441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,58.57*62
2025-01-07T07:05:41.5440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,58.53*45
2025-01-07T07:05:42.5437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,58.76*6A
2025-01-07T07:05:43.5435659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.01,58.54*65
2025-01-07T07:05:44.5433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.62,58.32*6C
2025-01-07T07:05:45.5431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,58.75*45
2025-01-07T07:05:46.5428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,59.08*66
2025-01-07T07:05:47.5427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,58.82*65
2025-01-07T07:05:48.5423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,58.41*6E
2025-01-07T07:05:49.5422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.57,58.26*6E
2025-01-07T07:05:50.5481776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.50,57.80*60
2025-01-07T07:05:51.5460122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.65,56.96*6F
2025-01-07T07:05:52.5458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,56.64*67
2025-01-07T07:05:53.5483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,57.11*61
2025-01-07T07:05:54.5482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.01,57.64*63
2025-01-07T07:05:55.5479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,57.79*62
2025-01-07T07:05:56.5477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,57.39*66
2025-01-07T07:05:57.5475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.42,56.52*68
2025-01-07T07:05:58.5499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.55,55.80*6F
2025-01-07T07:05:59.5496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,55.80*63
2025-01-07T07:06:00.5338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.79,56.23*4D
2025-01-07T07:06:01.5335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.27,56.62*4A
2025-01-07T07:06:02.5358773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,56.75*65
2025-01-07T07:06:03.5400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.51,56.40*4B
2025-01-07T07:06:04.5435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.21,56.07*4E
2025-01-07T07:06:05.5432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,56.20*69
2025-01-07T07:06:06.5411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.55,56.53*46
2025-01-07T07:06:07.5407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.66,56.46*48
2025-01-07T07:06:08.5407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.64,55.83*6E
2025-01-07T07:06:09.5471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.99,55.14*6A
2025-01-07T07:06:10.5408918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.14,54.92*6C
2025-01-07T07:06:11.5428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,55.21*60
2025-01-07T07:06:12.5426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.72,55.82*69
2025-01-07T07:06:13.5424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.67,56.16*69
2025-01-07T07:06:14.5422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,56.08*46
2025-01-07T07:06:15.5450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.03,55.65*45
2025-01-07T07:06:16.5484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,55.98*65
2025-01-07T07:06:17.5389654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,57.12*44
2025-01-07T07:06:18.5388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.91,58.02*49
2025-01-07T07:06:19.5410618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.17,58.14*46
2025-01-07T07:06:20.5407904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.37,57.97*6D
2025-01-07T07:06:21.5442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.18,58.11*43
2025-01-07T07:06:22.5459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,58.27*49
2025-01-07T07:06:23.5458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,58.17*6F
2025-01-07T07:06:24.5456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,57.99*60
2025-01-07T07:06:25.5355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,57.85*6C
2025-01-07T07:06:26.5352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,57.64*6D
2025-01-07T07:06:27.5350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.34,57.45*61
2025-01-07T07:06:28.5403221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,57.26*69
2025-01-07T07:06:29.5400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,57.32*45
2025-01-07T07:06:30.5399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,57.40*49
2025-01-07T07:06:31.5397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,57.03*41
2025-01-07T07:06:32.5395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,56.57*68
2025-01-07T07:06:33.5392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,56.68*44
2025-01-07T07:06:34.5391380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,56.98*64
2025-01-07T07:06:35.5388886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,57.06*61
2025-01-07T07:06:36.5387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,57.08*63
2025-01-07T07:06:37.5385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,56.89*46
2025-01-07T07:06:38.5383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,56.86*43
2025-01-07T07:06:39.5380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,57.15*49
2025-01-07T07:06:40.5380469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,57.11*63
2025-01-07T07:06:41.5378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.15,56.87*45
2025-01-07T07:06:42.5375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.46,56.67*47
2025-01-07T07:06:43.5374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,56.51*4A
2025-01-07T07:06:44.5371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,56.59*6D
2025-01-07T07:06:45.5369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,57.18*49
2025-01-07T07:06:46.5368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,57.52*4A
2025-01-07T07:06:47.5365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,57.32*4A
2025-01-07T07:06:48.5364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,57.22*42
2025-01-07T07:06:49.5361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,57.15*6B
2025-01-07T07:06:50.5360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.80,56.96*67
2025-01-07T07:06:51.5357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.45,56.85*6D
2025-01-07T07:06:52.5355853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,57.04*48
2025-01-07T07:06:53.5354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,57.43*48
2025-01-07T07:06:54.5350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,57.70*63
2025-01-07T07:06:55.5506223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,57.45*4E
2025-01-07T07:06:56.5503421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,56.66*4E
2025-01-07T07:06:57.5502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,56.50*4B
2025-01-07T07:06:58.5343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,57.08*6C
2025-01-07T07:06:59.5341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.08,57.54*4F
2025-01-07T07:07:00.5378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,57.82*4F
2025-01-07T07:07:01.5374679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,57.87*63
2025-01-07T07:07:02.5437263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,57.60*4B
2025-01-07T07:07:03.5435007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,57.22*46
2025-01-07T07:07:04.5432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,57.25*4C
2025-01-07T07:07:05.5431083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,57.55*40
2025-01-07T07:07:06.5428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.97,57.57*44
2025-01-07T07:07:07.5427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.73,57.62*66
2025-01-07T07:07:08.5424227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.81,57.56*63
2025-01-07T07:07:09.5422523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,57.15*6F
2025-01-07T07:07:10.5420463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,56.86*47
2025-01-07T07:07:11.5418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,56.73*4D
2025-01-07T07:07:12.5438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,56.40*4A
2025-01-07T07:07:13.5436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,55.88*4F
2025-01-07T07:07:14.5434096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,55.83*65
2025-01-07T07:07:15.5484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,56.10*4B
2025-01-07T07:07:16.5482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.96,56.38*4A
2025-01-07T07:07:17.5478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,56.93*4D
2025-01-07T07:07:18.5356929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,57.43*6B
2025-01-07T07:07:19.5516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,57.57*49
2025-01-07T07:07:20.5420261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.13,57.41*66
2025-01-07T07:07:21.5418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.30,56.99*69
2025-01-07T07:07:22.5417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.02,56.58*6E
2025-01-07T07:07:23.5438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,56.59*47
2025-01-07T07:07:24.5476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.69,56.74*44
2025-01-07T07:07:25.5474510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,56.83*67
2025-01-07T07:07:26.5471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,56.76*41
2025-01-07T07:07:27.5470765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,56.92*49
2025-01-07T07:07:28.5468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,57.27*6B
2025-01-07T07:07:29.5465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,57.47*4A
2025-01-07T07:07:30.5486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,57.41*41
2025-01-07T07:07:31.5357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,57.46*6B
2025-01-07T07:07:32.5512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,57.62*48
2025-01-07T07:07:33.5380478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,57.61*4C
2025-01-07T07:07:34.5378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,57.57*42
2025-01-07T07:07:35.5377289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,57.29*41
2025-01-07T07:07:36.5411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,57.16*4F
2025-01-07T07:07:37.5409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,57.43*65
2025-01-07T07:07:38.5406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,57.84*47
2025-01-07T07:07:39.5405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,57.94*6A
2025-01-07T07:07:40.5402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.67,57.71*63
2025-01-07T07:07:41.5402156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.21,57.38*64
2025-01-07T07:07:42.5399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.90,56.78*64
2025-01-07T07:07:43.5397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,56.71*68
2025-01-07T07:07:44.5394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.15,57.30*45
2025-01-07T07:07:45.5447664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,57.56*46
2025-01-07T07:07:46.5414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,57.52*63
2025-01-07T07:07:47.5412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.40,57.40*61
2025-01-07T07:07:48.5427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,57.25*4C
2025-01-07T07:07:49.5426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,57.41*62
2025-01-07T07:07:50.5423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,57.64*6F
2025-01-07T07:07:51.5422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,57.60*4E
2025-01-07T07:07:52.5467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,57.34*68
2025-01-07T07:07:53.5465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,57.58*44
2025-01-07T07:07:54.5487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,58.27*63
2025-01-07T07:07:55.5486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,58.43*49
2025-01-07T07:07:56.5484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,58.00*68
2025-01-07T07:07:57.5482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.12,57.76*6C
2025-01-07T07:07:58.5480254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,57.71*62
2025-01-07T07:07:59.5478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,57.64*62
2025-01-07T07:08:00.5371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,57.37*64
2025-01-07T07:08:01.5369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,57.20*60
2025-01-07T07:08:02.5367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,57.03*6A
2025-01-07T07:08:03.5365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,56.73*63
2025-01-07T07:08:04.5364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,56.39*61
2025-01-07T07:08:05.5460153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,56.33*64
2025-01-07T07:08:06.5457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,56.80*46
2025-01-07T07:08:07.5342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,57.07*43
2025-01-07T07:08:08.5340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,56.92*4A
2025-01-07T07:08:09.5495995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,56.72*6D
2025-01-07T07:08:10.5493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,56.76*48
2025-01-07T07:08:11.5491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,57.04*44
2025-01-07T07:08:12.5489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,57.16*60
2025-01-07T07:08:13.5487325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.15,56.66*62
2025-01-07T07:08:14.5485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,56.26*6E
2025-01-07T07:08:15.5483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,56.82*47
2025-01-07T07:08:16.5480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,57.85*40
2025-01-07T07:08:17.5479033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,58.26*43
2025-01-07T07:08:18.5477521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.77,58.30*44
2025-01-07T07:08:19.5509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,58.43*46
2025-01-07T07:08:20.5509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,58.11*65
2025-01-07T07:08:21.5350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,57.52*67
2025-01-07T07:08:22.5503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.63,57.21*66
2025-01-07T07:08:23.5396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.44,57.03*62
2025-01-07T07:08:24.5394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.65,56.88*49
2025-01-07T07:08:25.5392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,56.93*44
2025-01-07T07:08:26.5389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,56.88*61
2025-01-07T07:08:27.5389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,56.55*62
2025-01-07T07:08:28.5385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,56.12*62
2025-01-07T07:08:29.5385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,55.71*65
2025-01-07T07:08:30.5381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.98,55.23*62
2025-01-07T07:08:31.5380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,55.15*6E
2025-01-07T07:08:32.5378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,55.64*49
2025-01-07T07:08:33.5376655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,56.33*62
2025-01-07T07:08:34.5374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,56.81*65
2025-01-07T07:08:35.5371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,56.64*4A
2025-01-07T07:08:36.5369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.14,56.43*63
2025-01-07T07:08:37.5368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.13,56.63*65
2025-01-07T07:08:38.5365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,57.07*46
2025-01-07T07:08:39.5364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.73,57.60*4B
2025-01-07T07:08:40.5398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.47,57.99*47
2025-01-07T07:08:41.5438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,58.47*68
2025-01-07T07:08:42.5436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,58.79*48
2025-01-07T07:08:43.5467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,58.50*4A
2025-01-07T07:08:44.5466097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,58.16*42
2025-01-07T07:08:45.5462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,58.41*47
2025-01-07T07:08:46.5461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,58.50*6A
2025-01-07T07:08:47.5460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.47,57.88*6B
2025-01-07T07:08:48.5457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.44,57.22*66
2025-01-07T07:08:49.5456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.26,57.39*6A
2025-01-07T07:08:50.5454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,57.87*48
2025-01-07T07:08:51.5451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,57.93*6D
2025-01-07T07:08:52.5450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,58.05*46
2025-01-07T07:08:53.5448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,58.43*69
2025-01-07T07:08:54.5473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,58.76*64
2025-01-07T07:08:55.5490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,59.08*41
2025-01-07T07:08:56.5407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,59.09*6B
2025-01-07T07:08:57.5405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.90,58.94*61
2025-01-07T07:08:58.5436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.03,58.81*6C
2025-01-07T07:08:59.5434297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.22,58.69*62
2025-01-07T07:09:00.5488327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.77,58.45*6B
2025-01-07T07:09:01.5486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.43,58.05*68
2025-01-07T07:09:02.5483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,58.01*49
2025-01-07T07:09:03.5482321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,58.02*61
2025-01-07T07:09:04.5479410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,57.88*4F
2025-01-07T07:09:05.5477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,58.29*4D
2025-01-07T07:09:06.5476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,58.68*6A
2025-01-07T07:09:07.5474275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,58.70*44
2025-01-07T07:09:08.5472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,58.55*66
2025-01-07T07:09:09.5470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.09,58.47*64
2025-01-07T07:09:10.5468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,58.41*62
2025-01-07T07:09:11.5466863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,58.49*44
2025-01-07T07:09:12.5380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.58,58.95*49
2025-01-07T07:09:13.5379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,59.13*48
2025-01-07T07:09:14.5439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,58.93*6C
2025-01-07T07:09:15.5436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,59.07*45
2025-01-07T07:09:16.5434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,59.39*67
2025-01-07T07:09:17.5490521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,59.34*68
2025-01-07T07:09:18.5363296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,59.26*4A
2025-01-07T07:09:19.5362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.51,59.48*60
2025-01-07T07:09:20.5514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.04,59.60*6A
2025-01-07T07:09:21.5514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,59.29*67
2025-01-07T07:09:22.5512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,59.06*43
2025-01-07T07:09:23.5511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,59.22*69
2025-01-07T07:09:24.5421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,59.51*6F
2025-01-07T07:09:25.5420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,59.53*6F
2025-01-07T07:09:26.5418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.80,59.34*63
2025-01-07T07:09:27.5483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.45,58.83*6F
2025-01-07T07:09:28.5481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.63,58.50*63
2025-01-07T07:09:29.5480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,58.43*49
2025-01-07T07:09:30.5503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,58.32*64
2025-01-07T07:09:31.5501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,58.29*6E
2025-01-07T07:09:32.5525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,58.49*44
2025-01-07T07:09:33.5522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,58.99*42
2025-01-07T07:09:34.5364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,59.42*62
2025-01-07T07:09:35.5361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,59.64*46
2025-01-07T07:09:36.5396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,59.64*4C
2025-01-07T07:09:37.5394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,59.66*64
2025-01-07T07:09:38.5392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,59.82*68
2025-01-07T07:09:39.5389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.36,59.93*64
2025-01-07T07:09:40.5388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.36,59.69*61
2025-01-07T07:09:41.5408999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.64,59.27*6F
2025-01-07T07:09:42.5405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,59.00*6A
2025-01-07T07:09:43.5403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,58.95*49
2025-01-07T07:09:44.5401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,59.08*62
2025-01-07T07:09:45.5399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,59.09*6E
2025-01-07T07:09:46.5450178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,58.96*64
2025-01-07T07:09:47.5448601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.67,59.03*6D
2025-01-07T07:09:48.5468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.33,59.15*64
2025-01-07T07:09:49.5467001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.14,59.20*4A
2025-01-07T07:09:50.5359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,59.14*4F
2025-01-07T07:09:51.5515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,59.02*4F
2025-01-07T07:09:52.5436118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,58.71*49
2025-01-07T07:09:53.5463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,58.57*6D
2025-01-07T07:09:54.5462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.77,58.52*43
2025-01-07T07:09:55.5460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.71,58.52*40
2025-01-07T07:09:56.5458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.41,58.70*48
2025-01-07T07:09:57.5456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,59.08*41
2025-01-07T07:09:58.5454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,59.31*6C
2025-01-07T07:09:59.5453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,59.36*44
2025-01-07T07:10:00.5450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,59.32*46
2025-01-07T07:10:01.5449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,59.34*6A
2025-01-07T07:10:02.5447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,59.48*4F
2025-01-07T07:10:03.5444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.01,59.52*6D
2025-01-07T07:10:04.5443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.78,59.31*61
2025-01-07T07:10:05.5440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.38,59.03*67
2025-01-07T07:10:06.5466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,59.16*68
2025-01-07T07:10:07.5463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,59.47*44
2025-01-07T07:10:08.5461720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,59.46*4F
2025-01-07T07:10:09.5366852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,59.29*61
2025-01-07T07:10:10.5521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,59.41*45
2025-01-07T07:10:11.5519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,59.65*4F
2025-01-07T07:10:12.5517229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,59.70*47
2025-01-07T07:10:13.5359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,59.63*6F
2025-01-07T07:10:14.5396103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,59.53*6B
2025-01-07T07:10:15.5448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.98,59.63*67
2025-01-07T07:10:16.5446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.70,59.66*6A
2025-01-07T07:10:17.5445011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.01,59.31*63
2025-01-07T07:10:18.5442375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,59.07*41
2025-01-07T07:10:19.5440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,59.34*69
2025-01-07T07:10:20.5438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,59.64*68
2025-01-07T07:10:21.5436586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,59.90*6E
2025-01-07T07:10:22.5435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,60.02*49
2025-01-07T07:10:23.5463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,60.09*43
2025-01-07T07:10:24.5461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,60.14*61
2025-01-07T07:10:25.5481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,59.99*40
2025-01-07T07:10:26.5509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.32,59.50*61
2025-01-07T07:10:27.5410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.86,59.30*64
2025-01-07T07:10:28.5407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,59.70*6C
2025-01-07T07:10:29.5406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.99,60.04*4F
2025-01-07T07:10:30.5403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.16,60.17*49
2025-01-07T07:10:31.5430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,60.01*47
2025-01-07T07:10:32.5428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,59.57*64
2025-01-07T07:10:33.5426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,59.04*41
2025-01-07T07:10:34.5425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.66,58.90*66
2025-01-07T07:10:35.5421880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,59.10*49
2025-01-07T07:10:36.5419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.70,59.31*4B
2025-01-07T07:10:37.5467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.86,59.48*4E
2025-01-07T07:10:38.5494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,59.38*45
2025-01-07T07:10:39.5528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,59.30*46
2025-01-07T07:10:40.5528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,59.30*4D
2025-01-07T07:10:41.5424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,59.14*6B
2025-01-07T07:10:42.5480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.50,59.12*46
2025-01-07T07:10:43.5351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.48,59.23*41
2025-01-07T07:10:44.5507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,59.20*6F
2025-01-07T07:10:45.5504517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,58.96*69
2025-01-07T07:10:46.5503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,59.03*67
2025-01-07T07:10:47.5501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,59.45*6B
2025-01-07T07:10:48.5499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,59.69*65
2025-01-07T07:10:49.5496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,59.65*4D
2025-01-07T07:10:50.5495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.06,59.64*46
2025-01-07T07:10:51.5372884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,60.02*66
2025-01-07T07:10:52.5461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.26,60.46*40
2025-01-07T07:10:53.5459447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.96,60.35*42
2025-01-07T07:10:54.5456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.80,59.65*69
2025-01-07T07:10:55.5455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.50,58.68*64
2025-01-07T07:10:56.5454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.03,58.23*66
2025-01-07T07:10:57.5450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,58.58*4F
2025-01-07T07:10:58.5449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.48,59.16*64
2025-01-07T07:10:59.5447621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,59.46*69
2025-01-07T07:11:00.5446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,59.25*49
2025-01-07T07:11:01.5443896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.66,59.32*47
2025-01-07T07:11:02.5441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,59.81*49
2025-01-07T07:11:03.5439932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.57,60.14*4E
2025-01-07T07:11:04.5438012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.27,60.23*49
2025-01-07T07:11:05.5436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,60.05*6F
2025-01-07T07:11:06.5433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.41,59.86*61
2025-01-07T07:11:07.5452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,60.27*68
2025-01-07T07:11:08.5481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.13,60.56*4D
2025-01-07T07:11:09.5480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.80,60.29*4D
2025-01-07T07:11:10.5478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,59.99*4C
2025-01-07T07:11:11.5477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.87,59.84*6F
2025-01-07T07:11:12.5474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,59.78*4C
2025-01-07T07:11:13.5507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,59.78*67
2025-01-07T07:11:14.5349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,59.72*42
2025-01-07T07:11:15.5503450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,59.47*43
2025-01-07T07:11:16.5501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,59.36*67
2025-01-07T07:11:17.5498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,59.41*69
2025-01-07T07:11:18.5498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.42,58.98*69
2025-01-07T07:11:19.5382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.33,58.29*60
2025-01-07T07:11:20.5381241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.08,58.38*44
2025-01-07T07:11:21.5378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.99,58.81*4F
2025-01-07T07:11:22.5376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.86,58.64*4B
2025-01-07T07:11:23.5421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.45,58.09*66
2025-01-07T07:11:24.5440374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.50,57.83*6B
2025-01-07T07:11:25.5437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,57.89*43
2025-01-07T07:11:26.5436875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,58.27*42
2025-01-07T07:11:27.5464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.53,58.68*4A
2025-01-07T07:11:28.5463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,58.88*44
2025-01-07T07:11:29.5462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,58.82*6E
2025-01-07T07:11:30.5459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.27,58.75*6F
2025-01-07T07:11:31.5458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.15,58.82*6E
2025-01-07T07:11:32.5371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,58.85*45
2025-01-07T07:11:33.5368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.20,58.68*41
2025-01-07T07:11:34.5366388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.08,58.40*43
2025-01-07T07:11:35.5416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.28,58.38*60
2025-01-07T07:11:36.5435576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.82,58.61*62
2025-01-07T07:11:37.5433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,58.86*61
2025-01-07T07:11:38.5431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,59.11*61
2025-01-07T07:11:39.5429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,59.36*6D
2025-01-07T07:11:40.5426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,59.45*4E
2025-01-07T07:11:41.5425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,59.34*42
2025-01-07T07:11:42.5424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.86,58.79*62
2025-01-07T07:11:43.5421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.42,58.10*6C
2025-01-07T07:11:44.5419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.11,58.22*6A
2025-01-07T07:11:45.5417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.99,58.89*41
2025-01-07T07:11:46.5414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,59.05*41
2025-01-07T07:11:47.5468486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,58.62*68
2025-01-07T07:11:48.5486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,58.20*40
2025-01-07T07:11:49.5483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,58.12*47
2025-01-07T07:11:50.5481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,57.99*67
2025-01-07T07:11:51.5364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,57.98*6A
2025-01-07T07:11:52.5431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,58.23*4E
2025-01-07T07:11:53.5472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,58.53*44
2025-01-07T07:11:54.5471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,58.70*60
2025-01-07T07:11:55.5468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,58.81*68
2025-01-07T07:11:56.5466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,58.81*65
2025-01-07T07:11:57.5464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,58.61*6D
2025-01-07T07:11:58.5384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.31,58.42*62
2025-01-07T07:11:59.5381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.20,58.27*66
2025-01-07T07:12:00.5379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,58.14*63
2025-01-07T07:12:01.5377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,58.19*6D
2025-01-07T07:12:02.5463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,58.25*61
2025-01-07T07:12:03.5461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,58.44*42
2025-01-07T07:12:04.5493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,58.76*40
2025-01-07T07:12:05.5420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,58.84*63
2025-01-07T07:12:06.5418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,58.66*4E
2025-01-07T07:12:07.5416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,58.57*41
2025-01-07T07:12:08.5414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,58.76*4E
2025-01-07T07:12:09.5445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,58.74*6E
2025-01-07T07:12:10.5417945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,58.49*48
2025-01-07T07:12:11.5415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,58.61*42
2025-01-07T07:12:12.5413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,59.35*4D
2025-01-07T07:12:13.5412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,60.24*6B
2025-01-07T07:12:14.5409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,60.32*48
2025-01-07T07:12:15.5408092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,59.89*4B
2025-01-07T07:12:16.5427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,59.91*4B
2025-01-07T07:12:17.5425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,60.25*4E
2025-01-07T07:12:18.5423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,60.15*65
2025-01-07T07:12:19.5421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.41,59.57*6F
2025-01-07T07:12:20.5419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,6.75,58.75*6A
2025-01-07T07:12:21.5418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,6.17,58.08*61
2025-01-07T07:12:22.5415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.13,58.02*42
2025-01-07T07:12:23.5413877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,58.23*68
2025-01-07T07:12:24.5411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.19,58.39*61
2025-01-07T07:12:25.5409359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,58.43*65
2025-01-07T07:12:26.5407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,58.50*4C
2025-01-07T07:12:27.5426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,58.72*4B
2025-01-07T07:12:28.5425281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,58.78*64
2025-01-07T07:12:29.5423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.97,58.68*47
2025-01-07T07:12:30.5420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.58,58.84*45
2025-01-07T07:12:31.5456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.31,59.05*68
2025-01-07T07:12:32.5473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,59.03*6B
2025-01-07T07:12:33.5524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,58.78*67
2025-01-07T07:12:34.5511804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,58.71*6E
2025-01-07T07:12:35.5509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,59.08*60
2025-01-07T07:12:36.5414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,59.46*69
2025-01-07T07:12:37.5412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,59.50*4D
2025-01-07T07:12:38.5409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,59.44*4C
2025-01-07T07:12:39.5407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,59.30*4A
2025-01-07T07:12:40.5438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,58.85*62
2025-01-07T07:12:41.5427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.70,58.63*68
2025-01-07T07:12:42.5426153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.21,58.67*4F
2025-01-07T07:12:43.5422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.66,58.52*43
2025-01-07T07:12:44.5420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,58.44*66
2025-01-07T07:12:45.5478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,58.57*6A
2025-01-07T07:12:46.5444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,58.53*66
2025-01-07T07:12:47.5443831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,58.60*47
2025-01-07T07:12:48.5442444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,58.82*4F
2025-01-07T07:12:49.5527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,58.89*42
2025-01-07T07:12:50.5524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,59.06*6D
2025-01-07T07:12:51.5366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.76,59.06*49
2025-01-07T07:12:52.5493427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.49,58.55*6E
2025-01-07T07:12:53.5491171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.82,58.11*61
2025-01-07T07:12:54.5489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,58.24*43
2025-01-07T07:12:55.5486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,58.65*67
2025-01-07T07:12:56.5485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,58.89*62
2025-01-07T07:12:57.5519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,59.03*41
2025-01-07T07:12:58.5517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,59.31*49
2025-01-07T07:12:59.5385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,59.52*69
2025-01-07T07:13:00.5436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,59.38*62
2025-01-07T07:13:01.5434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,59.37*60
2025-01-07T07:13:02.5432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,59.44*69
2025-01-07T07:13:03.5430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,59.36*4F
2025-01-07T07:13:04.5428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,59.14*4A
2025-01-07T07:13:05.5449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,58.82*6B
2025-01-07T07:13:06.5517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,58.71*63
2025-01-07T07:13:07.5359627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,58.85*46
2025-01-07T07:13:08.5513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,58.78*61
2025-01-07T07:13:09.5512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,58.68*68
2025-01-07T07:13:10.5509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,58.70*45
2025-01-07T07:13:11.5352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,58.26*4F
2025-01-07T07:13:12.5505558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,57.76*64
2025-01-07T07:13:13.5387916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,57.76*62
2025-01-07T07:13:14.5386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,58.16*46
2025-01-07T07:13:15.5405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,58.68*48
2025-01-07T07:13:16.5403360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,58.93*67
2025-01-07T07:13:17.5402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,59.37*4F
2025-01-07T07:13:18.5399937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,59.70*42
2025-01-07T07:13:19.5397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,59.50*62
2025-01-07T07:13:20.5395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,59.36*69
2025-01-07T07:13:21.5413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,59.90*4C
2025-01-07T07:13:22.5410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,60.42*63
2025-01-07T07:13:23.5470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,60.46*60
2025-01-07T07:13:24.5469292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,60.53*61
2025-01-07T07:13:25.5467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,60.76*4B
2025-01-07T07:13:26.5465297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,60.84*6F
2025-01-07T07:13:27.5462577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,60.45*60
2025-01-07T07:13:28.5404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,60.13*65
2025-01-07T07:13:29.5487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,60.45*6D
2025-01-07T07:13:30.5486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,60.76*60
2025-01-07T07:13:31.5511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,60.83*64
2025-01-07T07:13:32.5508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,61.07*4C
2025-01-07T07:13:33.5390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,61.02*4E
2025-01-07T07:13:34.5388203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.15,60.31*69
2025-01-07T07:13:35.5385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.23,59.66*68
2025-01-07T07:13:36.5384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.29,59.62*65
2025-01-07T07:13:37.5382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.62,59.74*44
2025-01-07T07:13:38.5379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.45,59.56*4F
2025-01-07T07:13:39.5416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.33,59.25*6C
2025-01-07T07:13:40.5413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,59.17*61
2025-01-07T07:13:41.5411159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,59.73*6D
2025-01-07T07:13:42.5408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.51,60.46*65
2025-01-07T07:13:43.5408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,60.71*4F
2025-01-07T07:13:44.5405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.79,60.67*4A
2025-01-07T07:13:45.5403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.61,60.47*68
2025-01-07T07:13:46.5446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.89,60.07*67
2025-01-07T07:13:47.5445648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.15,59.73*42
2025-01-07T07:13:48.5443808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.54,59.82*4C
2025-01-07T07:13:49.5441501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.40,60.22*49
2025-01-07T07:13:50.5438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,60.69*4B
2025-01-07T07:13:51.5437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,61.27*47
2025-01-07T07:13:52.5534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,61.62*4E
2025-01-07T07:13:53.5533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,61.61*43
2025-01-07T07:13:54.5530755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,61.40*44
2025-01-07T07:13:55.5528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,61.48*40
2025-01-07T07:13:56.5526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,61.46*6A
2025-01-07T07:13:57.5408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.88,61.01*61
2025-01-07T07:13:58.5405567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.06,61.18*68
2025-01-07T07:13:59.5404341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,61.93*41
2025-01-07T07:14:00.5402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,62.28*4C
2025-01-07T07:14:01.5399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,62.40*66
2025-01-07T07:14:02.5398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,62.77*4E
2025-01-07T07:14:03.5395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,62.92*45
2025-01-07T07:14:04.5393574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,62.78*46
2025-01-07T07:14:05.5391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,62.40*63
2025-01-07T07:14:06.5390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,62.04*6F
2025-01-07T07:14:07.5387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,61.97*68
2025-01-07T07:14:08.5385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,62.37*69
2025-01-07T07:14:09.5382387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,62.88*6B
2025-01-07T07:14:10.5454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,63.26*60
2025-01-07T07:14:11.5452843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,63.66*69
2025-01-07T07:14:12.5450870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,63.79*63
2025-01-07T07:14:13.5448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,63.53*61
2025-01-07T07:14:14.5445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,63.48*4D
2025-01-07T07:14:15.5444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,63.70*4E
2025-01-07T07:14:16.5442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,63.90*68
2025-01-07T07:14:17.5438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,63.99*4C
2025-01-07T07:14:18.5438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,63.73*62
2025-01-07T07:14:19.5436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.67,63.33*65
2025-01-07T07:14:20.5500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,63.50*65
2025-01-07T07:14:21.5521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,64.27*66
2025-01-07T07:14:22.5362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.36,64.74*44
2025-01-07T07:14:23.5516542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.78,64.36*6B
2025-01-07T07:14:24.5513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.24,63.65*64
2025-01-07T07:14:25.5404275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.26,63.36*6B
2025-01-07T07:14:26.5452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,63.19*61
2025-01-07T07:14:27.5478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.17,63.02*48
2025-01-07T07:14:28.5478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.14,63.33*64
2025-01-07T07:14:29.5476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,63.88*69
2025-01-07T07:14:30.5473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,64.19*4C
2025-01-07T07:14:31.5471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.12,64.09*40
2025-01-07T07:14:32.5470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,64.08*4C
2025-01-07T07:14:33.5467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,64.36*63
2025-01-07T07:14:34.5465771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,64.38*4E
2025-01-07T07:14:35.5463354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.24,63.84*63
2025-01-07T07:14:36.5460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.13,63.19*6C
2025-01-07T07:14:37.5384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.78,63.05*6F
2025-01-07T07:14:38.5419699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,63.20*65
2025-01-07T07:14:39.5416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,63.47*62
2025-01-07T07:14:40.5414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,64.03*6A
2025-01-07T07:14:41.5413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,64.28*40
2025-01-07T07:14:42.5410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,64.03*64
2025-01-07T07:14:43.5407712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.41,64.02*66
2025-01-07T07:14:44.5445101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,64.44*66
2025-01-07T07:14:45.5441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,64.66*4A
2025-01-07T07:14:46.5441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.70,64.60*43
2025-01-07T07:14:47.5438928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.57,64.30*64
2025-01-07T07:14:48.5436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.71,63.74*64
2025-01-07T07:14:49.5458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,63.81*41
2025-01-07T07:14:50.5455926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,64.47*6A
2025-01-07T07:14:51.5453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.58,65.24*40
2025-01-07T07:14:52.5452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,65.63*4E
2025-01-07T07:14:53.5450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,65.46*66
2025-01-07T07:14:54.5448236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,65.27*47
2025-01-07T07:14:55.5445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,64.80*4B
2025-01-07T07:14:56.5444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,64.09*46
2025-01-07T07:14:57.5442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,63.86*6C
2025-01-07T07:14:58.5440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.38,64.09*47
2025-01-07T07:14:59.5457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.89,64.69*4F
2025-01-07T07:15:00.5474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.70,65.23*4D
2025-01-07T07:15:01.5418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.44,65.36*60
2025-01-07T07:15:02.5460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,65.31*44
2025-01-07T07:15:03.5458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,65.50*45
2025-01-07T07:15:04.5456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,66.02*67
2025-01-07T07:15:05.5454607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,66.36*62
2025-01-07T07:15:06.5451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,66.34*66
2025-01-07T07:15:07.5468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.01,66.28*63
2025-01-07T07:15:08.5466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,66.11*66
2025-01-07T07:15:09.5465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,65.93*6E
2025-01-07T07:15:10.5463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,65.92*67
2025-01-07T07:15:11.5461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,66.19*65
2025-01-07T07:15:12.5458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,66.29*61
2025-01-07T07:15:13.5497610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,65.82*6E
2025-01-07T07:15:14.5495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,65.24*41
2025-01-07T07:15:15.5493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,65.07*41
2025-01-07T07:15:16.5472130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,65.40*69
2025-01-07T07:15:17.5505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.68,65.98*44
2025-01-07T07:15:18.5388818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.65,66.24*47
2025-01-07T07:15:19.5387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.24,66.07*61
2025-01-07T07:15:20.5385438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.01,65.69*68
2025-01-07T07:15:21.5383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.20,65.34*62
2025-01-07T07:15:22.5380775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,65.35*43
2025-01-07T07:15:23.5379185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.69,65.88*6D
2025-01-07T07:15:24.5408927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,66.57*63
2025-01-07T07:15:25.5407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,66.85*4C
2025-01-07T07:15:26.5404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,66.85*4B
2025-01-07T07:15:27.5403214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,66.92*41
2025-01-07T07:15:28.5400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,66.96*69
2025-01-07T07:15:29.5398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,67.07*4B
2025-01-07T07:15:30.5395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.50,67.27*6B
2025-01-07T07:15:31.5479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.65,67.39*68
2025-01-07T07:15:32.5477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.26,67.14*61
2025-01-07T07:15:33.5473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,66.66*69
2025-01-07T07:15:34.5472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,66.54*6E
2025-01-07T07:15:35.5520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,66.58*6A
2025-01-07T07:15:36.5518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,66.60*49
2025-01-07T07:15:37.5517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,66.57*63
2025-01-07T07:15:38.5513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,66.58*46
2025-01-07T07:15:39.5512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,66.81*6A
2025-01-07T07:15:40.5509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,66.92*49
2025-01-07T07:15:41.5507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.23,66.73*68
2025-01-07T07:15:42.5506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.95,66.64*63
2025-01-07T07:15:43.5504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.75,66.40*4D
2025-01-07T07:15:44.5502260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,66.17*44
2025-01-07T07:15:45.5500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,66.22*4A
2025-01-07T07:15:46.5497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,66.41*43
2025-01-07T07:15:47.5495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,66.30*4E
2025-01-07T07:15:48.5494000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,66.13*61
2025-01-07T07:15:49.5491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,66.17*4A
2025-01-07T07:15:50.5489265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,66.38*44
2025-01-07T07:15:51.5487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,66.98*61
2025-01-07T07:15:52.5516712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,67.55*65
2025-01-07T07:15:53.5390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,67.61*64
2025-01-07T07:15:54.5545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,67.59*49
2025-01-07T07:15:55.5542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,67.93*4E
2025-01-07T07:15:56.5540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,68.16*4E
2025-01-07T07:15:57.5381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,68.07*6E
2025-01-07T07:15:58.5380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.79,67.80*6C
2025-01-07T07:15:59.5378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.12,67.42*6B
2025-01-07T07:16:00.5532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.28,66.94*64
2025-01-07T07:16:01.5392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,66.57*67
2025-01-07T07:16:02.5411614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,66.31*47
2025-01-07T07:16:03.5445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,66.32*61
2025-01-07T07:16:04.5442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,66.75*6D
2025-01-07T07:16:05.5441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,67.20*68
2025-01-07T07:16:06.5438993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,67.54*46
2025-01-07T07:16:07.5436366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,67.77*61
2025-01-07T07:16:08.5434740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,67.84*64
2025-01-07T07:16:09.5502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,68.19*66
2025-01-07T07:16:10.5382268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,68.91*6F
2025-01-07T07:16:11.5379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,69.27*6B
2025-01-07T07:16:12.5533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,69.10*4F
2025-01-07T07:16:13.5532197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.06,68.76*65
2025-01-07T07:16:14.5529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.03,68.28*6F
2025-01-07T07:16:15.5412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.02,67.72*67
2025-01-07T07:16:16.5467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.17,67.91*47
2025-01-07T07:16:17.5466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,68.87*4D
2025-01-07T07:16:18.5464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,69.80*4E
2025-01-07T07:16:19.5461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,69.90*48
2025-01-07T07:16:20.5460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.39,69.42*4E
2025-01-07T07:16:21.5458604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,69.18*42
2025-01-07T07:16:22.5456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,69.66*6A
2025-01-07T07:16:23.5500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,70.15*61
2025-01-07T07:16:24.5497344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,70.09*44
2025-01-07T07:16:25.5409641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.57,69.81*64
2025-01-07T07:16:26.5476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.56,69.83*6F
2025-01-07T07:16:27.5475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,69.98*61
2025-01-07T07:16:28.5474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,69.78*60
2025-01-07T07:16:29.5471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,69.63*4A
2025-01-07T07:16:30.5469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,69.90*66
2025-01-07T07:16:31.5468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,69.85*49
2025-01-07T07:16:32.5465609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,69.63*6E
2025-01-07T07:16:33.5503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,69.63*6E
2025-01-07T07:16:34.5501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,69.33*6A
2025-01-07T07:16:35.5499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,68.65*68
2025-01-07T07:16:36.5523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,68.50*47
2025-01-07T07:16:37.5521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,68.71*66
2025-01-07T07:16:38.5428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.85,68.78*64
2025-01-07T07:16:39.5450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,68.78*68
2025-01-07T07:16:40.5449312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,68.87*6C
2025-01-07T07:16:41.5446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,68.58*45
2025-01-07T07:16:42.5494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,67.94*41
2025-01-07T07:16:43.5491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,67.71*4A
2025-01-07T07:16:44.5490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,68.00*4D
2025-01-07T07:16:45.5487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,67.87*48
2025-01-07T07:16:46.5485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,67.27*64
2025-01-07T07:16:47.5484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.32,66.93*6D
2025-01-07T07:16:48.5482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.72,66.95*43
2025-01-07T07:16:49.5479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.40,67.02*42
2025-01-07T07:16:50.5476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,67.33*69
2025-01-07T07:16:51.5475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,67.79*6B
2025-01-07T07:16:52.5473015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,68.18*6B
2025-01-07T07:16:53.5489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,68.29*4E
2025-01-07T07:16:54.5488593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,68.26*67
2025-01-07T07:16:55.5485016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.96,68.39*6E
2025-01-07T07:16:56.5483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.67,68.27*68
2025-01-07T07:16:57.5386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.04,67.95*6D
2025-01-07T07:16:58.5385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.72,67.65*65
2025-01-07T07:16:59.5383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,67.55*4C
2025-01-07T07:17:00.5473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,67.69*6E
2025-01-07T07:17:01.5508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,67.87*43
2025-01-07T07:17:02.5506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,68.01*44
2025-01-07T07:17:03.5503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,67.94*45
2025-01-07T07:17:04.5501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,67.86*49
2025-01-07T07:17:05.5364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,68.14*47
2025-01-07T07:17:06.5361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.84,68.52*4C
2025-01-07T07:17:07.5517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,68.68*48
2025-01-07T07:17:08.5515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,69.20*40
2025-01-07T07:17:09.5513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,69.62*48
2025-01-07T07:17:10.5509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,69.23*4C
2025-01-07T07:17:11.5509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.15,68.53*6A
2025-01-07T07:17:12.5506785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.75,68.14*60
2025-01-07T07:17:13.5391379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.89,68.20*6F
2025-01-07T07:17:14.5390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,68.68*4B
2025-01-07T07:17:15.5388292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,69.05*43
2025-01-07T07:17:16.5386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,68.89*62
2025-01-07T07:17:17.5415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,68.36*64
2025-01-07T07:17:18.5464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,68.09*4A
2025-01-07T07:17:19.5463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,67.97*66
2025-01-07T07:17:20.5459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,67.82*62
2025-01-07T07:17:21.5459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,68.04*64
2025-01-07T07:17:22.5491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,68.85*4A
2025-01-07T07:17:23.5489609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,69.41*6F
2025-01-07T07:17:24.5487009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,69.00*6D
2025-01-07T07:17:25.5482695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.01,68.12*61
2025-01-07T07:17:26.5481439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.14,67.61*6F
2025-01-07T07:17:27.5480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.50,67.97*4C
2025-01-07T07:17:28.5479244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.71,68.81*49
2025-01-07T07:17:29.5515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,69.18*4F
2025-01-07T07:17:30.5394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,68.83*44
2025-01-07T07:17:31.5548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.04,68.72*44
2025-01-07T07:17:32.5439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,69.15*47
2025-01-07T07:17:33.5437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,69.45*47
2025-01-07T07:17:34.5434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.02,69.81*4F
2025-01-07T07:17:35.5458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.91,69.99*48
2025-01-07T07:17:36.5456595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.88,69.22*66
2025-01-07T07:17:37.5454070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.56,68.04*69
2025-01-07T07:17:38.5452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,67.98*42
2025-01-07T07:17:39.5450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.67,68.66*68
2025-01-07T07:17:40.5448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.09,69.02*63
2025-01-07T07:17:41.5383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.10,68.72*6F
2025-01-07T07:17:42.5537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.88,68.07*64
2025-01-07T07:17:43.5535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.08,68.06*60
2025-01-07T07:17:44.5377827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,68.36*48
2025-01-07T07:17:45.5375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,68.12*49
2025-01-07T07:17:46.5529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,67.77*63
2025-01-07T07:17:47.5527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,67.95*42
2025-01-07T07:17:48.5527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,68.02*64
2025-01-07T07:17:49.5523845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,67.44*4D
2025-01-07T07:17:50.5521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.88,67.09*6E
2025-01-07T07:17:51.5518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,67.33*64
2025-01-07T07:17:52.5383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,67.52*44
2025-01-07T07:17:53.5381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,67.63*4A
2025-01-07T07:17:54.5535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,68.06*6C
2025-01-07T07:17:55.5533635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,68.28*6A
2025-01-07T07:17:56.5531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,68.10*69
2025-01-07T07:17:57.5528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.24,67.72*62
2025-01-07T07:17:58.5527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.45,67.18*6A
2025-01-07T07:17:59.5526696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,66.82*6E
2025-01-07T07:18:00.5365887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,66.73*4C
2025-01-07T07:18:01.5521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,66.64*69
2025-01-07T07:18:02.5520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,66.60*4F
2025-01-07T07:18:03.5516927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,66.96*42
2025-01-07T07:18:04.5516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,67.59*6F
2025-01-07T07:18:05.5512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,68.26*63
2025-01-07T07:18:06.5511065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,68.89*6E
2025-01-07T07:18:07.5509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,69.29*4F
2025-01-07T07:18:08.5437128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,69.12*44
2025-01-07T07:18:09.5434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,68.72*46
2025-01-07T07:18:10.5459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,68.27*6A
2025-01-07T07:18:11.5459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.99,67.90*6C
2025-01-07T07:18:12.5455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.76,68.18*6B
2025-01-07T07:18:13.5454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.33,68.68*66
2025-01-07T07:18:14.5452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,68.78*61
2025-01-07T07:18:15.5450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,68.83*48
2025-01-07T07:18:16.5448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,68.89*4B
2025-01-07T07:18:17.5446972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,68.58*64
2025-01-07T07:18:18.5445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,68.51*66
2025-01-07T07:18:19.5442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,68.74*66
2025-01-07T07:18:20.5440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,68.62*46
2025-01-07T07:18:21.5437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,68.58*6E
2025-01-07T07:18:22.5455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.31,69.07*41
2025-01-07T07:18:23.5453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,69.06*4B
2025-01-07T07:18:24.5472237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.02,68.41*6C
2025-01-07T07:18:25.5488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.91,68.22*61
2025-01-07T07:18:26.5510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,68.29*67
2025-01-07T07:18:27.5506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,68.19*49
2025-01-07T07:18:28.5505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,67.98*60
2025-01-07T07:18:29.5502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.02,67.49*60
2025-01-07T07:18:30.5501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.25,67.11*64
2025-01-07T07:18:31.5536451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,67.23*47
2025-01-07T07:18:32.5376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,67.71*6D
2025-01-07T07:18:33.5375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,68.13*4E
2025-01-07T07:18:34.5530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,68.16*6C
2025-01-07T07:18:35.5528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.29,67.65*64
2025-01-07T07:18:36.5525838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.12,67.04*60
2025-01-07T07:18:37.5524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,66.81*6E
2025-01-07T07:18:38.5522422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,66.95*69
2025-01-07T07:18:39.5519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.31,67.32*6C
2025-01-07T07:18:40.5517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,67.73*4A
2025-01-07T07:18:41.5516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,67.89*65
2025-01-07T07:18:42.5516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,67.77*4B
2025-01-07T07:18:43.5512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,68.02*4C
2025-01-07T07:18:44.5400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,68.57*6E
2025-01-07T07:18:45.5396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,68.75*69
2025-01-07T07:18:46.5396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.74,68.47*6A
2025-01-07T07:18:47.5394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.94,68.35*61
2025-01-07T07:18:48.5390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.52,68.21*6D
2025-01-07T07:18:49.5411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,67.92*62
2025-01-07T07:18:50.5408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,67.86*60
2025-01-07T07:18:51.5448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.52,68.23*64
2025-01-07T07:18:52.5449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,68.54*61
2025-01-07T07:18:53.5446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,68.68*68
2025-01-07T07:18:54.5444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,68.77*6D
2025-01-07T07:18:55.5443674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.16,68.68*60
2025-01-07T07:18:56.5441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.09,68.36*62
2025-01-07T07:18:57.5476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,68.09*6C
2025-01-07T07:18:58.5474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,67.87*6A
2025-01-07T07:18:59.5472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,67.37*63
2025-01-07T07:19:00.5471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,67.04*6F
2025-01-07T07:19:01.5492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,67.29*6B
2025-01-07T07:19:02.5490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,67.63*44
2025-01-07T07:19:03.5488019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,67.97*48
2025-01-07T07:19:04.5486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,68.49*63
2025-01-07T07:19:05.5504358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,68.73*4A
2025-01-07T07:19:06.5503297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,68.76*48
2025-01-07T07:19:07.5501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,68.85*63
2025-01-07T07:19:08.5498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,69.07*43
2025-01-07T07:19:09.5496456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.59,69.16*4C
2025-01-07T07:19:10.5494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,68.88*4E
2025-01-07T07:19:11.5493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,68.30*6B
2025-01-07T07:19:12.5491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,67.93*41
2025-01-07T07:19:13.5488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,68.52*4F
2025-01-07T07:19:14.5486723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,69.31*41
2025-01-07T07:19:15.5485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.29,69.33*66
2025-01-07T07:19:16.5482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.09,68.66*6C
2025-01-07T07:19:17.5437068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.44,68.10*63
2025-01-07T07:19:18.5453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,68.06*61
2025-01-07T07:19:19.5452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,68.33*4F
2025-01-07T07:19:20.5450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,68.46*45
2025-01-07T07:19:21.5448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,68.42*45
2025-01-07T07:19:22.5446218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,68.45*40
2025-01-07T07:19:23.5443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,68.45*47
2025-01-07T07:19:24.5442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,68.34*41
2025-01-07T07:19:25.5440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,68.02*44
2025-01-07T07:19:26.5437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,67.98*48
2025-01-07T07:19:27.5436132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,68.37*45
2025-01-07T07:19:28.5434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,68.68*4C
2025-01-07T07:19:29.5431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,68.90*48
2025-01-07T07:19:30.5430252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,69.04*6A
2025-01-07T07:19:31.5428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,68.98*49
2025-01-07T07:19:32.5425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,69.02*47
2025-01-07T07:19:33.5452204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,69.12*6E
2025-01-07T07:19:34.5450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,69.00*43
2025-01-07T07:19:35.5448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.43,68.77*6A
2025-01-07T07:19:36.5446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.75,68.52*65
2025-01-07T07:19:37.5445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,68.18*69
2025-01-07T07:19:38.5443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,68.06*43
2025-01-07T07:19:39.5440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,68.29*60
2025-01-07T07:19:40.5438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,68.51*67
2025-01-07T07:19:41.5479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,68.57*4B
2025-01-07T07:19:42.5475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.04,68.38*61
2025-01-07T07:19:43.5474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.83,67.59*63
2025-01-07T07:19:44.5471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.12,66.57*69
2025-01-07T07:19:45.5469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,66.19*6D
2025-01-07T07:19:46.5468523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,66.68*68
2025-01-07T07:19:47.5467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,67.71*60
2025-01-07T07:19:48.5508606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,68.63*6C
2025-01-07T07:19:49.5505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,69.10*44
2025-01-07T07:19:50.5531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,69.33*47
2025-01-07T07:19:51.5548798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,69.67*42
2025-01-07T07:19:52.5390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,69.90*61
2025-01-07T07:19:53.5389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,69.94*48
2025-01-07T07:19:54.5386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.37,69.45*6D
2025-01-07T07:19:55.5541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.35,68.47*6B
2025-01-07T07:19:56.5538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.27,68.34*60
2025-01-07T07:19:57.5453340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,68.92*67
2025-01-07T07:19:58.5485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,69.14*6A
2025-01-07T07:19:59.5483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,68.90*4B
2025-01-07T07:20:00.5482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.68,68.58*6B
2025-01-07T07:20:01.5479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.97,68.19*63
2025-01-07T07:20:02.5477465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,67.66*68
2025-01-07T07:20:03.5475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,67.52*4F
2025-01-07T07:20:04.5474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,67.66*63
2025-01-07T07:20:05.5473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,67.72*4C
2025-01-07T07:20:06.5529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,67.64*65
2025-01-07T07:20:07.5413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.83,67.61*61
2025-01-07T07:20:08.5486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,67.80*69
2025-01-07T07:20:09.5485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,68.05*65
2025-01-07T07:20:10.5483076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,68.15*6A
2025-01-07T07:20:11.5481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,68.09*61
2025-01-07T07:20:12.5478545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,67.90*4E
2025-01-07T07:20:13.5511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,67.84*67
2025-01-07T07:20:14.5509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,68.21*6A
2025-01-07T07:20:15.5507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,68.46*6D
2025-01-07T07:20:16.5505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,68.38*69
2025-01-07T07:20:17.5504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,68.42*6A
2025-01-07T07:20:18.5501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,68.81*4B
2025-01-07T07:20:19.5499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,68.93*4D
2025-01-07T07:20:20.5497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,68.52*66
2025-01-07T07:20:21.5495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,68.23*47
2025-01-07T07:20:22.5493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,68.45*46
2025-01-07T07:20:23.5398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,68.83*6A
2025-01-07T07:20:24.5397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,69.11*66
2025-01-07T07:20:25.5436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,68.97*66
2025-01-07T07:20:26.5435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.00,68.28*6C
2025-01-07T07:20:27.5432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.02,68.09*63
2025-01-07T07:20:28.5430019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,68.35*6F
2025-01-07T07:20:29.5428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.69,68.53*4A
2025-01-07T07:20:30.5426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.60,68.64*43
2025-01-07T07:20:31.5457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,68.59*40
2025-01-07T07:20:32.5456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,68.37*67
2025-01-07T07:20:33.5455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,68.39*49
2025-01-07T07:20:34.5452706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,68.47*6E
2025-01-07T07:20:35.5501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,68.43*62
2025-01-07T07:20:36.5498277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,68.47*61
2025-01-07T07:20:37.5539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,68.39*62
2025-01-07T07:20:38.5510905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,68.61*6B
2025-01-07T07:20:39.5531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,69.06*6D
2025-01-07T07:20:40.5528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,69.24*63
2025-01-07T07:20:41.5526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,68.85*68
2025-01-07T07:20:42.5525374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.79,68.25*67
2025-01-07T07:20:43.5430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.35,67.87*69
2025-01-07T07:20:44.5429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.72,67.91*41
2025-01-07T07:20:45.5427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.50,68.14*42
2025-01-07T07:20:46.5423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,68.32*40
2025-01-07T07:20:47.5423421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,68.40*46
2025-01-07T07:20:48.5421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.57,68.59*4A
2025-01-07T07:20:49.5419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,68.76*45
2025-01-07T07:20:50.5415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,68.47*45
2025-01-07T07:20:51.5416061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.55,67.93*6B
2025-01-07T07:20:52.5412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.31,67.71*65
2025-01-07T07:20:53.5452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.27,67.65*49
2025-01-07T07:20:54.5488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.99,67.44*46
2025-01-07T07:20:55.5486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,67.35*45
2025-01-07T07:20:56.5454536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,67.67*62
2025-01-07T07:20:57.5451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,68.11*6E
2025-01-07T07:20:58.5450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.72,68.21*6D
2025-01-07T07:20:59.5514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,68.20*66
2025-01-07T07:21:00.5510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,68.18*45
2025-01-07T07:21:01.5509619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.05,68.07*6B
2025-01-07T07:21:02.5507561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.72,67.98*60
2025-01-07T07:21:03.5505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.57,67.93*4A
2025-01-07T07:21:04.5503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.20,67.80*64
2025-01-07T07:21:05.5522542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,67.46*63
2025-01-07T07:21:06.5421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,67.12*4C
2025-01-07T07:21:07.5418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,66.98*43
2025-01-07T07:21:08.5417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,66.92*69
2025-01-07T07:21:09.5415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,66.85*63
2025-01-07T07:21:10.5413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,67.22*62
2025-01-07T07:21:11.5464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,67.73*60
2025-01-07T07:21:12.5462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,67.94*6D
2025-01-07T07:21:13.5434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,67.90*68
2025-01-07T07:21:14.5432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,67.81*4C
2025-01-07T07:21:15.5431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,67.91*4A
2025-01-07T07:21:16.5476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,68.18*66
2025-01-07T07:21:17.5516917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.21,68.28*4E
2025-01-07T07:21:18.5438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.47,68.05*46
2025-01-07T07:21:19.5437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,67.95*47
2025-01-07T07:21:20.5434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,68.14*45
2025-01-07T07:21:21.5452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,68.51*44
2025-01-07T07:21:22.5475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,68.71*42
2025-01-07T07:21:23.5513032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,68.35*41
2025-01-07T07:21:24.5510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.21,67.61*66
2025-01-07T07:21:25.5509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.55,66.96*6B
2025-01-07T07:21:26.5506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.65,67.25*61
2025-01-07T07:21:27.5503892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,68.02*4E
2025-01-07T07:21:28.5389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,68.28*66
2025-01-07T07:21:29.5499052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,67.75*4B
2025-01-07T07:21:30.5529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.09,67.31*6A
2025-01-07T07:21:31.5410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.20,67.53*6C
2025-01-07T07:21:32.5462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.73,67.88*42
2025-01-07T07:21:33.5460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.42,68.09*4C
2025-01-07T07:21:34.5496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,68.03*4E
2025-01-07T07:21:35.5547427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,67.79*46
2025-01-07T07:21:36.5546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.09,67.78*6A
2025-01-07T07:21:37.5544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,67.82*6B
2025-01-07T07:21:38.5386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,67.68*42
2025-01-07T07:21:39.5383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,67.66*44
2025-01-07T07:21:40.5443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,67.84*66
2025-01-07T07:21:41.5441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,68.36*46
2025-01-07T07:21:42.5439195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,69.12*65
2025-01-07T07:21:43.5437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,69.40*69
2025-01-07T07:21:44.5434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,68.83*6E
2025-01-07T07:21:45.5432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.47,68.15*66
2025-01-07T07:21:46.5431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.18,67.87*60
2025-01-07T07:21:47.5429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.71,67.81*49
2025-01-07T07:21:48.5427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.89,68.35*4C
2025-01-07T07:21:49.5483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,69.28*6B
2025-01-07T07:21:50.5480923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,69.38*41
2025-01-07T07:21:51.5478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.14,68.47*47
2025-01-07T07:21:52.5545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.20,67.66*49
2025-01-07T07:21:53.5543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,67.71*6C
2025-01-07T07:21:54.5386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.08,68.18*46
2025-01-07T07:21:55.5383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.26,68.56*42
2025-01-07T07:21:56.5406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,68.73*4A
2025-01-07T07:21:57.5442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,68.51*47
2025-01-07T07:21:58.5477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,68.13*4F
2025-01-07T07:21:59.5476003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,67.81*47
2025-01-07T07:22:00.5504720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,67.77*6F
2025-01-07T07:22:01.5501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,67.94*49
2025-01-07T07:22:02.5500221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,67.96*4E
2025-01-07T07:22:03.5498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,67.71*6C
2025-01-07T07:22:04.5535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,67.59*6F
2025-01-07T07:22:05.5533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,67.63*64
2025-01-07T07:22:06.5417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,67.77*67
2025-01-07T07:22:07.5416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,68.24*65
2025-01-07T07:22:08.5414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,68.82*64
2025-01-07T07:22:09.5412515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,68.82*4E
2025-01-07T07:22:10.5410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,68.23*4E
2025-01-07T07:22:11.5409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,67.69*41
2025-01-07T07:22:12.5405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,67.60*68
2025-01-07T07:22:13.5432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.35,67.71*4C
2025-01-07T07:22:14.5430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.37,67.94*41
2025-01-07T07:22:15.5429087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.43,68.35*43
2025-01-07T07:22:16.5426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,68.76*46
2025-01-07T07:22:17.5424463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,68.97*43
2025-01-07T07:22:18.5422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,68.98*46
2025-01-07T07:22:19.5420969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,69.26*42
2025-01-07T07:22:20.5418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,69.39*49
2025-01-07T07:22:21.5416725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.11,68.87*63
2025-01-07T07:22:22.5477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.78,68.31*64
2025-01-07T07:22:23.5476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.39,68.02*6A
2025-01-07T07:22:24.5501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,67.91*61
2025-01-07T07:22:25.5517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,68.03*6F
2025-01-07T07:22:26.5516128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,68.17*6F
2025-01-07T07:22:27.5513474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,67.94*66
2025-01-07T07:22:28.5511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,67.75*66
2025-01-07T07:22:29.5509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,67.89*45
2025-01-07T07:22:30.5507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,68.46*62
2025-01-07T07:22:31.5505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,69.21*65
2025-01-07T07:22:32.5528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,69.33*6A
2025-01-07T07:22:33.5527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.40,68.72*67
2025-01-07T07:22:34.5525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,4.36,67.63*6E
2025-01-07T07:22:35.5521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,5.03,66.46*64
2025-01-07T07:22:36.5520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.12,66.20*62
2025-01-07T07:22:37.5518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.31,66.84*4A
2025-01-07T07:22:38.5401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.79,67.41*4F
2025-01-07T07:22:39.5399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,67.51*65
2025-01-07T07:22:40.5425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,67.53*4A
2025-01-07T07:22:41.5423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,67.93*4A
2025-01-07T07:22:42.5504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,68.30*6F
2025-01-07T07:22:43.5534670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,68.22*4D
2025-01-07T07:22:44.5435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.87,68.05*65
2025-01-07T07:22:45.5432492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.09,68.12*62
2025-01-07T07:22:46.5431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,68.15*6E
2025-01-07T07:22:47.5428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,68.31*6C
2025-01-07T07:22:48.5447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,68.44*68
2025-01-07T07:22:49.5445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,68.39*42
2025-01-07T07:22:50.5443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,67.92*44
2025-01-07T07:22:51.5441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.87,67.43*69
2025-01-07T07:22:52.5439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.22,67.73*62
2025-01-07T07:22:53.5437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.16,68.17*43
2025-01-07T07:22:54.5434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.19,68.06*48
2025-01-07T07:22:55.5432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,67.82*67
2025-01-07T07:22:56.5431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,67.93*4D
2025-01-07T07:22:57.5429478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,68.09*43
2025-01-07T07:22:58.5427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,68.34*65
2025-01-07T07:22:59.5469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,68.53*4D
2025-01-07T07:23:00.5466793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.64,68.47*6A
2025-01-07T07:23:01.5509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.26,68.43*65
2025-01-07T07:23:02.5508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,68.55*66
2025-01-07T07:23:03.5506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,68.59*61
2025-01-07T07:23:04.5503992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,68.59*65
2025-01-07T07:23:05.5528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,68.36*63
2025-01-07T07:23:06.5526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,68.25*64
2025-01-07T07:23:07.5524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,68.51*49
2025-01-07T07:23:08.5522784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,68.62*49
2025-01-07T07:23:09.5521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,68.59*6E
2025-01-07T07:23:10.5519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,68.77*6B
2025-01-07T07:23:11.5516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,68.92*69
2025-01-07T07:23:12.5536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,68.73*6C
2025-01-07T07:23:13.5535695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.61,68.57*6C
2025-01-07T07:23:14.5533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.42,68.62*6E
2025-01-07T07:23:15.5444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.22,68.58*48
2025-01-07T07:23:16.5442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,68.43*6C
2025-01-07T07:23:17.5516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,68.28*6D
2025-01-07T07:23:18.5546567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,68.20*6F
2025-01-07T07:23:19.5544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,67.82*6C
2025-01-07T07:23:20.5542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,67.10*6A
2025-01-07T07:23:21.5417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,66.77*64
2025-01-07T07:23:22.5484988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,66.99*4F
2025-01-07T07:23:23.5482678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,67.39*4F
2025-01-07T07:23:24.5480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,67.61*62
2025-01-07T07:23:25.5478779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,67.69*42
2025-01-07T07:23:26.5478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,67.61*6A
2025-01-07T07:23:27.5475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,67.69*67
2025-01-07T07:23:28.5474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,67.92*6A
2025-01-07T07:23:29.5472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,68.20*6A
2025-01-07T07:23:30.5469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,68.41*6B
2025-01-07T07:23:31.5467956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,68.34*47
2025-01-07T07:23:32.5466229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,68.09*66
2025-01-07T07:23:33.5424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,68.09*67
2025-01-07T07:23:34.5422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,68.33*4D
2025-01-07T07:23:35.5421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,68.37*43
2025-01-07T07:23:36.5419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,68.09*43
2025-01-07T07:23:37.5416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,67.64*4B
2025-01-07T07:23:38.5449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.73,67.38*6B
2025-01-07T07:23:39.5446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.12,67.77*62
2025-01-07T07:23:40.5490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.23,68.23*69
2025-01-07T07:23:41.5488878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.53,68.14*6C
2025-01-07T07:23:42.5487193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,67.75*67
2025-01-07T07:23:43.5484508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,67.52*4E
2025-01-07T07:23:44.5482871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,67.27*64
2025-01-07T07:23:45.5481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,67.21*62
2025-01-07T07:23:46.5479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,67.62*67
2025-01-07T07:23:47.5477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,67.91*60
2025-01-07T07:23:48.5538256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,68.08*4B
2025-01-07T07:23:49.5536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,68.67*6E
2025-01-07T07:23:50.5534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,69.23*69
2025-01-07T07:23:51.5432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.37,69.05*68
2025-01-07T07:23:52.5534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.55,68.34*65
2025-01-07T07:23:53.5533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.14,67.96*62
2025-01-07T07:23:54.5530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.06,68.09*49
2025-01-07T07:23:55.5528538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.89,68.05*4A
2025-01-07T07:23:56.5526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,67.72*41
2025-01-07T07:23:57.5547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,67.60*48
2025-01-07T07:23:58.5545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,67.59*46
2025-01-07T07:23:59.5543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,67.57*41
2025-01-07T07:24:00.5541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,67.53*6F
2025-01-07T07:24:01.5461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.39,67.28*4D
2025-01-07T07:24:02.5527857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.50,67.18*6C
2025-01-07T07:24:03.5526140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,67.32*66
2025-01-07T07:24:04.5524235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,67.62*4F
2025-01-07T07:24:05.5522276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,67.72*67
2025-01-07T07:24:06.5520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,67.45*4D
2025-01-07T07:24:07.5518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,67.07*48
2025-01-07T07:24:08.5477062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,67.05*62
2025-01-07T07:24:09.5499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,67.48*42
2025-01-07T07:24:10.5497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.58,67.96*43
2025-01-07T07:24:11.5495579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,68.24*41
2025-01-07T07:24:12.5493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,68.26*6C
2025-01-07T07:24:13.5492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.36,68.16*6A
2025-01-07T07:24:14.5489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,68.02*47
2025-01-07T07:24:15.5487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,68.25*67
2025-01-07T07:24:16.5485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,68.73*47
2025-01-07T07:24:17.5549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,68.78*6B
2025-01-07T07:24:18.5546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.34,68.71*6B
2025-01-07T07:24:19.5545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.18,68.74*64
2025-01-07T07:24:20.5541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,68.41*6C
2025-01-07T07:24:21.5541182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,67.76*6E
2025-01-07T07:24:22.5417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,67.44*49
2025-01-07T07:24:23.5415208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,67.60*49
2025-01-07T07:24:24.5462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,67.81*45
2025-01-07T07:24:25.5507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,67.93*64
2025-01-07T07:24:26.5418843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,68.10*6F
2025-01-07T07:24:27.5416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,68.19*44
2025-01-07T07:24:28.5415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,68.15*64
2025-01-07T07:24:29.5413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,68.30*61
2025-01-07T07:24:30.5566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,68.48*48
2025-01-07T07:24:31.5454543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,68.45*6A
2025-01-07T07:24:32.5479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.60,68.29*6E
2025-01-07T07:24:33.5498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.12,68.29*4E
2025-01-07T07:24:34.5493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.61,68.50*47
2025-01-07T07:24:35.5491732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,68.62*41
2025-01-07T07:24:36.5490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,68.72*42
2025-01-07T07:24:37.5488216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,68.64*40
2025-01-07T07:24:38.5485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,68.48*4F
2025-01-07T07:24:39.5484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,68.54*6F
2025-01-07T07:24:40.5510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,68.44*61
2025-01-07T07:24:41.5507878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,68.55*66
2025-01-07T07:24:42.5506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,68.67*6A
2025-01-07T07:24:43.5539999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,68.48*65
2025-01-07T07:24:44.5538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.48,68.16*64
2025-01-07T07:24:45.5535415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.70,67.49*6F
2025-01-07T07:24:46.5534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.99,66.79*68
2025-01-07T07:24:47.5413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,66.88*4B
2025-01-07T07:24:48.5410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,67.51*69
2025-01-07T07:24:49.5409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,67.93*6A
2025-01-07T07:24:50.5407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,67.99*67
2025-01-07T07:24:51.5560481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,67.97*62
2025-01-07T07:24:52.5558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,67.98*48
2025-01-07T07:24:53.5438457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,68.02*6C
2025-01-07T07:24:54.5436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,68.06*6E
2025-01-07T07:24:55.5561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,68.23*44
2025-01-07T07:24:56.5560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,68.55*64
2025-01-07T07:24:57.5558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.03,68.56*6F
2025-01-07T07:24:58.5400316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.83,68.15*60
2025-01-07T07:24:59.5530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.21,67.81*65
2025-01-07T07:25:00.5474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,67.70*6F
2025-01-07T07:25:01.5459755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,67.53*66
2025-01-07T07:25:02.5459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,67.51*4D
2025-01-07T07:25:03.5456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,67.69*43
2025-01-07T07:25:04.5454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,67.61*6B
2025-01-07T07:25:05.5452817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,67.37*68
2025-01-07T07:25:06.5451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,67.18*6C
2025-01-07T07:25:07.5449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,67.16*64
2025-01-07T07:25:08.5447045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,67.43*67
2025-01-07T07:25:09.5443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,67.80*41
2025-01-07T07:25:10.5442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,67.73*6D
2025-01-07T07:25:11.5441093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,67.54*6B
2025-01-07T07:25:12.5439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,67.49*68
2025-01-07T07:25:13.5459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,67.39*6C
2025-01-07T07:25:14.5457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,67.49*6E
2025-01-07T07:25:15.5454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,67.83*6E
2025-01-07T07:25:16.5453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,67.91*68
2025-01-07T07:25:17.5513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,67.70*6E
2025-01-07T07:25:18.5512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,67.66*4C
2025-01-07T07:25:19.5510282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,67.85*6E
2025-01-07T07:25:20.5508511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,68.00*64
2025-01-07T07:25:21.5506832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,68.19*63
2025-01-07T07:25:22.5525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.57,68.52*67
2025-01-07T07:25:23.5524169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.63,68.62*6F
2025-01-07T07:25:24.5522337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.61,68.22*6B
2025-01-07T07:25:25.5518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.96,67.53*66
2025-01-07T07:25:26.5518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.55,67.18*6E
2025-01-07T07:25:27.5515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.88,67.20*48
2025-01-07T07:25:28.5513694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.32,67.15*4C
2025-01-07T07:25:29.5512292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,67.36*49
2025-01-07T07:25:30.5509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,67.99*61
2025-01-07T07:25:31.5508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.47,68.70*61
2025-01-07T07:25:32.5506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.04,69.17*47
2025-01-07T07:25:33.5504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,69.20*42
2025-01-07T07:25:34.5502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,68.89*66
2025-01-07T07:25:35.5499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.16,68.40*6C
2025-01-07T07:25:36.5496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.80,68.23*64
2025-01-07T07:25:37.5495702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.84,68.44*42
2025-01-07T07:25:38.5494362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.99,68.63*4D
2025-01-07T07:25:39.5491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,68.75*60
2025-01-07T07:25:40.5490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,69.01*40
2025-01-07T07:25:41.5487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,68.91*4B
2025-01-07T07:25:42.5485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,68.47*4A
2025-01-07T07:25:43.5482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,68.41*67
2025-01-07T07:25:44.5422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,68.66*43
2025-01-07T07:25:45.5419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.73,68.82*49
2025-01-07T07:25:46.5418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.33,68.91*4F
2025-01-07T07:25:47.5459287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,69.01*6F
2025-01-07T07:25:48.5456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,69.09*43
2025-01-07T07:25:49.5491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,68.79*47
2025-01-07T07:25:50.5492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,68.39*62
2025-01-07T07:25:51.5489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,68.35*4E
2025-01-07T07:25:52.5487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.61,68.40*47
2025-01-07T07:25:53.5485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,68.47*46
2025-01-07T07:25:54.5483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,68.58*41
2025-01-07T07:25:55.5481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,68.42*4E
2025-01-07T07:25:56.5479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,68.54*4F
2025-01-07T07:25:57.5477341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,69.01*4B
2025-01-07T07:25:58.5475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.71,69.28*4A
2025-01-07T07:25:59.5473410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.97,69.00*67
2025-01-07T07:26:00.5471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.27,68.60*6D
2025-01-07T07:26:01.5468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,68.67*4A
2025-01-07T07:26:02.5563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,68.79*68
2025-01-07T07:26:03.5470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,68.62*69
2025-01-07T07:26:04.5469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,68.43*4B
2025-01-07T07:26:05.5466795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.23,68.07*64
2025-01-07T07:26:06.5465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.40,67.51*66
2025-01-07T07:26:07.5505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.97,67.21*67
2025-01-07T07:26:08.5556981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,67.26*4E
2025-01-07T07:26:09.5399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,67.21*46
2025-01-07T07:26:10.5552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,67.22*60
2025-01-07T07:26:11.5550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,67.28*6D
2025-01-07T07:26:12.5548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,67.56*67
2025-01-07T07:26:13.5547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,68.15*68
2025-01-07T07:26:14.5421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,68.34*43
2025-01-07T07:26:15.5417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,67.98*6D
2025-01-07T07:26:16.5416471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.19,67.46*60
2025-01-07T07:26:17.5416149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,67.16*6B
2025-01-07T07:26:18.5413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,67.57*40
2025-01-07T07:26:19.5410761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,68.61*69
2025-01-07T07:26:20.5408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,69.24*61
2025-01-07T07:26:21.5563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,68.98*6C
2025-01-07T07:26:22.5561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.41,68.55*60
2025-01-07T07:26:23.5559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.08,68.05*61
2025-01-07T07:26:24.5461875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,67.71*6D
2025-01-07T07:26:25.5460210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,68.09*6D
2025-01-07T07:26:26.5458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,68.73*64
2025-01-07T07:26:27.5456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,68.96*6B
2025-01-07T07:26:28.5454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.48,68.73*60
2025-01-07T07:26:29.5452846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.32,68.35*6E
2025-01-07T07:26:30.5449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,68.06*67
2025-01-07T07:26:31.5448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,67.75*65
2025-01-07T07:26:32.5446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,67.46*43
2025-01-07T07:26:33.5444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,67.48*6D
2025-01-07T07:26:34.5442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,67.74*4A
2025-01-07T07:26:35.5440142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,68.04*49
2025-01-07T07:26:36.5438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,68.14*6D
2025-01-07T07:26:37.5436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,67.98*61
2025-01-07T07:26:38.5553611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,67.90*69
2025-01-07T07:26:39.5551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,68.15*4D
2025-01-07T07:26:40.5393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,67.90*4A
2025-01-07T07:26:41.5488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.47,67.20*48
2025-01-07T07:26:42.5556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,67.24*62
2025-01-07T07:26:43.5397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,67.73*4A
2025-01-07T07:26:44.5551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,68.19*4C
2025-01-07T07:26:45.5549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,68.70*68
2025-01-07T07:26:46.5547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.18,69.05*6C
2025-01-07T07:26:47.5564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,68.90*42
2025-01-07T07:26:48.5515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,68.60*68
2025-01-07T07:26:49.5539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.84,68.26*64
2025-01-07T07:26:50.5538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.28,67.88*41
2025-01-07T07:26:51.5535416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.40,67.63*4D
2025-01-07T07:26:52.5534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,67.81*63
2025-01-07T07:26:53.5484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,68.14*67
2025-01-07T07:26:54.5482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,68.18*6E
2025-01-07T07:26:55.5479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,67.65*6E
2025-01-07T07:26:56.5530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.32,66.98*69
2025-01-07T07:26:57.5529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.18,66.72*4A
2025-01-07T07:26:58.5527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,67.17*6B
2025-01-07T07:26:59.5526589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.18,67.98*44
2025-01-07T07:27:00.5523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.64,68.43*41
2025-01-07T07:27:01.5522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.34,68.32*44
2025-01-07T07:27:02.5519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.32,68.31*66
2025-01-07T07:27:03.5518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,69.16*47
2025-01-07T07:27:04.5516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.58,70.03*6E
2025-01-07T07:27:05.5514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.20,70.30*61
2025-01-07T07:27:06.5527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,70.42*61
2025-01-07T07:27:07.5510703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,70.20*4A
2025-01-07T07:27:08.5508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.43,69.81*6F
2025-01-07T07:27:09.5507285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,69.55*63
2025-01-07T07:27:10.5503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,69.20*4B
2025-01-07T07:27:11.5431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,69.03*45
2025-01-07T07:27:12.5487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.78,68.90*41
2025-01-07T07:27:13.5486027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.79,68.66*64
2025-01-07T07:27:14.5483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,68.33*6D
2025-01-07T07:27:15.5539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,67.95*48
2025-01-07T07:27:16.5537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,67.90*4E
2025-01-07T07:27:17.5536153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,67.91*42
2025-01-07T07:27:18.5533465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,67.63*44
2025-01-07T07:27:19.5531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,67.49*65
2025-01-07T07:27:20.5529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,67.66*66
2025-01-07T07:27:21.5559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,67.93*41
2025-01-07T07:27:22.5557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,67.96*49
2025-01-07T07:27:23.5400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,67.98*4A
2025-01-07T07:27:24.5396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,68.07*4F
2025-01-07T07:27:25.5550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,68.09*6B
2025-01-07T07:27:26.5549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.45,67.91*63
2025-01-07T07:27:27.5546707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,67.72*68
2025-01-07T07:27:28.5546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,67.73*60
2025-01-07T07:27:29.5461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,68.02*63
2025-01-07T07:27:30.5458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,68.47*44
2025-01-07T07:27:31.5457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,68.62*6D
2025-01-07T07:27:32.5454332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,68.31*6C
2025-01-07T07:27:33.5453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,68.17*6B
2025-01-07T07:27:34.5483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,68.41*4B
2025-01-07T07:27:35.5501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,68.40*43
2025-01-07T07:27:36.5499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,68.30*4F
2025-01-07T07:27:37.5497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.93,68.28*6F
2025-01-07T07:27:38.5497065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.32,68.06*68
2025-01-07T07:27:39.5493663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.36,67.54*6B
2025-01-07T07:27:40.5491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.08,67.18*64
2025-01-07T07:27:41.5489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,67.42*6B
2025-01-07T07:27:42.5487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,67.87*62
2025-01-07T07:27:43.5486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,68.05*68
2025-01-07T07:27:44.5483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,68.11*61
2025-01-07T07:27:45.5482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,68.12*42
2025-01-07T07:27:46.5480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,68.51*49
2025-01-07T07:27:47.5518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,69.22*60
2025-01-07T07:27:48.5516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,69.42*4B
2025-01-07T07:27:49.5423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,69.18*47
2025-01-07T07:27:50.5421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,69.02*64
2025-01-07T07:27:51.5513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,68.73*60
2025-01-07T07:27:52.5512412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,68.37*64
2025-01-07T07:27:53.5509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,68.46*4D
2025-01-07T07:27:54.5507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,68.87*49
2025-01-07T07:27:55.5505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,69.11*66
2025-01-07T07:27:56.5501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,69.12*45
2025-01-07T07:27:57.5502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,68.81*4D
2025-01-07T07:27:58.5499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.96,68.20*62
2025-01-07T07:27:59.5498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.18,67.64*64
2025-01-07T07:28:00.5495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.10,67.76*4F
2025-01-07T07:28:01.5493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.02,68.04*41
2025-01-07T07:28:02.5491517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,67.91*60
2025-01-07T07:28:03.5519364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,68.03*48
2025-01-07T07:28:04.5517580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,68.44*4D
2025-01-07T07:28:05.5548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,68.44*69
2025-01-07T07:28:06.5547080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,68.25*42
2025-01-07T07:28:07.5421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,68.23*45
2025-01-07T07:28:08.5576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,68.54*4B
2025-01-07T07:28:09.5573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,68.85*46
2025-01-07T07:28:10.5571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,68.89*4A
2025-01-07T07:28:11.5413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,68.81*6A
2025-01-07T07:28:12.5411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,68.68*63
2025-01-07T07:28:13.5469902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.51,68.40*42
2025-01-07T07:28:14.5510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,68.13*46
2025-01-07T07:28:15.5509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,68.56*61
2025-01-07T07:28:16.5507832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,69.48*67
2025-01-07T07:28:17.5505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,69.90*4A
2025-01-07T07:28:18.5503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.35,69.49*67
2025-01-07T07:28:19.5501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.90,69.03*6B
2025-01-07T07:28:20.5499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.61,68.70*6E
2025-01-07T07:28:21.5497502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.56,68.24*62
2025-01-07T07:28:22.5431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.36,67.87*6F
2025-01-07T07:28:23.5490855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,67.79*41
2025-01-07T07:28:24.5489310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,67.72*62
2025-01-07T07:28:25.5432243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,67.40*44
2025-01-07T07:28:26.5587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,67.34*4B
2025-01-07T07:28:27.5428447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,67.83*6E
2025-01-07T07:28:28.5426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,68.23*43
2025-01-07T07:28:29.5424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,68.35*41
2025-01-07T07:28:30.5422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,68.57*6B
2025-01-07T07:28:31.5576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,68.58*4E
2025-01-07T07:28:32.5574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,68.16*61
2025-01-07T07:28:33.5572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.00,68.12*6B
2025-01-07T07:28:34.5413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.61,68.41*42
2025-01-07T07:28:35.5412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.96,68.20*45
2025-01-07T07:28:36.5409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.90,67.47*6D
2025-01-07T07:28:37.5564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.64,66.81*6D
2025-01-07T07:28:38.5440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,66.56*6F
2025-01-07T07:28:39.5495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,66.87*69
2025-01-07T07:28:40.5524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,67.56*69
2025-01-07T07:28:41.5522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,67.90*45
2025-01-07T07:28:42.5580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,67.80*42
2025-01-07T07:28:43.5577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,67.91*41
2025-01-07T07:28:44.5576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,68.65*4F
2025-01-07T07:28:45.5415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,69.40*67
2025-01-07T07:28:46.5415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.94,69.27*64
2025-01-07T07:28:47.5437532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.48,68.29*66
2025-01-07T07:28:48.5421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,4.85,67.13*62
2025-01-07T07:28:49.5522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.15,67.08*68
2025-01-07T07:28:50.5558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,67.87*68
2025-01-07T07:28:51.5555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,68.27*61
2025-01-07T07:28:52.5553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,68.26*6D
2025-01-07T07:28:53.5486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,68.46*4D
2025-01-07T07:28:54.5484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,68.53*4F
2025-01-07T07:28:55.5482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,68.38*47
2025-01-07T07:28:56.5481991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,68.19*64
2025-01-07T07:28:57.5479863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,67.76*4C
2025-01-07T07:28:58.5476542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.24,67.64*67
2025-01-07T07:28:59.5475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.17,67.90*4F
2025-01-07T07:29:00.5473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,68.06*4C
2025-01-07T07:29:01.5471327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,68.02*47
2025-01-07T07:29:02.5470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,67.83*44
2025-01-07T07:29:03.5486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,67.74*41
2025-01-07T07:29:04.5484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,67.69*48
2025-01-07T07:29:05.5481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,67.65*67
2025-01-07T07:29:06.5458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.29,67.59*60
2025-01-07T07:29:07.5456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.68,67.25*69
2025-01-07T07:29:08.5454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,66.91*61
2025-01-07T07:29:09.5452161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,67.04*4A
2025-01-07T07:29:10.5450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,67.66*65
2025-01-07T07:29:11.5447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,68.29*60
2025-01-07T07:29:12.5446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,68.44*42
2025-01-07T07:29:13.5443777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,68.35*67
2025-01-07T07:29:14.5442113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.62,67.94*6A
2025-01-07T07:29:15.5439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.82,67.09*60
2025-01-07T07:29:16.5438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.61,66.37*6F
2025-01-07T07:29:17.5436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,66.57*49
2025-01-07T07:29:18.5434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,67.12*67
2025-01-07T07:29:19.5432350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,67.33*62
2025-01-07T07:29:20.5430614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,67.34*47
2025-01-07T07:29:21.5455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,67.41*47
2025-01-07T07:29:22.5474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,67.63*4A
2025-01-07T07:29:23.5491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,67.75*66
2025-01-07T07:29:24.5488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,67.77*68
2025-01-07T07:29:25.5511758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.94,67.74*43
2025-01-07T07:29:26.5510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.57,67.55*60
2025-01-07T07:29:27.5544109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.40,67.38*6E
2025-01-07T07:29:28.5532112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.10,67.20*67
2025-01-07T07:29:29.5454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,67.05*6F
2025-01-07T07:29:30.5468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,67.23*6C
2025-01-07T07:29:31.5537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,67.61*65
2025-01-07T07:29:32.5447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,67.55*47
2025-01-07T07:29:33.5541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.49,66.93*64
2025-01-07T07:29:34.5538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.39,66.40*65
2025-01-07T07:29:35.5535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,66.43*43
2025-01-07T07:29:36.5534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.69,66.88*4E
2025-01-07T07:29:37.5532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.63,67.40*4F
2025-01-07T07:29:38.5529565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,67.68*6A
2025-01-07T07:29:39.5528243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,68.36*4D
2025-01-07T07:29:40.5572289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,69.17*44
2025-01-07T07:29:41.5414737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,69.31*4D
2025-01-07T07:29:42.5568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.07,68.95*62
2025-01-07T07:29:43.5566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.28,68.60*60
2025-01-07T07:29:44.5564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.70,68.42*6C
2025-01-07T07:29:45.5462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,68.36*6A
2025-01-07T07:29:46.5460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,68.28*61
2025-01-07T07:29:47.5457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,68.40*6A
2025-01-07T07:29:48.5481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,68.65*61
2025-01-07T07:29:49.5479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,68.97*49
2025-01-07T07:29:50.5527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,68.90*68
2025-01-07T07:29:51.5524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.75,68.45*69
2025-01-07T07:29:52.5522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,68.43*6B
2025-01-07T07:29:53.5520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,68.71*46
2025-01-07T07:29:54.5517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,68.82*46
2025-01-07T07:29:55.5516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.88,68.68*49
2025-01-07T07:29:56.5514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,68.37*63
2025-01-07T07:29:57.5512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,68.01*6F
2025-01-07T07:29:58.5510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,68.00*43
2025-01-07T07:29:59.5508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,68.40*43
2025-01-07T07:30:00.5506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,68.84*60
2025-01-07T07:30:01.5436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,69.19*6E
2025-01-07T07:30:02.5559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,69.07*67
2025-01-07T07:30:03.5557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.44,68.51*6C
2025-01-07T07:30:04.5555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.72,68.19*6E
2025-01-07T07:30:05.5473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,68.24*65
2025-01-07T07:30:06.5492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,68.31*43
2025-01-07T07:30:07.5536516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.97,68.29*42
2025-01-07T07:30:08.5484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,68.25*69
2025-01-07T07:30:09.5482822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.93,68.07*61
2025-01-07T07:30:10.5480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,67.84*69
2025-01-07T07:30:11.5479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,67.66*49
2025-01-07T07:30:12.5477773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,67.73*68
2025-01-07T07:30:13.5492648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,67.84*69
2025-01-07T07:30:14.5491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,67.69*4B
2025-01-07T07:30:15.5488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,67.67*6C
2025-01-07T07:30:16.5487323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,68.08*61
2025-01-07T07:30:17.5485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,68.28*67
2025-01-07T07:30:18.5483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,67.89*6E
2025-01-07T07:30:19.5481543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.21,67.22*66
2025-01-07T07:30:20.5559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.22,66.83*63
2025-01-07T07:30:21.5557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.64,66.81*65
2025-01-07T07:30:22.5555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.86,67.05*42
2025-01-07T07:30:23.5553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.99,67.45*4C
2025-01-07T07:30:24.5552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,67.83*67
2025-01-07T07:30:25.5548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.72,68.14*6D
2025-01-07T07:30:26.5547891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.12,68.47*45
2025-01-07T07:30:27.5545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,68.70*49
2025-01-07T07:30:28.5543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,68.63*62
2025-01-07T07:30:29.5542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.90,68.53*6B
2025-01-07T07:30:30.5558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.01,68.50*60
2025-01-07T07:30:31.5525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.44,68.05*60
2025-01-07T07:30:32.5523670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.93,67.25*68
2025-01-07T07:30:33.5521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,66.92*66
2025-01-07T07:30:34.5520148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,67.02*67
2025-01-07T07:30:35.5517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,67.16*66
2025-01-07T07:30:36.5539225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,67.29*6E
2025-01-07T07:30:37.5573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,67.35*4D
2025-01-07T07:30:38.5570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,67.69*43
2025-01-07T07:30:39.5568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,68.41*46
2025-01-07T07:30:40.5448911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,68.81*60
2025-01-07T07:30:41.5468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,68.80*65
2025-01-07T07:30:42.5465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,68.61*64
2025-01-07T07:30:43.5552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.37,68.03*6A
2025-01-07T07:30:44.5550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.83,67.47*6A
2025-01-07T07:30:45.5548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,67.69*4C
2025-01-07T07:30:46.5546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.73,68.11*4F
2025-01-07T07:30:47.5544298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,68.04*47
2025-01-07T07:30:48.5542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,68.20*4D
2025-01-07T07:30:49.5541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,68.60*43
2025-01-07T07:30:50.5538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,68.61*43
2025-01-07T07:30:51.5536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,68.28*4E
2025-01-07T07:30:52.5534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,68.25*60
2025-01-07T07:30:53.5533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.73,68.39*4D
2025-01-07T07:30:54.5491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.34,68.38*4F
2025-01-07T07:30:55.5489999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.56,68.21*45
2025-01-07T07:30:56.5577805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,68.10*40
2025-01-07T07:30:57.5575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,68.10*43
2025-01-07T07:30:58.5572616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,68.03*4C
2025-01-07T07:30:59.5569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,67.70*4A
2025-01-07T07:31:00.5462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,67.43*62
2025-01-07T07:31:01.5460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.18,67.24*6C
2025-01-07T07:31:02.5458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.62,67.19*42
2025-01-07T07:31:03.5455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.78,67.52*41
2025-01-07T07:31:04.5454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,67.79*40
2025-01-07T07:31:05.5452733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,67.86*6B
2025-01-07T07:31:06.5450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,67.65*68
2025-01-07T07:31:07.5449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,67.39*67
2025-01-07T07:31:08.5446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,67.19*6E
2025-01-07T07:31:09.5523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,67.13*66
2025-01-07T07:31:10.5559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,67.74*47
2025-01-07T07:31:11.5556622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,68.66*6D
2025-01-07T07:31:12.5457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,68.92*4C
2025-01-07T07:31:13.5455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.05,68.53*6A
2025-01-07T07:31:14.5475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.69,68.00*61
2025-01-07T07:31:15.5514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,67.43*4C
2025-01-07T07:31:16.5515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,67.46*4B
2025-01-07T07:31:17.5511877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.02,68.38*4E
2025-01-07T07:31:18.5511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.72,69.14*44
2025-01-07T07:31:19.5527624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,69.30*6B
2025-01-07T07:31:20.5526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,69.38*4A
2025-01-07T07:31:21.5523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,69.31*47
2025-01-07T07:31:22.5512871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,69.16*6E
2025-01-07T07:31:23.5510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,69.08*65
2025-01-07T07:31:24.5508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,68.89*6E
2025-01-07T07:31:25.5506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.77,68.60*6F
2025-01-07T07:31:26.5503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.41,68.27*68
2025-01-07T07:31:27.5501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,68.11*6E
2025-01-07T07:31:28.5520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,68.16*6B
2025-01-07T07:31:29.5573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,68.28*60
2025-01-07T07:31:30.5571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,68.57*6E
2025-01-07T07:31:31.5570217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,68.72*4C
2025-01-07T07:31:32.5567557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,68.25*46
2025-01-07T07:31:33.5565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,67.87*40
2025-01-07T07:31:34.5564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,67.83*4E
2025-01-07T07:31:35.5560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,67.82*6D
2025-01-07T07:31:36.5558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.54,67.76*67
2025-01-07T07:31:37.5558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.46,67.69*42
2025-01-07T07:31:38.5427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.27,67.57*4B
2025-01-07T07:31:39.5426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,67.34*4D
2025-01-07T07:31:40.5581034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,67.51*44
2025-01-07T07:31:41.5578467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,68.10*4E
2025-01-07T07:31:42.5463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,68.43*67
2025-01-07T07:31:43.5460837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,68.32*60
2025-01-07T07:31:44.5457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,67.75*67
2025-01-07T07:31:45.5455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.86,66.90*60
2025-01-07T07:31:46.5453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.76,66.61*63
2025-01-07T07:31:47.5494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,67.15*43
2025-01-07T07:31:48.5565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.10,67.84*40
2025-01-07T07:31:49.5562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.23,68.06*40
2025-01-07T07:31:50.5432254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,67.91*63
2025-01-07T07:31:51.5586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,67.55*4A
2025-01-07T07:31:52.5585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,67.35*42
2025-01-07T07:31:53.5582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,67.45*67
2025-01-07T07:31:54.5424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.53,67.43*4F
2025-01-07T07:31:55.5422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.41,67.36*4C
2025-01-07T07:31:56.5447710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,67.56*62
2025-01-07T07:31:57.5444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,68.39*48
2025-01-07T07:31:58.5442516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,69.22*6A
2025-01-07T07:31:59.5442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,69.19*6A
2025-01-07T07:32:00.5505238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,68.48*60
2025-01-07T07:32:01.5503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.88,68.06*62
2025-01-07T07:32:02.5501791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.42,67.95*6D
2025-01-07T07:32:03.5525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.14,67.60*6F
2025-01-07T07:32:04.5541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.29,67.09*40
2025-01-07T07:32:05.5464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.20,67.05*48
2025-01-07T07:32:06.5463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,67.69*47
2025-01-07T07:32:07.5461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,68.21*67
2025-01-07T07:32:08.5459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,67.90*42
2025-01-07T07:32:09.5456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,67.09*45
2025-01-07T07:32:10.5455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,66.88*4A
2025-01-07T07:32:11.5454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,67.41*65
2025-01-07T07:32:12.5451995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,68.16*62
2025-01-07T07:32:13.5485904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,68.60*41
2025-01-07T07:32:14.5483828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,68.51*65
2025-01-07T07:32:15.5481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.62,68.21*62
2025-01-07T07:32:16.5480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,67.99*68
2025-01-07T07:32:17.5478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,67.81*4C
2025-01-07T07:32:18.5475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,67.56*4B
2025-01-07T07:32:19.5472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,67.38*63
2025-01-07T07:32:20.5470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.46,67.44*65
2025-01-07T07:32:21.5434023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.55,67.49*69
2025-01-07T07:32:22.5457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.30,67.33*4F
2025-01-07T07:32:23.5455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,66.88*49
2025-01-07T07:32:24.5452826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,66.45*63
2025-01-07T07:32:25.5444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,66.87*6A
2025-01-07T07:32:26.5443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,67.28*40
2025-01-07T07:32:27.5440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.06,67.19*67
2025-01-07T07:32:28.5439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.99,66.83*6D
2025-01-07T07:32:29.5437582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.76,66.52*63
2025-01-07T07:32:30.5434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,66.63*64
2025-01-07T07:32:31.5466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,66.83*6A
2025-01-07T07:32:32.5462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,66.80*63
2025-01-07T07:32:33.5461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,66.60*67
2025-01-07T07:32:34.5459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.98,66.38*69
2025-01-07T07:32:35.5456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,66.57*4E
2025-01-07T07:32:36.5456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,67.16*63
2025-01-07T07:32:37.5454437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,67.31*60
2025-01-07T07:32:38.5452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,67.00*45
2025-01-07T07:32:39.5449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,66.95*69
2025-01-07T07:32:40.5447433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,67.41*64
2025-01-07T07:32:41.5445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,67.65*4B
2025-01-07T07:32:42.5538855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,67.21*63
2025-01-07T07:32:43.5506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.17,67.07*63
2025-01-07T07:32:44.5504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.70,67.44*6E
2025-01-07T07:32:45.5502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.46,67.68*4F
2025-01-07T07:32:46.5499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,67.37*42
2025-01-07T07:32:47.5498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,66.94*66
2025-01-07T07:32:48.5495849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,66.98*62
2025-01-07T07:32:49.5494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,67.42*6E
2025-01-07T07:32:50.5492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,67.62*67
2025-01-07T07:32:51.5490411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,67.38*4F
2025-01-07T07:32:52.5489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,67.34*6E
2025-01-07T07:32:53.5516545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,67.65*60
2025-01-07T07:32:54.5514153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,67.71*6C
2025-01-07T07:32:55.5509823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,67.57*67
2025-01-07T07:32:56.5538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,68.02*45
2025-01-07T07:32:57.5536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,68.50*68
2025-01-07T07:32:58.5535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.62,68.23*6D
2025-01-07T07:32:59.5492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,5.39,67.29*68
2025-01-07T07:33:00.5437597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,5.14,66.44*6A
2025-01-07T07:33:01.5434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.22,66.20*68
2025-01-07T07:33:02.5431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,66.26*4E
2025-01-07T07:33:03.5430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,66.21*60
2025-01-07T07:33:04.5429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,66.16*6A
2025-01-07T07:33:05.5582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,66.34*63
2025-01-07T07:33:06.5580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,66.51*4E
2025-01-07T07:33:07.5579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,66.46*40
2025-01-07T07:33:08.5455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,66.38*4B
2025-01-07T07:33:09.5452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,66.55*67
2025-01-07T07:33:10.5451299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,66.60*62
2025-01-07T07:33:11.5449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,66.30*4F
2025-01-07T07:33:12.5446759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,66.12*67
2025-01-07T07:33:13.5445439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.58,66.16*6A
2025-01-07T07:33:14.5496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,66.00*49
2025-01-07T07:33:15.5492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,65.68*4D
2025-01-07T07:33:16.5491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,65.50*43
2025-01-07T07:33:17.5529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,65.37*41
2025-01-07T07:33:18.5526998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,65.10*61
2025-01-07T07:33:19.5525769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,64.82*6F
2025-01-07T07:33:20.5523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.72,64.60*4F
2025-01-07T07:33:21.5521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.40,64.23*4A
2025-01-07T07:33:22.5548544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,63.95*6E
2025-01-07T07:33:23.5577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,64.20*48
2025-01-07T07:33:24.5577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,64.67*46
2025-01-07T07:33:25.5573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,64.95*43
2025-01-07T07:33:26.5572811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,65.06*69
2025-01-07T07:33:27.5569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,65.06*69
2025-01-07T07:33:28.5567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,64.99*64
2025-01-07T07:33:29.5566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,64.73*43
2025-01-07T07:33:30.5562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,64.47*4D
2025-01-07T07:33:31.5562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,64.61*62
2025-01-07T07:33:32.5560466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,65.22*6F
2025-01-07T07:33:33.5557410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,66.03*6C
2025-01-07T07:33:34.5594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,66.38*6D
2025-01-07T07:33:35.5591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.92,65.95*60
2025-01-07T07:33:36.5589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.72,65.16*63
2025-01-07T07:33:37.5587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.89,64.91*6B
2025-01-07T07:33:38.5429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.97,65.36*42
2025-01-07T07:33:39.5427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.39,65.71*46
2025-01-07T07:33:40.5485143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.90,65.31*47
2025-01-07T07:33:41.5482901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.33,64.58*6E
2025-01-07T07:33:42.5479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,64.32*60
2025-01-07T07:33:43.5478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,64.76*6F
2025-01-07T07:33:44.5477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.09,65.24*67
2025-01-07T07:33:45.5473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,65.19*69
2025-01-07T07:33:46.5529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,64.83*44
2025-01-07T07:33:47.5526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,64.70*6A
2025-01-07T07:33:48.5525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,64.72*6F
2025-01-07T07:33:49.5522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,64.39*6D
2025-01-07T07:33:50.5521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,64.08*42
2025-01-07T07:33:51.5617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,64.32*6C
2025-01-07T07:33:52.5577663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,64.47*60
2025-01-07T07:33:53.5576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,64.22*4D
2025-01-07T07:33:54.5573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,64.17*60
2025-01-07T07:33:55.5441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,64.31*6A
2025-01-07T07:33:56.5439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,64.15*4D
2025-01-07T07:33:57.5438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.33,63.75*68
2025-01-07T07:33:58.5435659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.21,63.27*64
2025-01-07T07:33:59.5434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,62.86*66
2025-01-07T07:34:00.5431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,63.12*48
2025-01-07T07:34:01.5430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,63.89*67
2025-01-07T07:34:02.5490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,64.28*6D
2025-01-07T07:34:03.5487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,64.08*65
2025-01-07T07:34:04.5508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.33,63.66*4C
2025-01-07T07:34:05.5474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,63.46*4A
2025-01-07T07:34:06.5471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,63.65*61
2025-01-07T07:34:07.5470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.16,64.27*66
2025-01-07T07:34:08.5554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.90,64.88*42
2025-01-07T07:34:09.5552425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.16,65.13*4C
2025-01-07T07:34:10.5551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,65.20*6C
2025-01-07T07:34:11.5549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,65.41*43
2025-01-07T07:34:12.5587006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,65.25*49
2025-01-07T07:34:13.5584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,64.81*6F
2025-01-07T07:34:14.5582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.79,65.06*60
2025-01-07T07:34:15.5424459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.72,65.79*46
2025-01-07T07:34:16.5422803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,65.96*41
2025-01-07T07:34:17.5576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,65.36*6F
2025-01-07T07:34:18.5574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,64.88*4E
2025-01-07T07:34:19.5573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,65.24*48
2025-01-07T07:34:20.5454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,66.07*60
2025-01-07T07:34:21.5453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.52,66.53*49
2025-01-07T07:34:22.5490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.55,66.47*40
2025-01-07T07:34:23.5488918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.04,66.06*64
2025-01-07T07:34:24.5529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,65.56*65
2025-01-07T07:34:25.5526299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,65.41*6D
2025-01-07T07:34:26.5526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.75,65.73*64
2025-01-07T07:34:27.5523243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.41,66.35*63
2025-01-07T07:34:28.5522262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,66.71*6C
2025-01-07T07:34:29.5544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,66.43*68
2025-01-07T07:34:30.5540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.59,65.87*61
2025-01-07T07:34:31.5539635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.48,65.51*64
2025-01-07T07:34:32.5537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.71,65.70*46
2025-01-07T07:34:33.5535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.05,66.13*40
2025-01-07T07:34:34.5533795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,66.23*63
2025-01-07T07:34:35.5530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,65.95*42
2025-01-07T07:34:36.5528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.85,65.05*4A
2025-01-07T07:34:37.5528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.03,63.91*42
2025-01-07T07:34:38.5525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,63.40*6F
2025-01-07T07:34:39.5522416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.62,63.58*47
2025-01-07T07:34:40.5521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.16,63.74*60
2025-01-07T07:34:41.5545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,63.20*63
2025-01-07T07:34:42.5595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,62.14*43
2025-01-07T07:34:43.5594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.04,61.17*67
2025-01-07T07:34:44.5592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,60.52*67
2025-01-07T07:34:45.5433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.21,59.98*44
2025-01-07T07:34:46.5432509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.73,59.35*46
2025-01-07T07:34:47.5430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.74,58.66*42
2025-01-07T07:34:48.5606330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,57.82*40
2025-01-07T07:34:49.5603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.59,56.65*44
2025-01-07T07:34:50.5601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,55.22*48
2025-01-07T07:34:51.5443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,53.82*63
2025-01-07T07:34:52.5441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,52.75*6B
2025-01-07T07:34:53.5440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.39,52.09*4A
2025-01-07T07:34:54.5437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.24,51.35*4E
2025-01-07T07:34:55.5435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.65,49.98*42
2025-01-07T07:34:56.5590203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.74,48.29*66
2025-01-07T07:34:57.5588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.06,46.83*6E
2025-01-07T07:34:58.5586197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,45.48*6D
2025-01-07T07:34:59.5504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,44.17*62
2025-01-07T07:35:00.5502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.64,43.01*63
2025-01-07T07:35:01.5501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,42.00*62
2025-01-07T07:35:02.5498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,41.05*4A
2025-01-07T07:35:03.5496877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,39.85*4B
2025-01-07T07:35:04.5495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,38.21*6E
2025-01-07T07:35:05.5492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,36.81*43
2025-01-07T07:35:06.5491124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.41,35.91*45
2025-01-07T07:35:07.5488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.42,35.10*4A
2025-01-07T07:35:08.5487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.96,34.16*45
2025-01-07T07:35:09.5485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.53,33.01*67
2025-01-07T07:35:10.5482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.20,31.49*6C
2025-01-07T07:35:11.5480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.55,29.79*44
2025-01-07T07:35:12.5478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,28.44*44
2025-01-07T07:35:13.5477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.75,27.82*68
2025-01-07T07:35:14.5474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.29,27.34*69
2025-01-07T07:35:15.5472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.65,26.55*60
2025-01-07T07:35:16.5523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,25.43*63
2025-01-07T07:35:17.5577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.01,23.99*6B
2025-01-07T07:35:18.5575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.94,22.81*67
2025-01-07T07:35:19.5572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,22.17*65
2025-01-07T07:35:20.5448554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.34,21.42*4D
2025-01-07T07:35:21.5471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.17,20.27*63
2025-01-07T07:35:22.5490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,19.19*61
2025-01-07T07:35:23.5488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,18.26*45
2025-01-07T07:35:24.5485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,17.34*42
2025-01-07T07:35:25.5514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,16.48*4F
2025-01-07T07:35:26.5510562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,15.57*4A
2025-01-07T07:35:27.5507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,14.37*42
2025-01-07T07:35:28.5547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,13.32*67
2025-01-07T07:35:29.5432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.81,12.64*4B
2025-01-07T07:35:30.5429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.36,12.19*40
2025-01-07T07:35:31.5428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.47,11.66*42
2025-01-07T07:35:32.5582123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,10.86*6D
2025-01-07T07:35:33.5579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,9.84*51
2025-01-07T07:35:34.5578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,8.62*71
2025-01-07T07:35:35.5575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,7.27*7A
2025-01-07T07:35:36.5573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,6.03*74
2025-01-07T07:35:37.5571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,5.05*73
2025-01-07T07:35:38.5569625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,4.21*56
2025-01-07T07:35:39.5568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.05,3.46*56
2025-01-07T07:35:40.5566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,2.80*5E
2025-01-07T07:35:41.5563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,2.07*75
2025-01-07T07:35:42.5562636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.56,0.99*53
2025-01-07T07:35:43.5560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.78,359.62*53
2025-01-07T07:35:44.5558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,358.14*5E
2025-01-07T07:35:45.5555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,356.71*52
2025-01-07T07:35:46.5554481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,355.40*59
2025-01-07T07:35:47.5603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,354.23*75
2025-01-07T07:35:48.5600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,353.21*78
2025-01-07T07:35:49.5599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,352.46*79
2025-01-07T07:35:50.5523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,351.90*5B
2025-01-07T07:35:51.5479974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,351.10*5D
2025-01-07T07:35:52.5478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.09,349.76*7D
2025-01-07T07:35:53.5475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.57,348.36*75
2025-01-07T07:35:54.5474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,347.41*51
2025-01-07T07:35:55.5472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.62,346.77*72
2025-01-07T07:35:56.5469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,346.10*72
2025-01-07T07:35:57.5495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,345.34*5D
2025-01-07T07:35:58.5493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.51,344.36*56
2025-01-07T07:35:59.5492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.04,343.18*5A
2025-01-07T07:36:00.5488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,342.26*57
2025-01-07T07:36:01.5486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,341.42*7F
2025-01-07T07:36:02.5484323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,340.56*71
2025-01-07T07:36:03.5482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,339.98*76
2025-01-07T07:36:04.5536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,339.54*54
2025-01-07T07:36:05.5535445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.31,338.81*5F
2025-01-07T07:36:06.5567833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.29,337.80*55
2025-01-07T07:36:07.5565237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,336.74*5B
2025-01-07T07:36:08.5601286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,336.11*7B
2025-01-07T07:36:09.5620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.59,335.91*73
2025-01-07T07:36:10.5619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,335.61*7B
2025-01-07T07:36:11.5459935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,335.00*5C
2025-01-07T07:36:12.5458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,334.28*56
2025-01-07T07:36:13.5456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.79,333.61*5E
2025-01-07T07:36:14.5454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,332.88*57
2025-01-07T07:36:15.5608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,332.30*7F
2025-01-07T07:36:16.5606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.46,332.09*72
2025-01-07T07:36:17.5604479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,331.85*7E
2025-01-07T07:36:18.5602397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,331.30*50
2025-01-07T07:36:19.5600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,330.70*55
2025-01-07T07:36:20.5598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,330.49*55
2025-01-07T07:36:21.5474079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,330.30*7E
2025-01-07T07:36:22.5472692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,329.69*7C
2025-01-07T07:36:23.5470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,329.22*5D
2025-01-07T07:36:24.5562566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,329.03*5D
2025-01-07T07:36:25.5464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,328.79*5E
2025-01-07T07:36:26.5463419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,328.47*5B
2025-01-07T07:36:27.5617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,328.21*75
2025-01-07T07:36:28.5615384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,327.98*7F
2025-01-07T07:36:29.5613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,327.59*78
2025-01-07T07:36:30.5610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,327.00*55
2025-01-07T07:36:31.5453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,326.46*5A
2025-01-07T07:36:32.5451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,326.26*5A
2025-01-07T07:36:33.5449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,326.47*5D
2025-01-07T07:36:34.5602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,326.43*56
2025-01-07T07:36:35.5601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,325.70*7D
2025-01-07T07:36:36.5599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,324.61*72
2025-01-07T07:36:37.5597883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,324.04*7A
2025-01-07T07:36:38.5594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,324.17*79
2025-01-07T07:36:39.5614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,324.36*7C
2025-01-07T07:36:40.5612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,324.07*5F
2025-01-07T07:36:41.5454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.85,323.31*5C
2025-01-07T07:36:42.5491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.04,322.54*54
2025-01-07T07:36:43.5489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,322.11*55
2025-01-07T07:36:44.5487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,321.91*7B
2025-01-07T07:36:45.5484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.41,321.77*7B
2025-01-07T07:36:46.5483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,321.78*73
2025-01-07T07:36:47.5481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,321.92*53
2025-01-07T07:36:48.5479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.97,321.82*5E
2025-01-07T07:36:49.5477315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.16,321.23*79
2025-01-07T07:36:50.5500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,320.54*7B
2025-01-07T07:36:51.5499690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,320.29*72
2025-01-07T07:36:52.5496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.29,320.55*71
2025-01-07T07:36:53.5541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.18,320.91*7D
2025-01-07T07:36:54.5512725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,321.03*58
2025-01-07T07:36:55.5512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.17,320.88*53
2025-01-07T07:36:56.5532970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.52,320.69*77
2025-01-07T07:36:57.5585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.35,320.44*74
2025-01-07T07:36:58.5489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,320.19*5A
2025-01-07T07:36:59.5487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.04,320.15*73
2025-01-07T07:37:00.5485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.82,320.22*7C
2025-01-07T07:37:01.5483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.39,320.39*5B
2025-01-07T07:37:02.5481953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.49,320.61*54
2025-01-07T07:37:03.5479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.89,320.74*5E
2025-01-07T07:37:04.5477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,320.84*7C
2025-01-07T07:37:05.5497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.65,320.79*5F
2025-01-07T07:37:06.5496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.11,320.41*5E
2025-01-07T07:37:07.5494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,320.04*7F
2025-01-07T07:37:08.5511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.72,319.81*56
2025-01-07T07:37:09.5510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.26,319.67*5F
2025-01-07T07:37:10.5508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,319.85*59
2025-01-07T07:37:11.5506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,320.42*7D
2025-01-07T07:37:12.5503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,320.68*78
2025-01-07T07:37:13.5501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,320.09*72
2025-01-07T07:37:14.5499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.47,319.15*5D
2025-01-07T07:37:15.5593851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.82,318.60*51
2025-01-07T07:37:16.5508323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,318.74*5B
2025-01-07T07:37:17.5528136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.40,319.41*7B
2025-01-07T07:37:18.5525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.77,319.91*79
2025-01-07T07:37:19.5523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,319.84*73
2025-01-07T07:37:20.5521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,319.45*51
2025-01-07T07:37:21.5520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.17,319.09*58
2025-01-07T07:37:22.5518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.18,319.00*51
2025-01-07T07:37:23.5516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,319.15*78
2025-01-07T07:37:24.5513282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.28,319.45*7E
2025-01-07T07:37:25.5509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.05,319.66*7C
2025-01-07T07:37:26.5509365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,319.56*78
2025-01-07T07:37:27.5541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,319.52*56
2025-01-07T07:37:28.5539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.08,319.85*5B
2025-01-07T07:37:29.5539129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.76,320.21*50
2025-01-07T07:37:30.5482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,320.43*5C
2025-01-07T07:37:31.5513377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,320.68*55
2025-01-07T07:37:32.5509730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,321.22*7D
2025-01-07T07:37:33.5508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,321.98*53
2025-01-07T07:37:34.5507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,322.37*58
2025-01-07T07:37:35.5504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,322.15*7A
2025-01-07T07:37:36.5503116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,321.70*53
2025-01-07T07:37:37.5501446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,321.62*7B
2025-01-07T07:37:38.5498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.10,322.16*72
2025-01-07T07:37:39.5584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.02,323.16*73
2025-01-07T07:37:40.5518633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,323.96*7F
2025-01-07T07:37:41.5515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,324.29*5B
2025-01-07T07:37:42.5513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.45,324.39*76
2025-01-07T07:37:43.5512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.67,324.43*7A
2025-01-07T07:37:44.5510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,324.50*7E
2025-01-07T07:37:45.5581997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,324.78*71
2025-01-07T07:37:46.5561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.05,325.39*73
2025-01-07T07:37:47.5560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,326.05*7D
2025-01-07T07:37:48.5557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,326.30*53
2025-01-07T07:37:49.5556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.81,326.40*5A
2025-01-07T07:37:50.5582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.27,326.67*52
2025-01-07T07:37:51.5503804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,327.09*5C
2025-01-07T07:37:52.5502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,327.58*79
2025-01-07T07:37:53.5502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.56,327.96*7C
2025-01-07T07:37:54.5498436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,328.15*75
2025-01-07T07:37:55.5497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,328.28*79
2025-01-07T07:37:56.5536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,328.40*52
2025-01-07T07:37:57.5534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,328.52*57
2025-01-07T07:37:58.5563438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,328.84*57
2025-01-07T07:37:59.5561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,329.16*7D
2025-01-07T07:38:00.5559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,329.23*77
2025-01-07T07:38:01.5557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,329.40*75
2025-01-07T07:38:02.5556004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,329.80*50
2025-01-07T07:38:03.5624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,330.14*5F
2025-01-07T07:38:04.5551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,330.37*55
2025-01-07T07:38:05.5548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,330.39*5A
2025-01-07T07:38:06.5547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,330.40*56
2025-01-07T07:38:07.5546233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,330.76*56
2025-01-07T07:38:08.5475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,331.32*79
2025-01-07T07:38:09.5584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,331.51*7A
2025-01-07T07:38:10.5583037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,331.17*51
2025-01-07T07:38:11.5580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,330.73*53
2025-01-07T07:38:12.5578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,330.65*5A
2025-01-07T07:38:13.5610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,331.01*71
2025-01-07T07:38:14.5608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,331.50*7A
2025-01-07T07:38:15.5605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,331.72*7C
2025-01-07T07:38:16.5605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,331.32*59
2025-01-07T07:38:17.5467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,330.81*56
2025-01-07T07:38:18.5542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,330.89*71
2025-01-07T07:38:19.5540940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,331.23*77
2025-01-07T07:38:20.5614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,331.30*51
2025-01-07T07:38:21.5611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.23,331.15*5B
2025-01-07T07:38:22.5610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.15,331.20*56
2025-01-07T07:38:23.5607517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,331.57*54
2025-01-07T07:38:24.5606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,331.89*79
2025-01-07T07:38:25.5471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,331.82*79
2025-01-07T07:38:26.5469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,331.43*54
2025-01-07T07:38:27.5492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,331.18*5C
2025-01-07T07:38:28.5466143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,331.24*54
2025-01-07T07:38:29.5619859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,331.46*7B
2025-01-07T07:38:30.5479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.72,331.67*73
2025-01-07T07:38:31.5478615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.62,331.68*7D
2025-01-07T07:38:32.5476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,331.40*59
2025-01-07T07:38:33.5473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,331.18*50
2025-01-07T07:38:34.5472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.53,331.45*51
2025-01-07T07:38:35.5470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,331.89*5E
2025-01-07T07:38:36.5624805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,331.86*7A
2025-01-07T07:38:37.5645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,331.48*75
2025-01-07T07:38:38.5487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,331.40*75
2025-01-07T07:38:39.5514183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,331.65*51
2025-01-07T07:38:40.5552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,332.02*50
2025-01-07T07:38:41.5603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.07,332.37*57
2025-01-07T07:38:42.5601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.87,332.61*5B
2025-01-07T07:38:43.5598353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,332.77*5A
2025-01-07T07:38:44.5597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,332.90*79
2025-01-07T07:38:45.5595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.18,333.04*52
2025-01-07T07:38:46.5593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.67,332.98*7A
2025-01-07T07:38:47.5591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.81,332.64*76
2025-01-07T07:38:48.5623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,332.62*77
2025-01-07T07:38:49.5621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,333.18*5B
2025-01-07T07:38:50.5655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,333.81*5E
2025-01-07T07:38:51.5508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,333.99*55
2025-01-07T07:38:52.5535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,333.85*5E
2025-01-07T07:38:53.5535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,333.76*5B
2025-01-07T07:38:54.5532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,334.11*7C
2025-01-07T07:38:55.5529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,334.76*5E
2025-01-07T07:38:56.5528281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,335.23*50
2025-01-07T07:38:57.5525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,335.38*72
2025-01-07T07:38:58.5524738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,335.42*7E
2025-01-07T07:38:59.5562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,335.60*54
2025-01-07T07:39:00.5560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,336.07*55
2025-01-07T07:39:01.5559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,336.61*5B
2025-01-07T07:39:02.5557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,336.92*5E
2025-01-07T07:39:03.5554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,337.16*77
2025-01-07T07:39:04.5552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,337.49*7A
2025-01-07T07:39:05.5551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,337.78*74
2025-01-07T07:39:06.5548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,337.93*77
2025-01-07T07:39:07.5546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,337.91*73
2025-01-07T07:39:08.5601968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,337.82*72
2025-01-07T07:39:09.5600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,337.92*7F
2025-01-07T07:39:10.5598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,338.23*5B
2025-01-07T07:39:11.5619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,338.82*5C
2025-01-07T07:39:12.5617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,339.77*56
2025-01-07T07:39:13.5459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,340.48*5F
2025-01-07T07:39:14.5614150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,340.55*5F
2025-01-07T07:39:15.5525144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,340.52*79
2025-01-07T07:39:16.5572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,340.74*78
2025-01-07T07:39:17.5571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,341.06*7F
2025-01-07T07:39:18.5567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,341.10*70
2025-01-07T07:39:19.5566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,341.00*75
2025-01-07T07:39:20.5564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,341.30*7B
2025-01-07T07:39:21.5562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,341.92*52
2025-01-07T07:39:22.5559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,342.49*53
2025-01-07T07:39:23.5559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.05,342.90*58
2025-01-07T07:39:24.5556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,343.10*5B
2025-01-07T07:39:25.5552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.30,343.08*74
2025-01-07T07:39:26.5595436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.26,343.00*7B
2025-01-07T07:39:27.5593540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.58,343.11*71
2025-01-07T07:39:28.5590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,343.40*57
2025-01-07T07:39:29.5589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.72,343.75*57
2025-01-07T07:39:30.5587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.78,344.02*5D
2025-01-07T07:39:31.5585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,344.32*55
2025-01-07T07:39:32.5551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,344.81*79
2025-01-07T07:39:33.5550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,345.33*7F
2025-01-07T07:39:34.5548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,345.68*7D
2025-01-07T07:39:35.5544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,345.79*5F
2025-01-07T07:39:36.5544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.20,345.75*55
2025-01-07T07:39:37.5576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,345.79*52
2025-01-07T07:39:38.5598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,346.10*78
2025-01-07T07:39:39.5629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.62,346.51*78
2025-01-07T07:39:40.5625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.86,346.69*78
2025-01-07T07:39:41.5625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,346.75*76
2025-01-07T07:39:42.5467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,346.69*5D
2025-01-07T07:39:43.5464648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.84,346.67*56
2025-01-07T07:39:44.5523943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,346.93*5C
2025-01-07T07:39:45.5521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,347.26*7B
2025-01-07T07:39:46.5570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.65,347.49*72
2025-01-07T07:39:47.5569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,347.70*70
2025-01-07T07:39:48.5567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,347.81*5C
2025-01-07T07:39:49.5564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.21,347.92*7E
2025-01-07T07:39:50.5488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.14,348.03*5E
2025-01-07T07:39:51.5486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,348.03*72
2025-01-07T07:39:52.5484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.55,348.10*70
2025-01-07T07:39:53.5482790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,348.60*71
2025-01-07T07:39:54.5480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,349.15*5D
2025-01-07T07:39:55.5478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.49,349.26*5C
2025-01-07T07:39:56.5476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.57,349.22*56
2025-01-07T07:39:57.5474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,349.24*5A
2025-01-07T07:39:58.5629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.67,349.11*7C
2025-01-07T07:39:59.5509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.01,349.02*75
2025-01-07T07:40:00.5508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,349.19*7D
2025-01-07T07:40:01.5506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,349.46*55
2025-01-07T07:40:02.5504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.73,349.82*50
2025-01-07T07:40:03.5501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.09,350.20*56
2025-01-07T07:40:04.5500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,350.25*7A
2025-01-07T07:40:05.5498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.36,350.02*5E
2025-01-07T07:40:06.5496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,349.75*5E
2025-01-07T07:40:07.5494703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,349.75*54
2025-01-07T07:40:08.5492998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,350.33*5C
2025-01-07T07:40:09.5490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,351.10*52
2025-01-07T07:40:10.5487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,351.06*52
2025-01-07T07:40:11.5485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,350.40*71
2025-01-07T07:40:12.5483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,349.98*59
2025-01-07T07:40:13.5482223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,350.14*50
2025-01-07T07:40:14.5636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,350.66*70
2025-01-07T07:40:15.5634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.63,351.14*7F
2025-01-07T07:40:16.5632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,351.33*78
2025-01-07T07:40:17.5474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,351.18*5C
2025-01-07T07:40:18.5472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.14,350.93*54
2025-01-07T07:40:19.5505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.54,350.78*5B
2025-01-07T07:40:20.5556645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,350.82*5C
2025-01-07T07:40:21.5554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.77,350.99*73
2025-01-07T07:40:22.5595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,351.29*7D
2025-01-07T07:40:23.5593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,351.72*55
2025-01-07T07:40:24.5614012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.31,352.23*56
2025-01-07T07:40:25.5455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.15,352.49*70
2025-01-07T07:40:26.5454327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,352.44*77
2025-01-07T07:40:27.5606696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,352.48*5F
2025-01-07T07:40:28.5606856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,352.60*7E
2025-01-07T07:40:29.5514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,352.50*7E
2025-01-07T07:40:30.5512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,352.11*76
2025-01-07T07:40:31.5509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,351.64*5F
2025-01-07T07:40:32.5615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,351.37*5C
2025-01-07T07:40:33.5614179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,351.38*50
2025-01-07T07:40:34.5612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,351.68*78
2025-01-07T07:40:35.5609262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,352.01*72
2025-01-07T07:40:36.5607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,352.09*53
2025-01-07T07:40:37.5523816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.13,351.95*5D
2025-01-07T07:40:38.5522153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.52,351.77*7A
2025-01-07T07:40:39.5552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,351.57*77
2025-01-07T07:40:40.5572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,351.34*52
2025-01-07T07:40:41.5570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.31,351.39*7D
2025-01-07T07:40:42.5568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,351.58*7A
2025-01-07T07:40:43.5565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,351.67*59
2025-01-07T07:40:44.5564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.20,351.69*5B
2025-01-07T07:40:45.5562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.06,351.54*58
2025-01-07T07:40:46.5600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,351.42*59
2025-01-07T07:40:47.5599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,351.52*79
2025-01-07T07:40:48.5597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.48,351.54*76
2025-01-07T07:40:49.5594982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,351.35*7E
2025-01-07T07:40:50.5591485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,351.27*51
2025-01-07T07:40:51.5590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,351.38*5D
2025-01-07T07:40:52.5588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,351.35*70
2025-01-07T07:40:53.5586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,351.09*71
2025-01-07T07:40:54.5613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,350.68*7A
2025-01-07T07:40:55.5608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,350.44*5F
2025-01-07T07:40:56.5606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,350.53*53
2025-01-07T07:40:57.5563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,350.99*5A
2025-01-07T07:40:58.5596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,351.46*55
2025-01-07T07:40:59.5594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,351.69*71
2025-01-07T07:41:00.5592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.84,351.59*7A
2025-01-07T07:41:01.5590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.39,351.41*7E
2025-01-07T07:41:02.5606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,351.21*56
2025-01-07T07:41:03.5604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,350.95*7A
2025-01-07T07:41:04.5602064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,351.06*75
2025-01-07T07:41:05.5599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.54,351.69*7C
2025-01-07T07:41:06.5598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,352.32*79
2025-01-07T07:41:07.5596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,352.56*5C
2025-01-07T07:41:08.5594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.12,352.21*78
2025-01-07T07:41:09.5493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,351.55*7D
2025-01-07T07:41:10.5510257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,351.11*7E
2025-01-07T07:41:11.5575725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.30,351.04*7F
2025-01-07T07:41:12.5600519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.24,351.40*76
2025-01-07T07:41:13.5598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,351.94*77
2025-01-07T07:41:14.5596975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.36,352.33*51
2025-01-07T07:41:15.5466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.02,352.32*57
2025-01-07T07:41:16.5464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.09,351.95*7F
2025-01-07T07:41:17.5618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.42,351.67*50
2025-01-07T07:41:18.5617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.64,351.79*5A
2025-01-07T07:41:19.5614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.34,352.22*7E
2025-01-07T07:41:20.5612052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,352.50*77
2025-01-07T07:41:21.5506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,352.35*5F
2025-01-07T07:41:22.5608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.36,351.98*53
2025-01-07T07:41:23.5606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,351.80*51
2025-01-07T07:41:24.5604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,351.87*72
2025-01-07T07:41:25.5622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.62,351.97*74
2025-01-07T07:41:26.5621467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.91,351.94*7A
2025-01-07T07:41:27.5522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,351.65*51
2025-01-07T07:41:28.5545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.89,351.30*55
2025-01-07T07:41:29.5543131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,351.33*51
2025-01-07T07:41:30.5541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,351.42*56
2025-01-07T07:41:31.5539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,351.27*7B
2025-01-07T07:41:32.5641543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,351.13*74
2025-01-07T07:41:33.5641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,351.16*79
2025-01-07T07:41:34.5483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,351.29*5F
2025-01-07T07:41:35.5480337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,351.44*50
2025-01-07T07:41:36.5477513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,351.51*55
2025-01-07T07:41:37.5476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,351.53*75
2025-01-07T07:41:38.5496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,351.54*7D
2025-01-07T07:41:39.5536631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,351.42*53
2025-01-07T07:41:40.5492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,351.10*7A
2025-01-07T07:41:41.5491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,350.82*70
2025-01-07T07:41:42.5488941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,350.67*5C
2025-01-07T07:41:43.5486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.12,350.60*5A
2025-01-07T07:41:44.5482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,350.54*5A
2025-01-07T07:41:45.5637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,350.52*76
2025-01-07T07:41:46.5637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,350.65*70
2025-01-07T07:41:47.5634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,350.88*73
2025-01-07T07:41:48.5633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,350.78*50
2025-01-07T07:41:49.5474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,350.30*78
2025-01-07T07:41:50.5627482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,350.04*53
2025-01-07T07:41:51.5497930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,350.32*76
2025-01-07T07:41:52.5495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,350.63*77
2025-01-07T07:41:53.5494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,350.50*52
2025-01-07T07:41:54.5492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,350.35*51
2025-01-07T07:41:55.5543162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,350.55*52
2025-01-07T07:41:56.5541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,350.86*5A
2025-01-07T07:41:57.5538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,350.73*7D
2025-01-07T07:41:58.5535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,350.24*7E
2025-01-07T07:41:59.5604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,349.87*57
2025-01-07T07:42:00.5602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,349.95*51
2025-01-07T07:42:01.5478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,350.41*53
2025-01-07T07:42:02.5508910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,350.59*72
2025-01-07T07:42:03.5574347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.36,350.21*75
2025-01-07T07:42:04.5571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,349.49*7A
2025-01-07T07:42:05.5569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,348.90*56
2025-01-07T07:42:06.5508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,348.78*55
2025-01-07T07:42:07.5507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,349.09*53
2025-01-07T07:42:08.5545440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,349.36*5C
2025-01-07T07:42:09.5543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,349.23*73
2025-01-07T07:42:10.5541350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,348.93*52
2025-01-07T07:42:11.5573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,348.73*75
2025-01-07T07:42:12.5570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,348.75*74
2025-01-07T07:42:13.5569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,348.86*51
2025-01-07T07:42:14.5567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,349.01*50
2025-01-07T07:42:15.5565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,349.07*77
2025-01-07T07:42:16.5562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.74,348.93*7F
2025-01-07T07:42:17.5561492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,348.74*7B
2025-01-07T07:42:18.5558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,348.70*59
2025-01-07T07:42:19.5556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.74,348.78*5D
2025-01-07T07:42:20.5477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.53,348.88*58
2025-01-07T07:42:21.5616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,348.82*7C
2025-01-07T07:42:22.5614026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.01,348.72*51
2025-01-07T07:42:23.5611708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.10,348.78*7C
2025-01-07T07:42:24.5609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,348.72*7A
2025-01-07T07:42:25.5606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,348.26*51
2025-01-07T07:42:26.5605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.68,347.84*5A
2025-01-07T07:42:27.5604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.06,347.85*50
2025-01-07T07:42:28.5602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,348.27*5E
2025-01-07T07:42:29.5599540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,348.84*7C
2025-01-07T07:42:30.5598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.41,349.01*7D
2025-01-07T07:42:31.5595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.37,348.58*53
2025-01-07T07:42:32.5593852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,347.73*7F
2025-01-07T07:42:33.5625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.00,346.95*5A
2025-01-07T07:42:34.5507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.71,346.72*56
2025-01-07T07:42:35.5505576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,346.96*74
2025-01-07T07:42:36.5504011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.71,347.38*7A
2025-01-07T07:42:37.5521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,347.71*72
2025-01-07T07:42:38.5544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,347.71*5A
2025-01-07T07:42:39.5541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.84,347.30*74
2025-01-07T07:42:40.5578962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.00,346.77*7D
2025-01-07T07:42:41.5575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,346.59*50
2025-01-07T07:42:42.5523284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.20,346.71*7C
2025-01-07T07:42:43.5520842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,346.86*7E
2025-01-07T07:42:44.5518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,346.75*51
2025-01-07T07:42:45.5516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.00,346.47*5E
2025-01-07T07:42:46.5514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.14,346.40*78
2025-01-07T07:42:47.5513402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,346.78*55
2025-01-07T07:42:48.5510648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,347.12*70
2025-01-07T07:42:49.5508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,346.85*72
2025-01-07T07:42:50.5507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,346.09*57
2025-01-07T07:42:51.5504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,345.37*5F
2025-01-07T07:42:52.5503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,345.19*72
2025-01-07T07:42:53.5500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,345.44*7C
2025-01-07T07:42:54.5498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,345.55*7E
2025-01-07T07:42:55.5536185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,345.34*5A
2025-01-07T07:42:56.5533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,345.11*51
2025-01-07T07:42:57.5589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,345.13*7A
2025-01-07T07:42:58.5624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,345.16*71
2025-01-07T07:42:59.5506033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,345.01*7E
2025-01-07T07:43:00.5503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,344.97*5A
2025-01-07T07:43:01.5501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,345.31*57
2025-01-07T07:43:02.5499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,345.53*55
2025-01-07T07:43:03.5496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,345.35*5E
2025-01-07T07:43:04.5495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,345.06*56
2025-01-07T07:43:05.5494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,344.85*72
2025-01-07T07:43:06.5647887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,344.70*76
2025-01-07T07:43:07.5645526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,344.46*77
2025-01-07T07:43:08.5515072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,344.33*78
2025-01-07T07:43:09.5588625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,344.52*5C
2025-01-07T07:43:10.5587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,344.89*52
2025-01-07T07:43:11.5549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,345.19*5D
2025-01-07T07:43:12.5546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,345.06*70
2025-01-07T07:43:13.5545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,344.53*78
2025-01-07T07:43:14.5579473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,344.10*7B
2025-01-07T07:43:15.5576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,343.89*55
2025-01-07T07:43:16.5518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,343.84*59
2025-01-07T07:43:17.5516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,344.05*79
2025-01-07T07:43:18.5514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.66,344.30*77
2025-01-07T07:43:19.5512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,344.28*70
2025-01-07T07:43:20.5560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,344.09*5E
2025-01-07T07:43:21.5587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.18,343.80*71
2025-01-07T07:43:22.5586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.23,343.72*78
2025-01-07T07:43:23.5583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.53,344.14*59
2025-01-07T07:43:24.5581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,344.49*76
2025-01-07T07:43:25.5644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.34,344.43*7B
2025-01-07T07:43:26.5643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.80,344.10*79
2025-01-07T07:43:27.5640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,343.68*70
2025-01-07T07:43:28.5639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,343.41*54
2025-01-07T07:43:29.5637666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,343.30*56
2025-01-07T07:43:30.5635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,343.40*52
2025-01-07T07:43:31.5633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,343.67*5D
2025-01-07T07:43:32.5500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,344.01*52
2025-01-07T07:43:33.5588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,343.99*7D
2025-01-07T07:43:34.5586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,343.65*70
2025-01-07T07:43:35.5585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,343.60*72
2025-01-07T07:43:36.5582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,344.00*74
2025-01-07T07:43:37.5580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,344.54*7F
2025-01-07T07:43:38.5597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,344.71*76
2025-01-07T07:43:39.5595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,344.22*79
2025-01-07T07:43:40.5592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,343.45*5B
2025-01-07T07:43:41.5591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,343.05*53
2025-01-07T07:43:42.5588116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,343.35*50
2025-01-07T07:43:43.5586690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,343.90*53
2025-01-07T07:43:44.5585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,344.15*78
2025-01-07T07:43:45.5581884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,344.05*76
2025-01-07T07:43:46.5581214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.46,344.05*71
2025-01-07T07:43:47.5495487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.59,344.04*70
2025-01-07T07:43:48.5492241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,343.71*7E
2025-01-07T07:43:49.5491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,343.35*54
2025-01-07T07:43:50.5488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,343.35*5A
2025-01-07T07:43:51.5643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,343.54*74
2025-01-07T07:43:52.5639946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.05,343.54*78
2025-01-07T07:43:53.5638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,343.22*7B
2025-01-07T07:43:54.5637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,342.91*5F
2025-01-07T07:43:55.5478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,343.09*52
2025-01-07T07:43:56.5476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.22,343.68*70
2025-01-07T07:43:57.5473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.56,344.08*73
2025-01-07T07:43:58.5627685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,343.95*5F
2025-01-07T07:43:59.5626706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.54,343.54*5D
2025-01-07T07:44:00.5624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,343.22*7F
2025-01-07T07:44:01.5622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,343.24*79
2025-01-07T07:44:02.5619432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,343.69*5A
2025-01-07T07:44:03.5619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.59,344.02*5B
2025-01-07T07:44:04.5615862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,343.91*5E
2025-01-07T07:44:05.5476405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,343.65*52
2025-01-07T07:44:06.5532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,343.71*78
2025-01-07T07:44:07.5549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,343.88*74
2025-01-07T07:44:08.5548240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,344.11*79
2025-01-07T07:44:09.5546055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,344.72*5D
2025-01-07T07:44:10.5564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,345.27*51
2025-01-07T07:44:11.5562332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,345.07*7E
2025-01-07T07:44:12.5560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,344.18*5C
2025-01-07T07:44:13.5620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,343.51*7F
2025-01-07T07:44:14.5499753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,343.72*7E
2025-01-07T07:44:15.5498400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,344.54*7A
2025-01-07T07:44:16.5526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,345.28*76
2025-01-07T07:44:17.5525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,345.30*5B
2025-01-07T07:44:18.5599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,344.78*70
2025-01-07T07:44:19.5599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.05,344.54*7A
2025-01-07T07:44:20.5596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.76,344.73*7E
2025-01-07T07:44:21.5594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,344.89*74
2025-01-07T07:44:22.5591905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.12,345.03*76
2025-01-07T07:44:23.5643359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,345.11*7B
2025-01-07T07:44:24.5484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,344.97*5C
2025-01-07T07:44:25.5483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.99,344.79*5F
2025-01-07T07:44:26.5481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,344.73*5F
2025-01-07T07:44:27.5634561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,344.82*7B
2025-01-07T07:44:28.5632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,344.79*77
2025-01-07T07:44:29.5497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,344.45*51
2025-01-07T07:44:30.5493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,344.15*52
2025-01-07T07:44:31.5492458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,344.08*58
2025-01-07T07:44:32.5647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,344.08*72
2025-01-07T07:44:33.5644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,343.86*76
2025-01-07T07:44:34.5641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,343.38*7A
2025-01-07T07:44:35.5639994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,342.90*52
2025-01-07T07:44:36.5527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,342.58*5A
2025-01-07T07:44:37.5551847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,342.33*5E
2025-01-07T07:44:38.5549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,342.25*55
2025-01-07T07:44:39.5607147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,342.60*70
2025-01-07T07:44:40.5499516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,342.92*5C
2025-01-07T07:44:41.5523480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,342.60*57
2025-01-07T07:44:42.5522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,342.04*75
2025-01-07T07:44:43.5520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,341.80*50
2025-01-07T07:44:44.5517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,341.98*79
2025-01-07T07:44:45.5516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,342.23*77
2025-01-07T07:44:46.5564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,342.08*7C
2025-01-07T07:44:47.5526806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,341.63*53
2025-01-07T07:44:48.5524543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,341.24*59
2025-01-07T07:44:49.5522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,341.03*58
2025-01-07T07:44:50.5520925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,340.96*70
2025-01-07T07:44:51.5518797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,341.04*79
2025-01-07T07:44:52.5516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,341.23*72
2025-01-07T07:44:53.5623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,341.19*5E
2025-01-07T07:44:54.5498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,340.74*51
2025-01-07T07:44:55.5495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,340.38*5F
2025-01-07T07:44:56.5651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,340.36*7F
2025-01-07T07:44:57.5648216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,340.50*7A
2025-01-07T07:44:58.5644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,340.60*7A
2025-01-07T07:44:59.5644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,340.65*52
2025-01-07T07:45:00.5486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.69,340.62*5D
2025-01-07T07:45:01.5483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.37,340.40*52
2025-01-07T07:45:02.5481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,340.11*54
2025-01-07T07:45:03.5636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,340.12*7F
2025-01-07T07:45:04.5552665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.89,340.38*7D
2025-01-07T07:45:05.5549680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,340.50*73
2025-01-07T07:45:06.5547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,340.50*53
2025-01-07T07:45:07.5546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.97,340.43*52
2025-01-07T07:45:08.5544405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,340.17*52
2025-01-07T07:45:09.5571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,339.84*7A
2025-01-07T07:45:10.5617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.25,339.88*76
2025-01-07T07:45:11.5615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.35,339.96*7A
2025-01-07T07:45:12.5613545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,339.84*73
2025-01-07T07:45:13.5611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,339.89*5D
2025-01-07T07:45:14.5631430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.18,340.08*5D
2025-01-07T07:45:15.5472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,339.98*7B
2025-01-07T07:45:16.5626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,339.50*5D
2025-01-07T07:45:17.5624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.00,339.03*5A
2025-01-07T07:45:18.5622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,338.97*78
2025-01-07T07:45:19.5620153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,339.42*55
2025-01-07T07:45:20.5618388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,339.93*55
2025-01-07T07:45:21.5527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,339.94*57
2025-01-07T07:45:22.5526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,339.54*54
2025-01-07T07:45:23.5524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,339.28*54
2025-01-07T07:45:24.5584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,339.49*57
2025-01-07T07:45:25.5580458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,339.69*53
2025-01-07T07:45:26.5580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,339.61*7F
2025-01-07T07:45:27.5608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,339.44*79
2025-01-07T07:45:28.5606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,339.50*74
2025-01-07T07:45:29.5605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,339.79*7A
2025-01-07T07:45:30.5603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,339.74*5B
2025-01-07T07:45:31.5601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,339.25*5F
2025-01-07T07:45:32.5598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,338.90*5A
2025-01-07T07:45:33.5619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,339.02*5C
2025-01-07T07:45:34.5616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,339.34*5B
2025-01-07T07:45:35.5615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,339.47*54
2025-01-07T07:45:36.5613510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,339.49*54
2025-01-07T07:45:37.5610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,339.54*5B
2025-01-07T07:45:38.5609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,339.26*70
2025-01-07T07:45:39.5605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,338.78*78
2025-01-07T07:45:40.5605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,338.62*71
2025-01-07T07:45:41.5603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,338.77*70
2025-01-07T07:45:42.5600588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,339.06*5D
2025-01-07T07:45:43.5598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,339.32*5D
2025-01-07T07:45:44.5596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,339.29*5B
2025-01-07T07:45:45.5594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,339.00*77
2025-01-07T07:45:46.5593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,338.78*76
2025-01-07T07:45:47.5590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,338.58*78
2025-01-07T07:45:48.5587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,338.55*53
2025-01-07T07:45:49.5619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.31,338.86*52
2025-01-07T07:45:50.5617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.94,339.17*52
2025-01-07T07:45:51.5640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,339.32*70
2025-01-07T07:45:52.5638231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,339.38*76
2025-01-07T07:45:53.5636505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,339.34*78
2025-01-07T07:45:54.5633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,339.03*5A
2025-01-07T07:45:55.5507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,338.90*5C
2025-01-07T07:45:56.5504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,339.01*5B
2025-01-07T07:45:57.5659382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,339.12*73
2025-01-07T07:45:58.5657740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,339.26*70
2025-01-07T07:45:59.5655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,339.56*73
2025-01-07T07:46:00.5496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,339.58*55
2025-01-07T07:46:01.5495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.57,339.10*5F
2025-01-07T07:46:02.5493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,338.70*59
2025-01-07T07:46:03.5553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,338.97*79
2025-01-07T07:46:04.5507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.03,339.74*73
2025-01-07T07:46:05.5505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,340.22*7B
2025-01-07T07:46:06.5578914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,340.13*50
2025-01-07T07:46:07.5596252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.06,339.79*53
2025-01-07T07:46:08.5594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,339.37*59
2025-01-07T07:46:09.5592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,339.17*7D
2025-01-07T07:46:10.5589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.32,339.41*7D
2025-01-07T07:46:11.5587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.23,339.87*7D
2025-01-07T07:46:12.5609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,340.20*56
2025-01-07T07:46:13.5607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.16,340.26*56
2025-01-07T07:46:14.5605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.72,340.12*5C
2025-01-07T07:46:15.5603893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,340.04*55
2025-01-07T07:46:16.5601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,340.17*79
2025-01-07T07:46:17.5599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.88,340.38*71
2025-01-07T07:46:18.5630541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.52,340.59*70
2025-01-07T07:46:19.5628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,340.85*5F
2025-01-07T07:46:20.5627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,341.06*57
2025-01-07T07:46:21.5624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,340.85*55
2025-01-07T07:46:22.5536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,340.40*52
2025-01-07T07:46:23.5572376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,340.28*7E
2025-01-07T07:46:24.5526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,340.53*7E
2025-01-07T07:46:25.5523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,340.71*73
2025-01-07T07:46:26.5522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,340.76*7F
2025-01-07T07:46:27.5520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,340.85*51
2025-01-07T07:46:28.5518366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,340.88*5C
2025-01-07T07:46:29.5516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,340.87*50
2025-01-07T07:46:30.5514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,340.81*78
2025-01-07T07:46:31.5512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,340.57*75
2025-01-07T07:46:32.5510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,340.49*50
2025-01-07T07:46:33.5507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,340.81*5A
2025-01-07T07:46:34.5505928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,341.42*51
2025-01-07T07:46:35.5534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,341.94*50
2025-01-07T07:46:36.5531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,341.83*5D
2025-01-07T07:46:37.5530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,341.25*7C
2025-01-07T07:46:38.5614424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,341.24*54
2025-01-07T07:46:39.5611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,341.73*7F
2025-01-07T07:46:40.5548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,342.02*52
2025-01-07T07:46:41.5575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,342.06*54
2025-01-07T07:46:42.5573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,341.89*57
2025-01-07T07:46:43.5571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,341.75*79
2025-01-07T07:46:44.5569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,341.70*7F
2025-01-07T07:46:45.5568262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,341.60*79
2025-01-07T07:46:46.5610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,341.45*70
2025-01-07T07:46:47.5632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,341.39*7D
2025-01-07T07:46:48.5652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,341.32*78
2025-01-07T07:46:49.5650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,341.35*5E
2025-01-07T07:46:50.5493071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,341.63*59
2025-01-07T07:46:51.5490902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.14,341.89*5B
2025-01-07T07:46:52.5487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.06,341.85*7C
2025-01-07T07:46:53.5486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,341.69*70
2025-01-07T07:46:54.5509408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,341.71*78
2025-01-07T07:46:55.5507125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,341.77*7D
2025-01-07T07:46:56.5505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,341.76*77
2025-01-07T07:46:57.5504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,341.64*76
2025-01-07T07:46:58.5556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,341.31*5D
2025-01-07T07:46:59.5554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.18,340.82*59
2025-01-07T07:47:00.5551985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,340.56*57
2025-01-07T07:47:01.5550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,340.73*77
2025-01-07T07:47:02.5548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.66,341.28*7B
2025-01-07T07:47:03.5546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,341.54*73
2025-01-07T07:47:04.5577299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,340.89*70
2025-01-07T07:47:05.5594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,339.79*53
2025-01-07T07:47:06.5591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,339.19*58
2025-01-07T07:47:07.5589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,339.41*59
2025-01-07T07:47:08.5587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,340.00*73
2025-01-07T07:47:09.5587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,340.31*78
2025-01-07T07:47:10.5584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,340.08*59
2025-01-07T07:47:11.5619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.04,339.73*7B
2025-01-07T07:47:12.5617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.35,339.64*74
2025-01-07T07:47:13.5615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,339.61*5F
2025-01-07T07:47:14.5612938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,339.58*7B
2025-01-07T07:47:15.5504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,339.51*7C
2025-01-07T07:47:16.5502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,339.36*7B
2025-01-07T07:47:17.5501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,339.18*51
2025-01-07T07:47:18.5499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,339.02*54
2025-01-07T07:47:19.5497401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,338.89*54
2025-01-07T07:47:20.5522084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,338.59*72
2025-01-07T07:47:21.5552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.58,338.39*7F
2025-01-07T07:47:22.5549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,338.61*74
2025-01-07T07:47:23.5547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,338.81*7E
2025-01-07T07:47:24.5630495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,338.71*56
2025-01-07T07:47:25.5628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.40,338.61*54
2025-01-07T07:47:26.5625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.28,338.78*54
2025-01-07T07:47:27.5532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,338.99*58
2025-01-07T07:47:28.5531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,339.09*7F
2025-01-07T07:47:29.5588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,339.29*76
2025-01-07T07:47:30.5586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,339.62*7E
2025-01-07T07:47:31.5606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,339.78*5E
2025-01-07T07:47:32.5512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.20,339.60*5A
2025-01-07T07:47:33.5537672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.50,339.25*5D
2025-01-07T07:47:34.5534894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,339.11*73
2025-01-07T07:47:35.5532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.61,339.23*7A
2025-01-07T07:47:36.5531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.58,339.26*7A
2025-01-07T07:47:37.5529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,339.13*78
2025-01-07T07:47:38.5526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,338.82*5E
2025-01-07T07:47:39.5524907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.21,338.50*54
2025-01-07T07:47:40.5522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.34,338.43*58
2025-01-07T07:47:41.5520651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,338.64*77
2025-01-07T07:47:42.5519068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,338.60*70
2025-01-07T07:47:43.5516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,338.39*7E
2025-01-07T07:47:44.5514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,338.42*70
2025-01-07T07:47:45.5512871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,338.75*54
2025-01-07T07:47:46.5510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,338.99*50
2025-01-07T07:47:47.5509220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,338.75*56
2025-01-07T07:47:48.5662837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,338.38*71
2025-01-07T07:47:49.5504911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,338.49*79
2025-01-07T07:47:50.5502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,338.95*56
2025-01-07T07:47:51.5500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,339.24*5D
2025-01-07T07:47:52.5499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,339.24*5C
2025-01-07T07:47:53.5498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,339.18*5B
2025-01-07T07:47:54.5495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,339.32*52
2025-01-07T07:47:55.5528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,339.48*5A
2025-01-07T07:47:56.5553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,339.36*70
2025-01-07T07:47:57.5551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,339.24*78
2025-01-07T07:47:58.5549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,339.27*76
2025-01-07T07:47:59.5548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,339.35*5E
2025-01-07T07:48:00.5545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,339.37*5E
2025-01-07T07:48:01.5544352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,339.35*58
2025-01-07T07:48:02.5542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,339.54*52
2025-01-07T07:48:03.5540121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,339.80*55
2025-01-07T07:48:04.5611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,339.67*76
2025-01-07T07:48:05.5642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,339.29*7A
2025-01-07T07:48:06.5639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,339.06*77
2025-01-07T07:48:07.5514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,339.32*75
2025-01-07T07:48:08.5542842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,339.69*72
2025-01-07T07:48:09.5541707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,339.42*53
2025-01-07T07:48:10.5539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,338.77*5D
2025-01-07T07:48:11.5537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,338.54*5C
2025-01-07T07:48:12.5595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,338.69*59
2025-01-07T07:48:13.5593151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,338.74*74
2025-01-07T07:48:14.5590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,338.74*7A
2025-01-07T07:48:15.5588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,338.82*59
2025-01-07T07:48:16.5586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,338.65*75
2025-01-07T07:48:17.5583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,338.17*70
2025-01-07T07:48:18.5581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,337.84*51
2025-01-07T07:48:19.5580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,337.89*76
2025-01-07T07:48:20.5578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,338.17*5C
2025-01-07T07:48:21.5625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,338.27*5D
2025-01-07T07:48:22.5496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,338.17*55
2025-01-07T07:48:23.5492640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,338.12*5E
2025-01-07T07:48:24.5550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,338.09*70
2025-01-07T07:48:25.5548327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,337.65*76
2025-01-07T07:48:26.5546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,337.07*7F
2025-01-07T07:48:27.5544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,336.98*5F
2025-01-07T07:48:28.5542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,337.39*5A
2025-01-07T07:48:29.5586466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,337.77*51
2025-01-07T07:48:30.5583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,337.76*7D
2025-01-07T07:48:31.5581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,337.73*5C
2025-01-07T07:48:32.5580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,337.92*56
2025-01-07T07:48:33.5578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,337.76*51
2025-01-07T07:48:34.5576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,337.21*50
2025-01-07T07:48:35.5574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,336.83*72
2025-01-07T07:48:36.5571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.20,336.84*75
2025-01-07T07:48:37.5569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.74,337.19*7F
2025-01-07T07:48:38.5625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,337.77*74
2025-01-07T07:48:39.5553329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,338.25*5D
2025-01-07T07:48:40.5551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.64,338.20*72
2025-01-07T07:48:41.5547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.91,337.90*7C
2025-01-07T07:48:42.5606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,337.84*7D
2025-01-07T07:48:43.5604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,337.97*7E
2025-01-07T07:48:44.5622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,338.09*70
2025-01-07T07:48:45.5620042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.62,338.09*73
2025-01-07T07:48:46.5618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,338.02*72
2025-01-07T07:48:47.5616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,338.09*51
2025-01-07T07:48:48.5615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.48,338.44*5E
2025-01-07T07:48:49.5647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.14,338.66*5B
2025-01-07T07:48:50.5645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,338.37*5C
2025-01-07T07:48:51.5524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,338.23*74
2025-01-07T07:48:52.5523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.07,338.81*7C
2025-01-07T07:48:53.5521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,339.44*75
2025-01-07T07:48:54.5519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.73,339.58*5C
2025-01-07T07:48:55.5516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.16,339.24*59
2025-01-07T07:48:56.5514909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,338.65*5F
2025-01-07T07:48:57.5512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,338.35*7A
2025-01-07T07:48:58.5536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.74,338.64*73
2025-01-07T07:48:59.5533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,339.18*7C
2025-01-07T07:49:00.5531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,339.47*5E
2025-01-07T07:49:01.5529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.41,339.26*5F
2025-01-07T07:49:02.5527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,338.80*50
2025-01-07T07:49:03.5525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,338.58*52
2025-01-07T07:49:04.5523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,338.66*7C
2025-01-07T07:49:05.5521564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,338.86*70
2025-01-07T07:49:06.5545285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,339.00*73
2025-01-07T07:49:07.5543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,339.00*54
2025-01-07T07:49:08.5541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,338.75*57
2025-01-07T07:49:09.5540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,338.57*5E
2025-01-07T07:49:10.5538346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,338.70*7E
2025-01-07T07:49:11.5535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,338.88*73
2025-01-07T07:49:12.5533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,338.84*5C
2025-01-07T07:49:13.5530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,338.67*5A
2025-01-07T07:49:14.5611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,338.66*53
2025-01-07T07:49:15.5609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,338.84*7D
2025-01-07T07:49:16.5608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,338.89*77
2025-01-07T07:49:17.5606725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,338.76*72
2025-01-07T07:49:18.5605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,338.57*5E
2025-01-07T07:49:19.5601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,338.45*77
2025-01-07T07:49:20.5600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,338.37*70
2025-01-07T07:49:21.5599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,338.16*5B
2025-01-07T07:49:22.5596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,337.92*51
2025-01-07T07:49:23.5594476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,338.07*5F
2025-01-07T07:49:24.5591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,338.33*74
2025-01-07T07:49:25.5590572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,338.18*7D
2025-01-07T07:49:26.5588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,337.83*7B
2025-01-07T07:49:27.5585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,337.58*71
2025-01-07T07:49:28.5583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,337.39*70
2025-01-07T07:49:29.5583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,337.30*7D
2025-01-07T07:49:30.5580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,337.42*50
2025-01-07T07:49:31.5578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.92,337.75*5A
2025-01-07T07:49:32.5604966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.65,338.12*55
2025-01-07T07:49:33.5603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,338.26*56
2025-01-07T07:49:34.5600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,337.83*71
2025-01-07T07:49:35.5597984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,336.96*72
2025-01-07T07:49:36.5596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,336.48*7D
2025-01-07T07:49:37.5595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,337.00*73
2025-01-07T07:49:38.5613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,337.72*7D
2025-01-07T07:49:39.5611046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,337.78*56
2025-01-07T07:49:40.5608958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,337.25*5F
2025-01-07T07:49:41.5641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,336.62*56
2025-01-07T07:49:42.5639101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,336.40*52
2025-01-07T07:49:43.5592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,336.52*78
2025-01-07T07:49:44.5664929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,336.75*7D
2025-01-07T07:49:45.5525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,336.98*5E
2025-01-07T07:49:46.5523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,337.08*54
2025-01-07T07:49:47.5555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,336.94*76
2025-01-07T07:49:48.5553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,336.70*7D
2025-01-07T07:49:49.5589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,336.54*77
2025-01-07T07:49:50.5587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,336.46*55
2025-01-07T07:49:51.5584632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.63,336.58*5F
2025-01-07T07:49:52.5582758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.11,336.92*5C
2025-01-07T07:49:53.5581855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,337.29*57
2025-01-07T07:49:54.5578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,337.52*75
2025-01-07T07:49:55.5630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,337.53*7B
2025-01-07T07:49:56.5628916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,337.37*78
2025-01-07T07:49:57.5648650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,337.17*78
2025-01-07T07:49:58.5646310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,337.00*7F
2025-01-07T07:49:59.5667882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,336.80*7C
2025-01-07T07:50:00.5508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,336.68*5A
2025-01-07T07:50:01.5506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.98,336.84*5F
2025-01-07T07:50:02.5504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,337.16*50
2025-01-07T07:50:03.5503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,337.19*56
2025-01-07T07:50:04.5657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,337.02*7A
2025-01-07T07:50:05.5536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,336.96*72
2025-01-07T07:50:06.5534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,336.99*53
2025-01-07T07:50:07.5631173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,337.00*55
2025-01-07T07:50:08.5629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,336.98*50
2025-01-07T07:50:09.5628229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,336.82*59
2025-01-07T07:50:10.5625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,336.49*59
2025-01-07T07:50:11.5623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,336.26*72
2025-01-07T07:50:12.5622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.76,336.37*7E
2025-01-07T07:50:13.5620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.71,336.72*7F
2025-01-07T07:50:14.5646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,336.80*5D
2025-01-07T07:50:15.5645845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.86,336.59*58
2025-01-07T07:50:16.5643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.71,336.30*5A
2025-01-07T07:50:17.5642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,336.05*57
2025-01-07T07:50:18.5639756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,336.00*74
2025-01-07T07:50:19.5638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.10,336.24*7D
2025-01-07T07:50:20.5565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,336.37*71
2025-01-07T07:50:21.5521424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,336.21*5C
2025-01-07T07:50:22.5518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.30,336.00*50
2025-01-07T07:50:23.5518498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,336.00*50
2025-01-07T07:50:24.5515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,336.15*50
2025-01-07T07:50:25.5669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,336.27*76
2025-01-07T07:50:26.5666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,336.24*75
2025-01-07T07:50:27.5666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,336.14*7E
2025-01-07T07:50:28.5662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,335.95*5B
2025-01-07T07:50:29.5636385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,335.70*5F
2025-01-07T07:50:30.5600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.32,335.63*59
2025-01-07T07:50:31.5598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,335.92*57
2025-01-07T07:50:32.5596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,336.42*7B
2025-01-07T07:50:33.5595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,336.68*77
2025-01-07T07:50:34.5593483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,336.60*71
2025-01-07T07:50:35.5591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,336.43*55
2025-01-07T07:50:36.5618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,336.19*7D
2025-01-07T07:50:37.5525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,335.97*5D
2025-01-07T07:50:38.5522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,336.05*57
2025-01-07T07:50:39.5521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.90,336.36*5E
2025-01-07T07:50:40.5518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,336.61*5D
2025-01-07T07:50:41.5588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,336.82*5B
2025-01-07T07:50:42.5586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,336.97*7B
2025-01-07T07:50:43.5584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,336.68*5E
2025-01-07T07:50:44.5581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,336.11*7D
2025-01-07T07:50:45.5580205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,335.91*5D
2025-01-07T07:50:46.5577827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,336.12*5D
2025-01-07T07:50:47.5622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,336.38*52
2025-01-07T07:50:48.5618659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,336.40*57
2025-01-07T07:50:49.5647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,336.38*50
2025-01-07T07:50:50.5645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,336.63*7E
2025-01-07T07:50:51.5643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,336.86*77
2025-01-07T07:50:52.5641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,336.53*7F
2025-01-07T07:50:53.5527689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,335.98*54
2025-01-07T07:50:54.5526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,335.99*50
2025-01-07T07:50:55.5556569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,336.68*5F
2025-01-07T07:50:56.5554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,337.27*50
2025-01-07T07:50:57.5596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,337.19*7C
2025-01-07T07:50:58.5613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,336.59*7C
2025-01-07T07:50:59.5612203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,335.93*77
2025-01-07T07:51:00.5610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,335.65*5E
2025-01-07T07:51:01.5608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.04,335.96*5E
2025-01-07T07:51:02.5605681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.37,336.48*5E
2025-01-07T07:51:03.5640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,336.73*59
2025-01-07T07:51:04.5639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,336.72*5C
2025-01-07T07:51:05.5636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.20,336.68*56
2025-01-07T07:51:06.5633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,336.66*5F
2025-01-07T07:51:07.5632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,336.55*5D
2025-01-07T07:51:08.5630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,336.17*57
2025-01-07T07:51:09.5513886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.28,335.89*5F
2025-01-07T07:51:10.5543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.86,336.20*5D
2025-01-07T07:51:11.5590280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,336.84*7A
2025-01-07T07:51:12.5659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,337.04*74
2025-01-07T07:51:13.5522981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,336.43*5F
2025-01-07T07:51:14.5556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,335.66*7A
2025-01-07T07:51:15.5553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,335.60*7C
2025-01-07T07:51:16.5551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,336.25*7A
2025-01-07T07:51:17.5549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,336.76*74
2025-01-07T07:51:18.5548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,336.45*5E
2025-01-07T07:51:19.5545035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,335.58*5D
2025-01-07T07:51:20.5543240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,334.85*54
2025-01-07T07:51:21.5541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,334.70*7D
2025-01-07T07:51:22.5539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.24,335.00*75
2025-01-07T07:51:23.5538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,335.28*7C
2025-01-07T07:51:24.5536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.48,335.46*5B
2025-01-07T07:51:25.5616637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.07,335.57*7D
2025-01-07T07:51:26.5614922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.18,335.34*77
2025-01-07T07:51:27.5613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,334.73*50
2025-01-07T07:51:28.5610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.47,334.52*57
2025-01-07T07:51:29.5609172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,335.10*7F
2025-01-07T07:51:30.5606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,335.90*5B
2025-01-07T07:51:31.5504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.30,336.10*53
2025-01-07T07:51:32.5502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,335.69*5A
2025-01-07T07:51:33.5573363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,335.14*78
2025-01-07T07:51:34.5570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.16,334.88*7A
2025-01-07T07:51:35.5569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.22,334.81*77
2025-01-07T07:51:36.5566967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.11,334.84*70
2025-01-07T07:51:37.5618152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,334.81*5A
2025-01-07T07:51:38.5615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.17,334.58*5B
2025-01-07T07:51:39.5614245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,334.34*53
2025-01-07T07:51:40.5612102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,334.37*75
2025-01-07T07:51:41.5514821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,334.53*5F
2025-01-07T07:51:42.5531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,334.64*77
2025-01-07T07:51:43.5529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,334.67*79
2025-01-07T07:51:44.5528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,334.52*5C
2025-01-07T07:51:45.5525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.55,334.15*54
2025-01-07T07:51:46.5523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.95,333.84*51
2025-01-07T07:51:47.5522046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,333.91*59
2025-01-07T07:51:48.5519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.14,334.18*71
2025-01-07T07:51:49.5545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.24,334.24*76
2025-01-07T07:51:50.5543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,333.99*7C
2025-01-07T07:51:51.5540897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,333.62*5C
2025-01-07T07:51:52.5538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,333.43*5B
2025-01-07T07:51:53.5537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,333.45*78
2025-01-07T07:51:54.5535287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,333.44*76
2025-01-07T07:51:55.5567552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,333.38*5E
2025-01-07T07:51:56.5565940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,333.47*5F
2025-01-07T07:51:57.5563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,333.61*52
2025-01-07T07:51:58.5561667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,333.55*73
2025-01-07T07:51:59.5601887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,333.38*74
2025-01-07T07:52:00.5599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,333.32*7B
2025-01-07T07:52:01.5597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,333.18*55
2025-01-07T07:52:02.5596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.25,332.95*50
2025-01-07T07:52:03.5593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.62,332.92*52
2025-01-07T07:52:04.5591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,333.27*78
2025-01-07T07:52:05.5643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,333.79*74
2025-01-07T07:52:06.5522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,333.88*7C
2025-01-07T07:52:07.5521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,333.43*54
2025-01-07T07:52:08.5518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,332.79*5C
2025-01-07T07:52:09.5516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,332.39*56
2025-01-07T07:52:10.5671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.85,332.19*7A
2025-01-07T07:52:11.5668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.57,331.93*77
2025-01-07T07:52:12.5667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,331.87*75
2025-01-07T07:52:13.5554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,332.14*74
2025-01-07T07:52:14.5552799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,332.50*5E
2025-01-07T07:52:15.5550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.33,332.47*5A
2025-01-07T07:52:16.5548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.28,331.95*52
2025-01-07T07:52:17.5547594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.43,331.43*7B
2025-01-07T07:52:18.5545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,331.28*54
2025-01-07T07:52:19.5601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.95,331.54*74
2025-01-07T07:52:20.5528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.77,332.01*72
2025-01-07T07:52:21.5682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,332.22*79
2025-01-07T07:52:22.5523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.70,331.94*54
2025-01-07T07:52:23.5522991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-0.00,331.43*53
2025-01-07T07:52:24.5520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.33,331.10*5D
2025-01-07T07:52:25.5517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,331.23*75
2025-01-07T07:52:26.5672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.37,331.49*7C
2025-01-07T07:52:27.5688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.19,331.37*73
2025-01-07T07:52:28.5668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,330.99*7D
2025-01-07T07:52:29.5665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,330.72*52
2025-01-07T07:52:30.5508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.69,330.55*55
2025-01-07T07:52:31.5507287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.76,330.46*57
2025-01-07T07:52:32.5660637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,330.51*58
2025-01-07T07:52:33.5658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,330.71*77
2025-01-07T07:52:34.5655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.90,330.84*78
2025-01-07T07:52:35.5653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,330.63*7A
2025-01-07T07:52:36.5532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.94,330.24*51
2025-01-07T07:52:37.5529893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.53,330.05*50
2025-01-07T07:52:38.5565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.29,330.18*50
2025-01-07T07:52:39.5616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,330.30*7D
2025-01-07T07:52:40.5678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.89,329.99*7F
2025-01-07T07:52:41.5676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.38,329.30*7B
2025-01-07T07:52:42.5672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,328.60*7C
2025-01-07T07:52:43.5515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.11,328.15*51
2025-01-07T07:52:44.5513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.22,328.03*57
2025-01-07T07:52:45.5667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,328.09*52
2025-01-07T07:52:46.5665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,328.09*71
2025-01-07T07:52:47.5664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,327.89*7F
2025-01-07T07:52:48.5661691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,327.39*58
2025-01-07T07:52:49.5659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,326.88*59
2025-01-07T07:52:50.5657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,326.72*74
2025-01-07T07:52:51.5655785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,326.68*7E
2025-01-07T07:52:52.5654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,326.35*7C
2025-01-07T07:52:53.5650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,325.77*51
2025-01-07T07:52:54.5535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,325.40*5A
2025-01-07T07:52:55.5581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,325.38*5E
2025-01-07T07:52:56.5579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,325.55*51
2025-01-07T07:52:57.5577444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,325.57*7F
2025-01-07T07:52:58.5574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,325.12*7F
2025-01-07T07:52:59.5574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,324.33*71
2025-01-07T07:53:00.5571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,323.79*73
2025-01-07T07:53:01.5569225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,323.67*78
2025-01-07T07:53:02.5605751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,323.63*7D
2025-01-07T07:53:03.5625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,323.30*7E
2025-01-07T07:53:04.5622774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,322.66*54
2025-01-07T07:53:05.5621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,322.12*5D
2025-01-07T07:53:06.5619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,321.96*5A
2025-01-07T07:53:07.5670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,322.10*76
2025-01-07T07:53:08.5668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,322.25*7D
2025-01-07T07:53:09.5532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,322.13*53
2025-01-07T07:53:10.5530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.55,321.71*7C
2025-01-07T07:53:11.5528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.43,321.12*7A
2025-01-07T07:53:12.5556212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,320.89*50
2025-01-07T07:53:13.5555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,321.21*7D
2025-01-07T07:53:14.5600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.14,321.58*7E
2025-01-07T07:53:15.5670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,321.55*76
2025-01-07T07:53:16.5668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,321.20*70
2025-01-07T07:53:17.5509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,320.90*73
2025-01-07T07:53:18.5663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,320.83*5A
2025-01-07T07:53:19.5661510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,320.73*50
2025-01-07T07:53:20.5543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,320.46*79
2025-01-07T07:53:21.5540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,320.33*74
2025-01-07T07:53:22.5539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,320.51*7B
2025-01-07T07:53:23.5537211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,320.83*5F
2025-01-07T07:53:24.5533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,321.13*7C
2025-01-07T07:53:25.5533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,321.13*7C
2025-01-07T07:53:26.5531537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,320.89*5C
2025-01-07T07:53:27.5527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,320.76*57
2025-01-07T07:53:28.5527013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,320.81*57
2025-01-07T07:53:29.5583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,320.99*5D
2025-01-07T07:53:30.5579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,321.47*7B
2025-01-07T07:53:31.5623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,322.00*70
2025-01-07T07:53:32.5618950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,322.08*74
2025-01-07T07:53:33.5618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,321.70*53
2025-01-07T07:53:34.5615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,321.34*5B
2025-01-07T07:53:35.5614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,321.42*5F
2025-01-07T07:53:36.5611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,321.79*7D
2025-01-07T07:53:37.5659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.01,322.09*74
2025-01-07T07:53:38.5657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,322.34*75
2025-01-07T07:53:39.5654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,322.70*5E
2025-01-07T07:53:40.5652624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,322.99*55
2025-01-07T07:53:41.5671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,323.12*53
2025-01-07T07:53:42.5669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,323.17*5C
2025-01-07T07:53:43.5667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,323.45*5B
2025-01-07T07:53:44.5664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,324.04*76
2025-01-07T07:53:45.5562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,324.75*57
2025-01-07T07:53:46.5585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,325.50*51
2025-01-07T07:53:47.5619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,326.26*58
2025-01-07T07:53:48.5618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,326.89*59
2025-01-07T07:53:49.5615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,327.23*53
2025-01-07T07:53:50.5613859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,327.47*7C
2025-01-07T07:53:51.5611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,327.84*70
2025-01-07T07:53:52.5609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,328.46*7B
2025-01-07T07:53:53.5627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,329.45*77
2025-01-07T07:53:54.5625467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,330.57*75
2025-01-07T07:53:55.5561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,331.56*78
2025-01-07T07:53:56.5558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,332.36*7C
2025-01-07T07:53:57.5556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,333.01*55
2025-01-07T07:53:58.5554880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,333.55*52
2025-01-07T07:53:59.5553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.46,334.07*54
2025-01-07T07:54:00.5550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,334.69*5D
2025-01-07T07:54:01.5575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,335.43*7E
2025-01-07T07:54:02.5573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.08,336.44*7C
2025-01-07T07:54:03.5571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,337.31*7E
2025-01-07T07:54:04.5569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.16,337.74*58
2025-01-07T07:54:05.5568839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.78,338.04*56
2025-01-07T07:54:06.5566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.30,338.76*58
2025-01-07T07:54:07.5586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,339.62*7A
2025-01-07T07:54:08.5584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.49,339.93*75
2025-01-07T07:54:09.5581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.47,339.47*7E
2025-01-07T07:54:10.5579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,338.73*56
2025-01-07T07:54:11.5614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,338.31*57
2025-01-07T07:54:12.5612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,338.50*54
2025-01-07T07:54:13.5611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,339.15*76
2025-01-07T07:54:14.5607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,339.94*76
2025-01-07T07:54:15.5607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,340.16*54
2025-01-07T07:54:16.5604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,339.45*55
2025-01-07T07:54:17.5602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,338.70*5D
2025-01-07T07:54:18.5599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,338.60*72
2025-01-07T07:54:19.5637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.44,339.07*7A
2025-01-07T07:54:20.5635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.41,339.80*7C
2025-01-07T07:54:21.5525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,340.19*55
2025-01-07T07:54:22.5523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.49,340.02*5B
2025-01-07T07:54:23.5565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.41,339.74*58
2025-01-07T07:54:24.5611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,339.69*5E
2025-01-07T07:54:25.5607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.55,339.85*72
2025-01-07T07:54:26.5606923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-2.11,340.24*72
2025-01-07T07:54:27.5603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.21,340.78*73
2025-01-07T07:54:28.5623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,341.23*58
2025-01-07T07:54:29.5621901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.16,341.22*52
2025-01-07T07:54:30.5620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.67,340.87*5E
2025-01-07T07:54:31.5617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,340.86*55
2025-01-07T07:54:32.5616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.75,341.57*7F
2025-01-07T07:54:33.5613323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.48,342.19*74
2025-01-07T07:54:34.5612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,342.20*7B
2025-01-07T07:54:35.5666556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,342.02*52
2025-01-07T07:54:36.5665075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,342.03*52
2025-01-07T07:54:37.5662366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,342.16*57
2025-01-07T07:54:38.5545680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,342.31*7B
2025-01-07T07:54:39.5543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,342.42*5E
2025-01-07T07:54:40.5580237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,342.59*58
2025-01-07T07:54:41.5603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,342.93*5D
2025-01-07T07:54:42.5599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,343.40*78
2025-01-07T07:54:43.5598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,343.61*7D
2025-01-07T07:54:44.5596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,343.36*78
2025-01-07T07:54:45.5594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,342.97*53
2025-01-07T07:54:46.5590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,342.71*5E
2025-01-07T07:54:47.5590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,342.68*54
2025-01-07T07:54:48.5587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,343.03*7F
2025-01-07T07:54:49.5586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,343.45*7A
2025-01-07T07:54:50.5608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,343.80*74
2025-01-07T07:54:51.5606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,344.20*5C
2025-01-07T07:54:52.5602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.28,344.43*59
2025-01-07T07:54:53.5520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,344.32*5A
2025-01-07T07:54:54.5671881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,344.08*7C
2025-01-07T07:54:55.5551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,343.95*7B
2025-01-07T07:54:56.5610013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,344.10*73
2025-01-07T07:54:57.5627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,344.59*70
2025-01-07T07:54:58.5720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,345.29*58
2025-01-07T07:54:59.5644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,345.73*53
2025-01-07T07:55:00.5642900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.12,345.50*7E
2025-01-07T07:55:01.5639175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,345.08*73
2025-01-07T07:55:02.5638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,345.16*52
2025-01-07T07:55:03.5636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,345.49*7B
2025-01-07T07:55:04.5654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.03,345.40*7D
2025-01-07T07:55:05.5652491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,344.98*7F
2025-01-07T07:55:06.5649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,344.86*55
2025-01-07T07:55:07.5648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.07,345.18*5F
2025-01-07T07:55:08.5646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,345.36*5E
2025-01-07T07:55:09.5644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,345.34*7E
2025-01-07T07:55:10.5642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,345.51*70
2025-01-07T07:55:11.5512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,345.85*74
2025-01-07T07:55:12.5573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.51,346.11*7D
2025-01-07T07:55:13.5596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,346.24*78
2025-01-07T07:55:14.5631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,346.21*7E
2025-01-07T07:55:15.5629532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,346.16*74
2025-01-07T07:55:16.5628318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.88,346.00*7D
2025-01-07T07:55:17.5626401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.69,345.74*71
2025-01-07T07:55:18.5625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,345.64*7C
2025-01-07T07:55:19.5621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,345.98*53
2025-01-07T07:55:20.5517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.25,346.50*55
2025-01-07T07:55:21.5546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,346.66*51
2025-01-07T07:55:22.5544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,346.62*5D
2025-01-07T07:55:23.5541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,346.73*53
2025-01-07T07:55:24.5541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,346.88*5A
2025-01-07T07:55:25.5539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,346.81*5F
2025-01-07T07:55:26.5693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,346.76*7C
2025-01-07T07:55:27.5587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,346.85*53
2025-01-07T07:55:28.5586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.20,346.88*50
2025-01-07T07:55:29.5585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.00,346.70*50
2025-01-07T07:55:30.5638801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,346.57*53
2025-01-07T07:55:31.5668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,346.55*7B
2025-01-07T07:55:32.5684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.70,346.38*71
2025-01-07T07:55:33.5683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,346.04*72
2025-01-07T07:55:34.5525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,345.90*57
2025-01-07T07:55:35.5523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.65,346.17*50
2025-01-07T07:55:36.5520752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,346.37*52
2025-01-07T07:55:37.5518403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,346.08*50
2025-01-07T07:55:38.5673047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,345.59*70
2025-01-07T07:55:39.5670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,345.43*76
2025-01-07T07:55:40.5669307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,345.57*56
2025-01-07T07:55:41.5666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,345.60*72
2025-01-07T07:55:42.5664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,345.38*7B
2025-01-07T07:55:43.5542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,345.03*7D
2025-01-07T07:55:44.5540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,344.75*59
2025-01-07T07:55:45.5636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,344.75*5F
2025-01-07T07:55:46.5635367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,344.93*50
2025-01-07T07:55:47.5665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,345.13*7E
2025-01-07T07:55:48.5564239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,345.33*73
2025-01-07T07:55:49.5561159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,345.38*79
2025-01-07T07:55:50.5558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,344.99*5C
2025-01-07T07:55:51.5556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,344.48*57
2025-01-07T07:55:52.5556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,344.36*58
2025-01-07T07:55:53.5554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,344.65*79
2025-01-07T07:55:54.5551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,344.99*73
2025-01-07T07:55:55.5549555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,345.07*7C
2025-01-07T07:55:56.5546558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,344.84*77
2025-01-07T07:55:57.5545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,344.53*70
2025-01-07T07:55:58.5544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,344.51*59
2025-01-07T07:55:59.5541947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,344.91*50
2025-01-07T07:56:00.5539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,345.57*51
2025-01-07T07:56:01.5537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,346.04*50
2025-01-07T07:56:02.5535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,345.84*54
2025-01-07T07:56:03.5533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.48,345.25*51
2025-01-07T07:56:04.5688260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,345.18*73
2025-01-07T07:56:05.5567417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,345.59*5B
2025-01-07T07:56:06.5565987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.28,345.86*5A
2025-01-07T07:56:07.5564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.22,345.76*55
2025-01-07T07:56:08.5561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,345.41*51
2025-01-07T07:56:09.5560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.95,344.97*78
2025-01-07T07:56:10.5558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.87,344.86*78
2025-01-07T07:56:11.5555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,345.12*7A
2025-01-07T07:56:12.5615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,345.55*5C
2025-01-07T07:56:13.5614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.07,345.81*76
2025-01-07T07:56:14.5612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.61,345.66*7D
2025-01-07T07:56:15.5641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,345.38*7B
2025-01-07T07:56:16.5639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,345.42*7A
2025-01-07T07:56:17.5636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.21,345.75*7A
2025-01-07T07:56:18.5676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,345.95*7E
2025-01-07T07:56:19.5672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,345.80*50
2025-01-07T07:56:20.5575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,345.44*57
2025-01-07T07:56:21.5621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,345.10*56
2025-01-07T07:56:22.5639158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,344.87*59
2025-01-07T07:56:23.5636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,344.84*5E
2025-01-07T07:56:24.5656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,344.99*50
2025-01-07T07:56:25.5654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,345.30*51
2025-01-07T07:56:26.5652130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,345.57*79
2025-01-07T07:56:27.5649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,345.30*5A
2025-01-07T07:56:28.5528325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,344.51*57
2025-01-07T07:56:29.5549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,343.78*5B
2025-01-07T07:56:30.5546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,343.52*72
2025-01-07T07:56:31.5544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.08,343.68*71
2025-01-07T07:56:32.5541628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,343.86*77
2025-01-07T07:56:33.5571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.24,343.78*59
2025-01-07T07:56:34.5570639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.14,343.55*55
2025-01-07T07:56:35.5569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.75,343.43*7A
2025-01-07T07:56:36.5600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.15,343.38*55
2025-01-07T07:56:37.5559500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,1.54,343.01*50
2025-01-07T07:56:38.5626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.78,342.65*59
2025-01-07T07:56:39.5624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.06,342.58*76
2025-01-07T07:56:40.5653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.91,342.97*58
2025-01-07T07:56:41.5555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.80,343.40*52
2025-01-07T07:56:42.5553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,343.17*52
2025-01-07T07:56:43.5550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,342.31*7E
2025-01-07T07:56:44.5549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.65,341.54*7D
2025-01-07T07:56:45.5546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.52,341.40*76
2025-01-07T07:56:46.5601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,341.72*74
2025-01-07T07:56:47.5599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,341.80*5A
2025-01-07T07:56:48.5597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.41,341.48*59
2025-01-07T07:56:49.5594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.83,341.19*7F
2025-01-07T07:56:50.5593243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,341.06*7F
2025-01-07T07:56:51.5590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,340.98*51
2025-01-07T07:56:52.5544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,340.96*50
2025-01-07T07:56:53.5542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,340.88*78
2025-01-07T07:56:54.5540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,340.67*7A
2025-01-07T07:56:55.5539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,340.45*76
2025-01-07T07:56:56.5536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,340.26*71
2025-01-07T07:56:57.5629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,340.06*50
2025-01-07T07:56:58.5628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,339.93*52
2025-01-07T07:56:59.5626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,339.81*57
2025-01-07T07:57:00.5623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,339.68*53
2025-01-07T07:57:01.5622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,339.64*78
2025-01-07T07:57:02.5558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,339.66*7B
2025-01-07T07:57:03.5558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,339.71*79
2025-01-07T07:57:04.5556042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,339.64*51
2025-01-07T07:57:05.5553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,339.43*5C
2025-01-07T07:57:06.5551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,339.11*59
2025-01-07T07:57:07.5549555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,338.80*59
2025-01-07T07:57:08.5547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,338.77*76
2025-01-07T07:57:09.5545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,339.15*7C
2025-01-07T07:57:10.5699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,339.58*76
2025-01-07T07:57:11.5607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,339.60*5F
2025-01-07T07:57:12.5605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.09,339.22*5D
2025-01-07T07:57:13.5636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,338.92*58
2025-01-07T07:57:14.5687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,338.96*7B
2025-01-07T07:57:15.5547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.33,339.17*7E
2025-01-07T07:57:16.5684148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.82,339.36*77
2025-01-07T07:57:17.5681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,339.25*75
2025-01-07T07:57:18.5679228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,338.68*5C
2025-01-07T07:57:19.5678655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,338.16*5E
2025-01-07T07:57:20.5676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,338.11*5C
2025-01-07T07:57:21.5673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,338.28*79
2025-01-07T07:57:22.5672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,338.51*73
2025-01-07T07:57:23.5670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,338.82*53
2025-01-07T07:57:24.5667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,338.96*55
2025-01-07T07:57:25.5665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.58,338.70*7C
2025-01-07T07:57:26.5664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,338.30*7D
2025-01-07T07:57:27.5532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,338.11*5D
2025-01-07T07:57:28.5684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,338.21*7E
2025-01-07T07:57:29.5557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,338.72*71
2025-01-07T07:57:30.5554758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,339.27*79
2025-01-07T07:57:31.5667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,339.17*5B
2025-01-07T07:57:32.5542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.17,338.57*78
2025-01-07T07:57:33.5540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.12,338.29*73
2025-01-07T07:57:34.5538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,338.46*57
2025-01-07T07:57:35.5537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,338.77*7D
2025-01-07T07:57:36.5689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,339.12*76
2025-01-07T07:57:37.5561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.22,339.25*7A
2025-01-07T07:57:38.5560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,338.98*75
2025-01-07T07:57:39.5557281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,338.43*5D
2025-01-07T07:57:40.5554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.26,338.00*58
2025-01-07T07:57:41.5553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,337.89*55
2025-01-07T07:57:42.5551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,338.11*7D
2025-01-07T07:57:43.5549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.92,338.53*7D
2025-01-07T07:57:44.5548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.68,338.99*7B
2025-01-07T07:57:45.5546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,339.21*7F
2025-01-07T07:57:46.5544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.90,339.11*7F
2025-01-07T07:57:47.5576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.00,338.74*71
2025-01-07T07:57:48.5574456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,338.57*5F
2025-01-07T07:57:49.5660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,338.67*79
2025-01-07T07:57:50.5658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.29,338.75*7F
2025-01-07T07:57:51.5655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,338.71*70
2025-01-07T07:57:52.5655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,338.67*76
2025-01-07T07:57:53.5653300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,338.76*5E
2025-01-07T07:57:54.5691032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,338.81*54
2025-01-07T07:57:55.5554816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,338.86*7F
2025-01-07T07:57:56.5551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,338.98*7F
2025-01-07T07:57:57.5549726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,339.10*79
2025-01-07T07:57:58.5584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,339.06*55
2025-01-07T07:57:59.5581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,338.74*70
2025-01-07T07:58:00.5579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,338.45*77
2025-01-07T07:58:01.5576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.98,338.44*74
2025-01-07T07:58:02.5576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,338.86*77
2025-01-07T07:58:03.5573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.97,339.30*57
2025-01-07T07:58:04.5601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.13,339.38*59
2025-01-07T07:58:05.5600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.13,339.28*51
2025-01-07T07:58:06.5598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,339.22*72
2025-01-07T07:58:07.5596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.62,339.30*7C
2025-01-07T07:58:08.5593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.27,339.49*71
2025-01-07T07:58:09.5591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,339.55*5F
2025-01-07T07:58:10.5589422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.06,339.36*55
2025-01-07T07:58:11.5587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.70,339.23*5D
2025-01-07T07:58:12.5586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,339.32*5B
2025-01-07T07:58:13.5585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,339.23*7F
2025-01-07T07:58:14.5580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,338.79*75
2025-01-07T07:58:15.5580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,338.49*52
2025-01-07T07:58:16.5578291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,338.74*51
2025-01-07T07:58:17.5576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,339.12*55
2025-01-07T07:58:18.5574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,339.09*7D
2025-01-07T07:58:19.5664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,338.67*72
2025-01-07T07:58:20.5663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,338.27*70
2025-01-07T07:58:21.5577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,338.30*72
2025-01-07T07:58:22.5612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,338.54*53
2025-01-07T07:58:23.5611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,338.61*5A
2025-01-07T07:58:24.5609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,338.46*55
2025-01-07T07:58:25.5606831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,338.43*52
2025-01-07T07:58:26.5605189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,338.53*52
2025-01-07T07:58:27.5603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,338.53*5E
2025-01-07T07:58:28.5599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,338.48*73
2025-01-07T07:58:29.5598637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,338.40*7F
2025-01-07T07:58:30.5596430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,338.14*79
2025-01-07T07:58:31.5595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,337.84*5D
2025-01-07T07:58:32.5593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,337.85*71
2025-01-07T07:58:33.5591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,338.15*75
2025-01-07T07:58:34.5588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,338.37*74
2025-01-07T07:58:35.5613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,338.30*5D
2025-01-07T07:58:36.5610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,338.18*51
2025-01-07T07:58:37.5634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,338.16*52
2025-01-07T07:58:38.5634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,338.17*58
2025-01-07T07:58:39.5632350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,338.30*75
2025-01-07T07:58:40.5630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,338.49*79
2025-01-07T07:58:41.5656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.13,338.43*79
2025-01-07T07:58:42.5654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,338.04*76
2025-01-07T07:58:43.5653443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,337.62*5A
2025-01-07T07:58:44.5549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.38,337.66*55
2025-01-07T07:58:45.5545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.89,338.24*56
2025-01-07T07:58:46.5545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,338.92*5A
2025-01-07T07:58:47.5542445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,339.02*73
2025-01-07T07:58:48.5541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.97,338.66*56
2025-01-07T07:58:49.5539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,338.54*50
2025-01-07T07:58:50.5536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,338.74*75
2025-01-07T07:58:51.5536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,339.06*57
2025-01-07T07:58:52.5533769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.98,339.22*53
2025-01-07T07:58:53.5555225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,339.12*7A
2025-01-07T07:58:54.5574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.87,339.02*72
2025-01-07T07:58:55.5572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.61,339.12*7B
2025-01-07T07:58:56.5570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,339.32*5B
2025-01-07T07:58:57.5596816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.85,339.53*57
2025-01-07T07:58:58.5637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.57,339.71*5B
2025-01-07T07:58:59.5636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,339.96*5C
2025-01-07T07:59:00.5632305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,339.95*7A
2025-01-07T07:59:01.5631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,339.52*77
2025-01-07T07:59:02.5629309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,339.22*7F
2025-01-07T07:59:03.5626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,339.42*5B
2025-01-07T07:59:04.5624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,339.77*56
2025-01-07T07:59:05.5623274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,339.83*5A
2025-01-07T07:59:06.5621348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,339.82*79
2025-01-07T07:59:07.5619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,339.65*73
2025-01-07T07:59:08.5617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,339.28*53
2025-01-07T07:59:09.5642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,338.90*5E
2025-01-07T07:59:10.5599374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,338.83*7E
2025-01-07T07:59:11.5598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,339.02*70
2025-01-07T07:59:12.5564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,338.94*78
2025-01-07T07:59:13.5562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,338.66*59
2025-01-07T07:59:14.5612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.94,338.57*55
2025-01-07T07:59:15.5609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,338.77*54
2025-01-07T07:59:16.5628163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,338.92*73
2025-01-07T07:59:17.5626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,338.64*72
2025-01-07T07:59:18.5624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,338.01*76
2025-01-07T07:59:19.5640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,337.22*54
2025-01-07T07:59:20.5639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,336.73*54
2025-01-07T07:59:21.5637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,337.11*56
2025-01-07T07:59:22.5635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,337.94*71
2025-01-07T07:59:23.5633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,338.33*5D
2025-01-07T07:59:24.5631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,338.10*52
2025-01-07T07:59:25.5629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.25,337.77*7A
2025-01-07T07:59:26.5626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,337.81*74
2025-01-07T07:59:27.5655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,337.91*73
2025-01-07T07:59:28.5655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,337.92*79
2025-01-07T07:59:29.5653219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,338.27*7A
2025-01-07T07:59:30.5681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,338.78*53
2025-01-07T07:59:31.5555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,338.71*5A
2025-01-07T07:59:32.5554716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,338.06*54
2025-01-07T07:59:33.5552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,337.59*5C
2025-01-07T07:59:34.5550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,337.73*51
2025-01-07T07:59:35.5547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,338.28*54
2025-01-07T07:59:36.5578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,338.60*58
2025-01-07T07:59:37.5601597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,338.45*77
2025-01-07T07:59:38.5599512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,338.28*77
2025-01-07T07:59:39.5597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,338.33*72
2025-01-07T07:59:40.5596196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,338.34*5A
2025-01-07T07:59:41.5615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,338.01*52
2025-01-07T07:59:42.5613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,337.56*5B
2025-01-07T07:59:43.5611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,337.49*75
2025-01-07T07:59:44.5608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.12,337.63*7F
2025-01-07T07:59:45.5606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,337.58*7A
2025-01-07T07:59:46.5604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,337.63*50
2025-01-07T07:59:47.5603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.84,338.05*57
2025-01-07T07:59:48.5600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.16,338.50*5B
2025-01-07T07:59:49.5640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,338.57*77
2025-01-07T07:59:50.5638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.00,338.21*59
2025-01-07T07:59:51.5636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,337.68*5A
2025-01-07T07:59:52.5634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,337.39*77
2025-01-07T07:59:53.5631677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,337.44*54
2025-01-07T07:59:54.5629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,337.61*76
2025-01-07T07:59:55.5627556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,337.72*70
2025-01-07T07:59:56.5626409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,337.62*7C
2025-01-07T07:59:57.5624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,337.53*5D
2025-01-07T07:59:58.5622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.00,337.70*56
2025-01-07T07:59:59.5657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.45,338.01*77
2025-01-07T08:00:00.5655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,338.11*78
2025-01-07T08:00:01.5612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,337.79*5D
2025-01-07T08:00:02.5610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,337.30*70
2025-01-07T08:00:03.5629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,337.06*70
2025-01-07T08:00:04.5629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,337.26*7F
2025-01-07T08:00:05.5675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,337.56*7B
2025-01-07T08:00:06.5673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,337.44*50
2025-01-07T08:00:07.5671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,336.95*5E
2025-01-07T08:00:08.5670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,336.70*54
2025-01-07T08:00:09.5667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,336.94*56
2025-01-07T08:00:10.5666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,337.26*76
2025-01-07T08:00:11.5664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.48,337.32*5C
2025-01-07T08:00:12.5661680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,337.08*53
2025-01-07T08:00:13.5659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,336.82*74
2025-01-07T08:00:14.5657862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,336.41*56
2025-01-07T08:00:15.5655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,336.02*54
2025-01-07T08:00:16.5654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,336.22*56
2025-01-07T08:00:17.5712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,336.93*71
2025-01-07T08:00:18.5648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,337.33*7B
2025-01-07T08:00:19.5688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,337.17*79
2025-01-07T08:00:20.5687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,336.71*5F
2025-01-07T08:00:21.5561903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,336.10*77
2025-01-07T08:00:22.5560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,335.78*5E
2025-01-07T08:00:23.5559282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,336.19*57
2025-01-07T08:00:24.5556667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,336.91*53
2025-01-07T08:00:25.5554046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,336.92*5B
2025-01-07T08:00:26.5551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,336.34*51
2025-01-07T08:00:27.5550083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,335.94*7E
2025-01-07T08:00:28.5738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,336.10*77
2025-01-07T08:00:29.5579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,336.11*74
2025-01-07T08:00:30.5579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,335.64*5F
2025-01-07T08:00:31.5575543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.89,335.25*51
2025-01-07T08:00:32.5573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.22,335.28*54
2025-01-07T08:00:33.5571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,335.50*59
2025-01-07T08:00:34.5569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,335.69*77
2025-01-07T08:00:35.5567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.03,335.90*7E
2025-01-07T08:00:36.5620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.44,335.83*54
2025-01-07T08:00:37.5618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,335.36*75
2025-01-07T08:00:38.5616184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.88,334.68*51
2025-01-07T08:00:39.5613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.24,334.19*56
2025-01-07T08:00:40.5612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.01,334.19*5A
2025-01-07T08:00:41.5610902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.02,334.74*7A
2025-01-07T08:00:42.5608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.43,335.38*74
2025-01-07T08:00:43.5605764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,335.45*78
2025-01-07T08:00:44.5604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.13,334.92*59
2025-01-07T08:00:45.5601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,0.09,334.21*78
2025-01-07T08:00:46.5619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.49,333.75*58
2025-01-07T08:00:47.5617221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,333.89*78
2025-01-07T08:00:48.5614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.96,334.47*75
2025-01-07T08:00:49.5613767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.72,335.00*7B
2025-01-07T08:00:50.5610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,335.19*53
2025-01-07T08:00:51.5608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.29,335.00*72
2025-01-07T08:00:52.5606569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.39,334.74*72
2025-01-07T08:00:53.5604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,334.67*51
2025-01-07T08:00:54.5602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.68,334.72*73
2025-01-07T08:00:55.5601438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.21,334.73*74
2025-01-07T08:00:56.5599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,334.90*76
2025-01-07T08:00:57.5652171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,335.48*53
2025-01-07T08:00:58.5577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,336.20*5E
2025-01-07T08:00:59.5575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,336.40*5A
2025-01-07T08:01:00.5572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,336.07*52
2025-01-07T08:01:01.5571902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.59,335.64*7F
2025-01-07T08:01:02.5590795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,335.60*75
2025-01-07T08:01:03.5588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.45,336.00*7C
2025-01-07T08:01:04.5586569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.50,336.56*72
2025-01-07T08:01:05.5583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,336.77*7B
2025-01-07T08:01:06.5582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.85,336.45*54
2025-01-07T08:01:07.5580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.67,336.16*5C
2025-01-07T08:01:08.5577936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,336.22*57
2025-01-07T08:01:09.5576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.44,336.40*79
2025-01-07T08:01:10.5655213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.48,336.46*77
2025-01-07T08:01:11.5653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.56,336.35*7F
2025-01-07T08:01:12.5652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,336.26*54
2025-01-07T08:01:13.5539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.42,336.35*51
2025-01-07T08:01:14.5538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,336.45*50
2025-01-07T08:01:15.5692151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,336.61*52
2025-01-07T08:01:16.5689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,336.56*5E
2025-01-07T08:01:17.5688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,336.38*5B
2025-01-07T08:01:18.5685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.49,336.32*54
2025-01-07T08:01:19.5593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,336.43*54
2025-01-07T08:01:20.5589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.79,336.66*7E
2025-01-07T08:01:21.5588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.93,336.61*76
2025-01-07T08:01:22.5585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,336.15*77
2025-01-07T08:01:23.5584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,335.77*5C
2025-01-07T08:01:24.5582489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.63,335.79*5A
2025-01-07T08:01:25.5580166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.49,336.00*53
2025-01-07T08:01:26.5578038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,336.11*72
2025-01-07T08:01:27.5629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.31,336.03*73
2025-01-07T08:01:28.5652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.33,335.88*55
2025-01-07T08:01:29.5548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,335.75*78
2025-01-07T08:01:30.5545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.06,335.66*75
2025-01-07T08:01:31.5544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.12,335.57*5A
2025-01-07T08:01:32.5542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,335.65*54
2025-01-07T08:01:33.5696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,335.89*7E
2025-01-07T08:01:34.5695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.04,335.92*76
2025-01-07T08:01:35.5693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.07,335.65*75
2025-01-07T08:01:36.5690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,335.48*70
2025-01-07T08:01:37.5688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.35,335.69*5B
2025-01-07T08:01:38.5686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.99,336.02*56
2025-01-07T08:01:39.5684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.25,336.13*5D
2025-01-07T08:01:40.5682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,336.07*51
2025-01-07T08:01:41.5680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,336.15*7D
2025-01-07T08:01:42.5678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.01,336.28*7B
2025-01-07T08:01:43.5583886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.24,336.11*76
2025-01-07T08:01:44.5581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,335.72*7E
2025-01-07T08:01:45.5607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,335.48*79
2025-01-07T08:01:46.5667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,335.46*7A
2025-01-07T08:01:47.5691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,335.34*59
2025-01-07T08:01:48.5689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.62,335.17*55
2025-01-07T08:01:49.5686927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.87,335.28*5C
2025-01-07T08:01:50.5685024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.14,335.63*5F
2025-01-07T08:01:51.5683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,336.13*7C
2025-01-07T08:01:52.5681885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,336.50*57
2025-01-07T08:01:53.5680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,336.26*5A
2025-01-07T08:01:54.5549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,335.57*57
2025-01-07T08:01:55.5547082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,335.07*5B
2025-01-07T08:01:56.5544743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,335.07*59
2025-01-07T08:01:57.5543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,335.37*54
2025-01-07T08:01:58.5697272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,335.61*75
2025-01-07T08:01:59.5695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.25,335.79*74
2025-01-07T08:02:00.5694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,335.98*72
2025-01-07T08:02:01.5691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,335.96*58
2025-01-07T08:02:02.5688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.23,335.67*5C
2025-01-07T08:02:03.5685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.29,335.39*5C
2025-01-07T08:02:04.5685314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,335.38*7F
2025-01-07T08:02:05.5683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.61,335.62*7E
2025-01-07T08:02:06.5681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.82,335.91*78
2025-01-07T08:02:07.5678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,335.97*73
2025-01-07T08:02:08.5677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.77,335.78*51
2025-01-07T08:02:09.5675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.58,335.76*52
2025-01-07T08:02:10.5672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.84,335.99*5B
2025-01-07T08:02:11.5671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,336.22*5F
2025-01-07T08:02:12.5669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,336.27*7B
2025-01-07T08:02:13.5666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,336.47*79
2025-01-07T08:02:14.5665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,336.92*70
2025-01-07T08:02:15.5662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,337.36*58
2025-01-07T08:02:16.5662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,337.36*53
2025-01-07T08:02:17.5659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,336.81*5C
2025-01-07T08:02:18.5657693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,336.37*5A
2025-01-07T08:02:19.5655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,336.43*76
2025-01-07T08:02:20.5653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.39,336.81*7F
2025-01-07T08:02:21.5676269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,337.36*79
2025-01-07T08:02:22.5696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,337.75*57
2025-01-07T08:02:23.5592230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,337.63*5F
2025-01-07T08:02:24.5590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,337.08*71
2025-01-07T08:02:25.5587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,336.75*75
2025-01-07T08:02:26.5586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,337.13*71
2025-01-07T08:02:27.5582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,337.97*70
2025-01-07T08:02:28.5581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,338.54*7A
2025-01-07T08:02:29.5580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,338.59*5F
2025-01-07T08:02:30.5577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,338.31*72
2025-01-07T08:02:31.5641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,338.06*75
2025-01-07T08:02:32.5639703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,337.94*59
2025-01-07T08:02:33.5691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,338.01*73
2025-01-07T08:02:34.5690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.07,338.32*7F
2025-01-07T08:02:35.5687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,338.83*71
2025-01-07T08:02:36.5684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,339.23*58
2025-01-07T08:02:37.5571357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.34,339.36*5F
2025-01-07T08:02:38.5656672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.06,339.11*72
2025-01-07T08:02:39.5684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,338.68*51
2025-01-07T08:02:40.5567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,338.55*72
2025-01-07T08:02:41.5565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.83,338.97*7A
2025-01-07T08:02:42.5563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.81,339.55*78
2025-01-07T08:02:43.5561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,339.82*53
2025-01-07T08:02:44.5559362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.53,339.69*5F
2025-01-07T08:02:45.5557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.62,339.39*57
2025-01-07T08:02:46.5555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,339.28*55
2025-01-07T08:02:47.5709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,339.32*75
2025-01-07T08:02:48.5707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,339.43*73
2025-01-07T08:02:49.5705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,339.73*7C
2025-01-07T08:02:50.5704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,340.10*73
2025-01-07T08:02:51.5544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,340.30*53
2025-01-07T08:02:52.5579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,340.30*50
2025-01-07T08:02:53.5655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,339.98*74
2025-01-07T08:02:54.5651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,339.52*57
2025-01-07T08:02:55.5698547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,339.42*75
2025-01-07T08:02:56.5696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,339.75*72
2025-01-07T08:02:57.5591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,340.22*53
2025-01-07T08:02:58.5590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,340.32*51
2025-01-07T08:02:59.5587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,340.00*51
2025-01-07T08:03:00.5585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,339.77*7F
2025-01-07T08:03:01.5584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,339.90*7C
2025-01-07T08:03:02.5601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,340.42*57
2025-01-07T08:03:03.5599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,341.01*50
2025-01-07T08:03:04.5597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,341.08*5B
2025-01-07T08:03:05.5596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,340.62*5F
2025-01-07T08:03:06.5594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.34,340.13*7F
2025-01-07T08:03:07.5591401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,340.32*7A
2025-01-07T08:03:08.5589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,341.14*59
2025-01-07T08:03:09.5673524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.68,341.95*52
2025-01-07T08:03:10.5671419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.82,342.20*5C
2025-01-07T08:03:11.5578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,341.89*75
2025-01-07T08:03:12.5576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,341.62*5E
2025-01-07T08:03:13.5606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.15,341.76*7C
2025-01-07T08:03:14.5605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,342.11*78
2025-01-07T08:03:15.5602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,342.25*50
2025-01-07T08:03:16.5600993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.97,342.02*5C
2025-01-07T08:03:17.5598251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,341.69*53
2025-01-07T08:03:18.5597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,341.65*7F
2025-01-07T08:03:19.5594915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.49,341.92*7A
2025-01-07T08:03:20.5592905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,341.95*77
2025-01-07T08:03:21.5591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,341.68*53
2025-01-07T08:03:22.5587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.74,341.30*5E
2025-01-07T08:03:23.5586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,341.03*54
2025-01-07T08:03:24.5584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,341.11*7A
2025-01-07T08:03:25.5583426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.59,341.18*7B
2025-01-07T08:03:26.5581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,340.95*7C
2025-01-07T08:03:27.5577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,340.72*7F
2025-01-07T08:03:28.5608766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,340.80*59
2025-01-07T08:03:29.5666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,340.83*53
2025-01-07T08:03:30.5662863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,340.72*54
2025-01-07T08:03:31.5662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,340.81*58
2025-01-07T08:03:32.5546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,341.12*5C
2025-01-07T08:03:33.5544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,341.25*5E
2025-01-07T08:03:34.5698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,341.09*7A
2025-01-07T08:03:35.5696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,341.00*7E
2025-01-07T08:03:36.5694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,340.92*5E
2025-01-07T08:03:37.5692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,340.78*5A
2025-01-07T08:03:38.5690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,340.79*78
2025-01-07T08:03:39.5688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.48,340.77*76
2025-01-07T08:03:40.5686423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.33,340.50*76
2025-01-07T08:03:41.5577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,340.34*76
2025-01-07T08:03:42.5574539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,340.72*5D
2025-01-07T08:03:43.5572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.59,341.16*59
2025-01-07T08:03:44.5570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.08,341.20*54
2025-01-07T08:03:45.5567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,341.15*79
2025-01-07T08:03:46.5567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,341.45*59
2025-01-07T08:03:47.5564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,341.84*5D
2025-01-07T08:03:48.5563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,341.70*55
2025-01-07T08:03:49.5560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,340.98*70
2025-01-07T08:03:50.5558861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,340.39*58
2025-01-07T08:03:51.5555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.58,340.38*51
2025-01-07T08:03:52.5555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,340.74*56
2025-01-07T08:03:53.5573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.50,341.03*78
2025-01-07T08:03:54.5594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,340.90*75
2025-01-07T08:03:55.5592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,340.65*5B
2025-01-07T08:03:56.5591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.05,340.60*7B
2025-01-07T08:03:57.5641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.40,340.53*7C
2025-01-07T08:03:58.5639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,340.40*56
2025-01-07T08:03:59.5636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.14,340.26*51
2025-01-07T08:04:00.5688562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.39,340.15*70
2025-01-07T08:04:01.5687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,340.11*76
2025-01-07T08:04:02.5685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,340.14*54
2025-01-07T08:04:03.5682938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.09,340.22*5D
2025-01-07T08:04:04.5681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,340.32*54
2025-01-07T08:04:05.5679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,340.37*52
2025-01-07T08:04:06.5564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,340.56*79
2025-01-07T08:04:07.5560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,341.04*5A
2025-01-07T08:04:08.5559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,341.41*7E
2025-01-07T08:04:09.5558849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,341.34*75
2025-01-07T08:04:10.5556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,340.99*51
2025-01-07T08:04:11.5639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.69,340.56*75
2025-01-07T08:04:12.5637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,340.27*75
2025-01-07T08:04:13.5634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.98,340.21*5F
2025-01-07T08:04:14.5632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.01,340.41*50
2025-01-07T08:04:15.5631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,340.66*55
2025-01-07T08:04:16.5627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,340.69*7E
2025-01-07T08:04:17.5645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.07,340.43*53
2025-01-07T08:04:18.5643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.65,340.20*54
2025-01-07T08:04:19.5643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,339.98*71
2025-01-07T08:04:20.5601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.13,339.81*50
2025-01-07T08:04:21.5601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.88,339.97*5D
2025-01-07T08:04:22.5665518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,340.50*57
2025-01-07T08:04:23.5683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,340.98*75
2025-01-07T08:04:24.5680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,341.10*7B
2025-01-07T08:04:25.5679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,340.96*70
2025-01-07T08:04:26.5676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,340.31*73
2025-01-07T08:04:27.5675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,339.47*52
2025-01-07T08:04:28.5575478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,338.99*51
2025-01-07T08:04:29.5572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,339.09*50
2025-01-07T08:04:30.5570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.21,339.49*77
2025-01-07T08:04:31.5724148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.69,339.75*76
2025-01-07T08:04:32.5722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,339.58*73
2025-01-07T08:04:33.5564861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,339.15*7B
2025-01-07T08:04:34.5563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.09,338.81*7B
2025-01-07T08:04:35.5597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.50,338.51*7B
2025-01-07T08:04:36.5594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,338.30*55
2025-01-07T08:04:37.5630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.33,338.41*71
2025-01-07T08:04:38.5628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.54,338.66*73
2025-01-07T08:04:39.5662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,338.88*73
2025-01-07T08:04:40.5557237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.02,338.96*70
2025-01-07T08:04:41.5555306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.06,338.83*7E
2025-01-07T08:04:42.5553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.06,338.72*72
2025-01-07T08:04:43.5551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,338.97*78
2025-01-07T08:04:44.5705504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,339.48*7E
2025-01-07T08:04:45.5703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,339.74*72
2025-01-07T08:04:46.5701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,339.30*77
2025-01-07T08:04:47.5698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,338.32*78
2025-01-07T08:04:48.5697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,337.65*52
2025-01-07T08:04:49.5696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.51,337.79*58
2025-01-07T08:04:50.5694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,338.35*53
2025-01-07T08:04:51.5710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,338.65*70
2025-01-07T08:04:52.5707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,338.53*58
2025-01-07T08:04:53.5633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.53,338.36*77
2025-01-07T08:04:54.5630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.82,338.36*71
2025-01-07T08:04:55.5673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.97,338.38*74
2025-01-07T08:04:56.5671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,338.22*5F
2025-01-07T08:04:57.5687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,337.91*78
2025-01-07T08:04:58.5686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,337.67*7F
2025-01-07T08:04:59.5683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,337.75*77
2025-01-07T08:05:00.5681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,338.03*57
2025-01-07T08:05:01.5678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.83,337.92*51
2025-01-07T08:05:02.5677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.10,337.39*58
2025-01-07T08:05:03.5676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.05,336.90*5D
2025-01-07T08:05:04.5672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,336.86*75
2025-01-07T08:05:05.5699077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.29,337.22*7C
2025-01-07T08:05:06.5697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.68,337.57*73
2025-01-07T08:05:07.5694631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,337.44*5A
2025-01-07T08:05:08.5693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.91,336.86*77
2025-01-07T08:05:09.5655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.21,336.24*72
2025-01-07T08:05:10.5653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,336.02*56
2025-01-07T08:05:11.5652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,336.20*7A
2025-01-07T08:05:12.5687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.99,336.67*71
2025-01-07T08:05:13.5686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,337.34*7E
2025-01-07T08:05:14.5705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,337.74*57
2025-01-07T08:05:15.5547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.64,337.78*77
2025-01-07T08:05:16.5545314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.66,337.68*7F
2025-01-07T08:05:17.5543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,337.45*7F
2025-01-07T08:05:18.5579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,337.12*75
2025-01-07T08:05:19.5577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.75,336.93*76
2025-01-07T08:05:20.5574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.71,337.04*77
2025-01-07T08:05:21.5572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,337.21*7B
2025-01-07T08:05:22.5571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,337.34*53
2025-01-07T08:05:23.5568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,337.19*5E
2025-01-07T08:05:24.5567341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,336.94*5F
2025-01-07T08:05:25.5564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,337.00*53
2025-01-07T08:05:26.5620934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,337.31*5B
2025-01-07T08:05:27.5618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,337.70*7F
2025-01-07T08:05:28.5710586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,338.05*52
2025-01-07T08:05:29.5573163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.88,338.12*78
2025-01-07T08:05:30.5570695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.88,337.84*77
2025-01-07T08:05:31.5569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,337.60*78
2025-01-07T08:05:32.5566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,337.69*7A
2025-01-07T08:05:33.5564404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,337.95*7F
2025-01-07T08:05:34.5564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,338.13*7E
2025-01-07T08:05:35.5581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,338.19*55
2025-01-07T08:05:36.5578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,338.08*50
2025-01-07T08:05:37.5576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,337.73*54
2025-01-07T08:05:38.5575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,337.50*79
2025-01-07T08:05:39.5573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,337.68*77
2025-01-07T08:05:40.5727018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,338.03*78
2025-01-07T08:05:41.5724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,338.26*7F
2025-01-07T08:05:42.5567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,338.26*54
2025-01-07T08:05:43.5565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,337.92*7B
2025-01-07T08:05:44.5561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.27,337.62*56
2025-01-07T08:05:45.5597903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.92,337.68*51
2025-01-07T08:05:46.5620606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,338.01*58
2025-01-07T08:05:47.5642582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,338.38*76
2025-01-07T08:05:48.5713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,338.74*79
2025-01-07T08:05:49.5575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.31,338.90*76
2025-01-07T08:05:50.5572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.57,338.77*7D
2025-01-07T08:05:51.5571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,338.36*5C
2025-01-07T08:05:52.5567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,337.98*70
2025-01-07T08:05:53.5723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.62,338.19*7E
2025-01-07T08:05:54.5720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.16,338.66*73
2025-01-07T08:05:55.5718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,338.69*7A
2025-01-07T08:05:56.5716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.21,338.24*5A
2025-01-07T08:05:57.5557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.73,337.72*57
2025-01-07T08:05:58.5713452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,337.58*5D
2025-01-07T08:05:59.5710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.50,337.81*73
2025-01-07T08:06:00.5644715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.07,338.14*74
2025-01-07T08:06:01.5643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,338.34*7A
2025-01-07T08:06:02.5641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.85,338.32*7E
2025-01-07T08:06:03.5639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.91,338.27*7D
2025-01-07T08:06:04.5638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,338.42*58
2025-01-07T08:06:05.5691978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,338.70*7A
2025-01-07T08:06:06.5633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,338.94*78
2025-01-07T08:06:07.5630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,339.04*7C
2025-01-07T08:06:08.5629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,338.92*5A
2025-01-07T08:06:09.5627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,338.82*57
2025-01-07T08:06:10.5625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,338.87*7F
2025-01-07T08:06:11.5683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.25,338.93*7E
2025-01-07T08:06:12.5680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.98,338.76*71
2025-01-07T08:06:13.5678494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,338.30*7C
2025-01-07T08:06:14.5675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,337.73*56
2025-01-07T08:06:15.5674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,337.43*54
2025-01-07T08:06:16.5672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,337.63*51
2025-01-07T08:06:17.5670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,338.26*79
2025-01-07T08:06:18.5667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,338.77*75
2025-01-07T08:06:19.5705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,338.66*51
2025-01-07T08:06:20.5546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.34,338.09*7A
2025-01-07T08:06:21.5628583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.41,337.61*7A
2025-01-07T08:06:22.5568238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,337.46*56
2025-01-07T08:06:23.5566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,337.74*7F
2025-01-07T08:06:24.5719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.34,338.22*78
2025-01-07T08:06:25.5718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,338.23*76
2025-01-07T08:06:26.5559121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,337.70*5F
2025-01-07T08:06:27.5557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.75,337.10*56
2025-01-07T08:06:28.5556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,336.64*55
2025-01-07T08:06:29.5709399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,336.45*7F
2025-01-07T08:06:30.5707595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.46,336.68*7D
2025-01-07T08:06:31.5706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,337.14*78
2025-01-07T08:06:32.5704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,337.43*7D
2025-01-07T08:06:33.5615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,337.30*56
2025-01-07T08:06:34.5651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,336.69*76
2025-01-07T08:06:35.5628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,335.93*74
2025-01-07T08:06:36.5627408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,335.48*5B
2025-01-07T08:06:37.5624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,335.70*70
2025-01-07T08:06:38.5623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.37,336.41*7A
2025-01-07T08:06:39.5621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,336.87*7F
2025-01-07T08:06:40.5619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.44,336.93*5C
2025-01-07T08:06:41.5616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.28,336.79*7F
2025-01-07T08:06:42.5615137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.01,336.41*7D
2025-01-07T08:06:43.5649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,336.04*73
2025-01-07T08:06:44.5647683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.51,336.08*5C
2025-01-07T08:06:45.5645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.05,336.28*7D
2025-01-07T08:06:46.5643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.54,336.24*70
2025-01-07T08:06:47.5669680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,335.90*5D
2025-01-07T08:06:48.5667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.91,335.53*5D
2025-01-07T08:06:49.5666496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.03,335.19*56
2025-01-07T08:06:50.5664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,335.02*54
2025-01-07T08:06:51.5661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,335.32*72
2025-01-07T08:06:52.5678120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,335.88*7C
2025-01-07T08:06:53.5676619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,336.06*70
2025-01-07T08:06:54.5674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.80,335.59*70
2025-01-07T08:06:55.5671831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.10,334.92*7B
2025-01-07T08:06:56.5572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,334.75*7A
2025-01-07T08:06:57.5657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,335.18*7A
2025-01-07T08:06:58.5657014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,335.62*74
2025-01-07T08:06:59.5654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,335.57*5B
2025-01-07T08:07:00.5651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.49,335.30*5C
2025-01-07T08:07:01.5650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.05,335.23*54
2025-01-07T08:07:02.5648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,335.47*55
2025-01-07T08:07:03.5723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.01,335.68*72
2025-01-07T08:07:04.5721643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.57,335.69*7C
2025-01-07T08:07:05.5719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,335.55*7D
2025-01-07T08:07:06.5561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.04,335.44*79
2025-01-07T08:07:07.5559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.34,335.30*5C
2025-01-07T08:07:08.5557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.19,335.20*53
2025-01-07T08:07:09.5595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.11,335.39*76
2025-01-07T08:07:10.5686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.68,335.77*70
2025-01-07T08:07:11.5588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.61,336.02*73
2025-01-07T08:07:12.5584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,336.12*50
2025-01-07T08:07:13.5583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.59,336.15*5B
2025-01-07T08:07:14.5628195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.18,335.86*7B
2025-01-07T08:07:15.5626023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,335.38*70
2025-01-07T08:07:16.5624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.64,335.40*7C
2025-01-07T08:07:17.5621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.47,336.11*72
2025-01-07T08:07:18.5619821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,336.76*7E
2025-01-07T08:07:19.5617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,336.78*52
2025-01-07T08:07:20.5616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.32,336.36*7C
2025-01-07T08:07:21.5614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.52,336.03*70
2025-01-07T08:07:22.5612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,335.89*50
2025-01-07T08:07:23.5608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.65,335.90*77
2025-01-07T08:07:24.5608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.36,336.22*72
2025-01-07T08:07:25.5604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,336.46*74
2025-01-07T08:07:26.5604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,336.32*55
2025-01-07T08:07:27.5600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,336.01*5A
2025-01-07T08:07:28.5601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,335.76*50
2025-01-07T08:07:29.5598759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,335.67*79
2025-01-07T08:07:30.5596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,335.70*7F
2025-01-07T08:07:31.5664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,335.75*75
2025-01-07T08:07:32.5662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,335.87*79
2025-01-07T08:07:33.5659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,336.02*51
2025-01-07T08:07:34.5658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,336.02*52
2025-01-07T08:07:35.5656980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,335.83*5E
2025-01-07T08:07:36.5653695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,335.60*5C
2025-01-07T08:07:37.5671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,335.51*57
2025-01-07T08:07:38.5669542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,335.67*53
2025-01-07T08:07:39.5668015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,335.88*78
2025-01-07T08:07:40.5665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,336.06*74
2025-01-07T08:07:41.5663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,336.25*7B
2025-01-07T08:07:42.5662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,336.39*73
2025-01-07T08:07:43.5660247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.76,336.43*73
2025-01-07T08:07:44.5656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.62,336.30*7B
2025-01-07T08:07:45.5655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,336.08*7E
2025-01-07T08:07:46.5654143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.34,335.89*77
2025-01-07T08:07:47.5652438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.17,335.86*74
2025-01-07T08:07:48.5650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,336.10*7F
2025-01-07T08:07:49.5647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,336.48*5F
2025-01-07T08:07:50.5645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.46,336.63*57
2025-01-07T08:07:51.5643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.37,336.53*5A
2025-01-07T08:07:52.5641191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,336.51*76
2025-01-07T08:07:53.5640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,336.58*59
2025-01-07T08:07:54.5637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.45,336.54*70
2025-01-07T08:07:55.5634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.82,336.72*72
2025-01-07T08:07:56.5632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,337.05*53
2025-01-07T08:07:57.5632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.05,337.17*54
2025-01-07T08:07:58.5629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.07,337.09*77
2025-01-07T08:07:59.5668542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,336.97*5C
2025-01-07T08:08:00.5666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.18,337.05*75
2025-01-07T08:08:01.5588822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.80,337.38*7E
2025-01-07T08:08:02.5587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,337.82*59
2025-01-07T08:08:03.5620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.29,338.11*50
2025-01-07T08:08:04.5618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,338.06*5C
2025-01-07T08:08:05.5616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,337.85*7A
2025-01-07T08:08:06.5644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,337.70*76
2025-01-07T08:08:07.5643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,337.83*79
2025-01-07T08:08:08.5641233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,338.27*55
2025-01-07T08:08:09.5638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,338.80*5F
2025-01-07T08:08:10.5636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,339.21*50
2025-01-07T08:08:11.5674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,339.24*7F
2025-01-07T08:08:12.5672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,338.93*74
2025-01-07T08:08:13.5670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,338.82*7A
2025-01-07T08:08:14.5668080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,339.12*57
2025-01-07T08:08:15.5666515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,339.50*5E
2025-01-07T08:08:16.5686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,339.70*56
2025-01-07T08:08:17.5683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,339.96*59
2025-01-07T08:08:18.5682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,340.17*76
2025-01-07T08:08:19.5594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,339.92*74
2025-01-07T08:08:20.5592376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,339.42*72
2025-01-07T08:08:21.5590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,339.22*50
2025-01-07T08:08:22.5618157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,339.51*52
2025-01-07T08:08:23.5617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,340.10*5C
2025-01-07T08:08:24.5614978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,340.39*5E
2025-01-07T08:08:25.5612744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,340.12*56
2025-01-07T08:08:26.5610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.69,339.72*52
2025-01-07T08:08:27.5627647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,339.64*7F
2025-01-07T08:08:28.5625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,339.76*56
2025-01-07T08:08:29.5622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.24,339.98*51
2025-01-07T08:08:30.5620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.14,340.26*52
2025-01-07T08:08:31.5619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,340.35*71
2025-01-07T08:08:32.5618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,340.20*70
2025-01-07T08:08:33.5615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,339.88*75
2025-01-07T08:08:34.5636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,339.52*58
2025-01-07T08:08:35.5633425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,339.48*51
2025-01-07T08:08:36.5697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,339.95*57
2025-01-07T08:08:37.5723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,340.44*7E
2025-01-07T08:08:38.5722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,340.43*7B
2025-01-07T08:08:39.5571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,339.86*78
2025-01-07T08:08:40.5568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,339.17*5D
2025-01-07T08:08:41.5566788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,338.86*5E
2025-01-07T08:08:42.5584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,339.16*5B
2025-01-07T08:08:43.5739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,339.68*7F
2025-01-07T08:08:44.5736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,339.90*7B
2025-01-07T08:08:45.5735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,339.69*78
2025-01-07T08:08:46.5637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,339.33*70
2025-01-07T08:08:47.5635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,339.17*55
2025-01-07T08:08:48.5633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,339.30*5B
2025-01-07T08:08:49.5631358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,339.50*5C
2025-01-07T08:08:50.5629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,339.55*77
2025-01-07T08:08:51.5654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,339.31*71
2025-01-07T08:08:52.5559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,339.08*79
2025-01-07T08:08:53.5619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,339.34*5C
2025-01-07T08:08:54.5616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,339.79*54
2025-01-07T08:08:55.5701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,339.81*55
2025-01-07T08:08:56.5576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,339.53*5F
2025-01-07T08:08:57.5674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,339.25*70
2025-01-07T08:08:58.5596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,339.06*71
2025-01-07T08:08:59.5594254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,339.00*77
2025-01-07T08:09:00.5592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,339.31*7D
2025-01-07T08:09:01.5589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,339.70*5D
2025-01-07T08:09:02.5588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,339.60*54
2025-01-07T08:09:03.5643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,339.13*57
2025-01-07T08:09:04.5641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,338.93*70
2025-01-07T08:09:05.5640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,339.35*78
2025-01-07T08:09:06.5692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,339.68*7D
2025-01-07T08:09:07.5711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,339.42*58
2025-01-07T08:09:08.5576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,339.02*5B
2025-01-07T08:09:09.5575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,339.15*54
2025-01-07T08:09:10.5572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,339.61*5E
2025-01-07T08:09:11.5593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,339.71*52
2025-01-07T08:09:12.5591554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,339.27*55
2025-01-07T08:09:13.5633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,338.81*71
2025-01-07T08:09:14.5652300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,338.93*71
2025-01-07T08:09:15.5650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,339.67*7B
2025-01-07T08:09:16.5649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,340.22*5A
2025-01-07T08:09:17.5646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,339.90*56
2025-01-07T08:09:18.5644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.80,339.22*78
2025-01-07T08:09:19.5670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,338.94*72
2025-01-07T08:09:20.5667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,339.08*7D
2025-01-07T08:09:21.5665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.63,339.37*74
2025-01-07T08:09:22.5697446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,339.54*70
2025-01-07T08:09:23.5696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.98,339.48*55
2025-01-07T08:09:24.5657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.22,339.39*58
2025-01-07T08:09:25.5594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.63,339.43*58
2025-01-07T08:09:26.5592869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,339.42*54
2025-01-07T08:09:27.5617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.56,339.28*74
2025-01-07T08:09:28.5617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.84,339.34*74
2025-01-07T08:09:29.5614698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,339.54*7C
2025-01-07T08:09:30.5675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,339.52*5A
2025-01-07T08:09:31.5674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.18,339.33*5D
2025-01-07T08:09:32.5672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.22,339.32*5C
2025-01-07T08:09:33.5670880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,339.65*5F
2025-01-07T08:09:34.5669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,339.95*5D
2025-01-07T08:09:35.5667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,339.86*76
2025-01-07T08:09:36.5713090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,339.66*7E
2025-01-07T08:09:37.5613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,339.71*7B
2025-01-07T08:09:38.5611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,339.81*74
2025-01-07T08:09:39.5609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,339.49*7D
2025-01-07T08:09:40.5607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,338.90*51
2025-01-07T08:09:41.5604817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,338.54*5F
2025-01-07T08:09:42.5603551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,338.84*57
2025-01-07T08:09:43.5660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,339.50*5C
2025-01-07T08:09:44.5682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,339.84*71
2025-01-07T08:09:45.5594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,339.63*7D
2025-01-07T08:09:46.5593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,339.16*56
2025-01-07T08:09:47.5647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,338.91*74
2025-01-07T08:09:48.5680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,338.82*52
2025-01-07T08:09:49.5678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,338.91*50
2025-01-07T08:09:50.5675986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,339.30*5F
2025-01-07T08:09:51.5673013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,339.77*5E
2025-01-07T08:09:52.5670563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,339.84*57
2025-01-07T08:09:53.5670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,339.54*7A
2025-01-07T08:09:54.5695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,339.20*7B
2025-01-07T08:09:55.5691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,339.11*72
2025-01-07T08:09:56.5691116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,339.47*77
2025-01-07T08:09:57.5733262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,339.77*7F
2025-01-07T08:09:58.5636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,339.39*7B
2025-01-07T08:09:59.5690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,338.89*58
2025-01-07T08:10:00.5590519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,338.96*54
2025-01-07T08:10:01.5590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,339.36*52
2025-01-07T08:10:02.5625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,339.35*58
2025-01-07T08:10:03.5624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,338.83*7D
2025-01-07T08:10:04.5622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.37,338.45*76
2025-01-07T08:10:05.5644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.36,338.57*76
2025-01-07T08:10:06.5643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,338.87*54
2025-01-07T08:10:07.5640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.92,338.95*51
2025-01-07T08:10:08.5639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.80,338.78*59
2025-01-07T08:10:09.5636418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,338.62*5F
2025-01-07T08:10:10.5665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,338.59*75
2025-01-07T08:10:11.5630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,338.51*7A
2025-01-07T08:10:12.5629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,338.24*7A
2025-01-07T08:10:13.5628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,337.97*56
2025-01-07T08:10:14.5624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,337.80*55
2025-01-07T08:10:15.5622474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,337.70*7C
2025-01-07T08:10:16.5621374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,337.66*78
2025-01-07T08:10:17.5618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,337.56*76
2025-01-07T08:10:18.5617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,337.38*59
2025-01-07T08:10:19.5614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.56,337.34*56
2025-01-07T08:10:20.5613061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,337.40*58
2025-01-07T08:10:21.5648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,337.39*7E
2025-01-07T08:10:22.5645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,337.27*79
2025-01-07T08:10:23.5644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,337.21*7B
2025-01-07T08:10:24.5641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,337.16*71
2025-01-07T08:10:25.5639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,337.12*78
2025-01-07T08:10:26.5637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,337.05*54
2025-01-07T08:10:27.5636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.43,337.07*57
2025-01-07T08:10:28.5634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.42,337.38*5C
2025-01-07T08:10:29.5631631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.39,337.99*59
2025-01-07T08:10:30.5628939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,338.44*5F
2025-01-07T08:10:31.5628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.06,338.34*5C
2025-01-07T08:10:32.5626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.10,337.97*59
2025-01-07T08:10:33.5645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.17,337.67*77
2025-01-07T08:10:34.5642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,337.55*52
2025-01-07T08:10:35.5640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.02,337.48*59
2025-01-07T08:10:36.5638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,337.36*58
2025-01-07T08:10:37.5660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,337.36*7E
2025-01-07T08:10:38.5658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.96,337.40*73
2025-01-07T08:10:39.5679333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,337.38*72
2025-01-07T08:10:40.5677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,337.53*5D
2025-01-07T08:10:41.5676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.47,337.80*5C
2025-01-07T08:10:42.5673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.44,338.02*78
2025-01-07T08:10:43.5672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,337.93*56
2025-01-07T08:10:44.5665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,337.52*59
2025-01-07T08:10:45.5662046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,337.12*7C
2025-01-07T08:10:46.5660940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,337.00*56
2025-01-07T08:10:47.5658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,337.14*53
2025-01-07T08:10:48.5656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,337.38*51
2025-01-07T08:10:49.5655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,337.67*75
2025-01-07T08:10:50.5584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,337.81*58
2025-01-07T08:10:51.5582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,337.60*56
2025-01-07T08:10:52.5580750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.46,337.28*70
2025-01-07T08:10:53.5578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,337.15*54
2025-01-07T08:10:54.5599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.29,337.09*73
2025-01-07T08:10:55.5669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,337.07*74
2025-01-07T08:10:56.5667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,337.01*74
2025-01-07T08:10:57.5667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.97,336.85*54
2025-01-07T08:10:58.5664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,336.75*51
2025-01-07T08:10:59.5663610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,336.80*74
2025-01-07T08:11:00.5660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,336.75*72
2025-01-07T08:11:01.5696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,336.42*7D
2025-01-07T08:11:02.5641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.20,336.15*5B
2025-01-07T08:11:03.5639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.15,336.21*55
2025-01-07T08:11:04.5637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,336.55*58
2025-01-07T08:11:05.5636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,337.02*78
2025-01-07T08:11:06.5634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.00,337.28*79
2025-01-07T08:11:07.5692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,337.15*55
2025-01-07T08:11:08.5717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.66,336.72*7B
2025-01-07T08:11:09.5715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,336.36*56
2025-01-07T08:11:10.5713285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,336.32*59
2025-01-07T08:11:11.5734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,336.39*7E
2025-01-07T08:11:12.5713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.29,336.40*70
2025-01-07T08:11:13.5709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,336.45*78
2025-01-07T08:11:14.5708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,336.68*71
2025-01-07T08:11:15.5704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,337.02*7A
2025-01-07T08:11:16.5704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,337.05*7B
2025-01-07T08:11:17.5580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.31,336.44*7C
2025-01-07T08:11:18.5671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,335.75*56
2025-01-07T08:11:19.5669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,335.78*72
2025-01-07T08:11:20.5667173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.17,336.56*7D
2025-01-07T08:11:21.5666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.64,337.13*78
2025-01-07T08:11:22.5663324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,336.71*78
2025-01-07T08:11:23.5661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.95,335.67*5E
2025-01-07T08:11:24.5658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-0.09,334.95*57
2025-01-07T08:11:25.5657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.27,335.02*55
2025-01-07T08:11:26.5655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,335.44*75
2025-01-07T08:11:27.5653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.59,335.62*78
2025-01-07T08:11:28.5651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.17,335.46*75
2025-01-07T08:11:29.5650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,335.21*5E
2025-01-07T08:11:30.5728533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.12,335.02*56
2025-01-07T08:11:31.5726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,334.73*53
2025-01-07T08:11:32.5724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,334.32*50
2025-01-07T08:11:33.5721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,334.30*77
2025-01-07T08:11:34.5720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,334.75*50
2025-01-07T08:11:35.5717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,335.13*5F
2025-01-07T08:11:36.5618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,335.24*53
2025-01-07T08:11:37.5653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,335.19*7F
2025-01-07T08:11:38.5652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,334.97*5F
2025-01-07T08:11:39.5650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.08,334.51*5E
2025-01-07T08:11:40.5648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,334.03*71
2025-01-07T08:11:41.5738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,333.88*7C
2025-01-07T08:11:42.5736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,334.10*56
2025-01-07T08:11:43.5734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,334.33*55
2025-01-07T08:11:44.5733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,334.48*58
2025-01-07T08:11:45.5635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,334.65*5E
2025-01-07T08:11:46.5632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,334.52*54
2025-01-07T08:11:47.5631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,334.09*73
2025-01-07T08:11:48.5629063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,333.82*72
2025-01-07T08:11:49.5627277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,333.87*73
2025-01-07T08:11:50.5625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,334.04*71
2025-01-07T08:11:51.5622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,334.04*7A
2025-01-07T08:11:52.5620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,333.91*75
2025-01-07T08:11:53.5619432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,333.73*50
2025-01-07T08:11:54.5616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,333.75*5A
2025-01-07T08:11:55.5615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.76,334.03*58
2025-01-07T08:11:56.5613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,334.36*54
2025-01-07T08:11:57.5685536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,334.49*7E
2025-01-07T08:11:58.5684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,334.21*56
2025-01-07T08:11:59.5588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,333.59*5A
2025-01-07T08:12:00.5740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,333.07*55
2025-01-07T08:12:01.5740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,333.00*50
2025-01-07T08:12:02.5737855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,333.10*57
2025-01-07T08:12:03.5704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,333.32*7E
2025-01-07T08:12:04.5702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,333.46*7F
2025-01-07T08:12:05.5672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,333.58*73
2025-01-07T08:12:06.5580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,333.76*77
2025-01-07T08:12:07.5578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.20,333.57*7A
2025-01-07T08:12:08.5576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.91,333.19*7D
2025-01-07T08:12:09.5731500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,333.07*50
2025-01-07T08:12:10.5728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,333.14*54
2025-01-07T08:12:11.5726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,333.36*58
2025-01-07T08:12:12.5724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.17,333.63*7C
2025-01-07T08:12:13.5722829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,333.65*7C
2025-01-07T08:12:14.5719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,333.53*76
2025-01-07T08:12:15.5717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,333.50*53
2025-01-07T08:12:16.5716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,333.35*5C
2025-01-07T08:12:17.5713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,333.09*56
2025-01-07T08:12:18.5745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,333.11*77
2025-01-07T08:12:19.5612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,333.43*75
2025-01-07T08:12:20.5611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,333.61*7A
2025-01-07T08:12:21.5608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,333.43*52
2025-01-07T08:12:22.5606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,333.27*57
2025-01-07T08:12:23.5604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,333.28*59
2025-01-07T08:12:24.5602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,333.15*50
2025-01-07T08:12:25.5599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,333.19*5F
2025-01-07T08:12:26.5598769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,333.61*55
2025-01-07T08:12:27.5595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,334.04*53
2025-01-07T08:12:28.5594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,334.23*57
2025-01-07T08:12:29.5592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,333.94*77
2025-01-07T08:12:30.5590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,333.30*7E
2025-01-07T08:12:31.5588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,332.83*57
2025-01-07T08:12:32.5624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,332.90*5C
2025-01-07T08:12:33.5623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,333.41*7A
2025-01-07T08:12:34.5620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,333.92*7F
2025-01-07T08:12:35.5618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,333.88*78
2025-01-07T08:12:36.5645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,333.20*72
2025-01-07T08:12:37.5643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.52,332.58*72
2025-01-07T08:12:38.5690605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,332.52*51
2025-01-07T08:12:39.5628183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,332.92*7B
2025-01-07T08:12:40.5626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.24,333.29*75
2025-01-07T08:12:41.5624920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,333.30*7A
2025-01-07T08:12:42.5621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,333.23*71
2025-01-07T08:12:43.5620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,333.30*56
2025-01-07T08:12:44.5618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,333.41*56
2025-01-07T08:12:45.5667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.79,333.53*51
2025-01-07T08:12:46.5665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.02,333.67*55
2025-01-07T08:12:47.5663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,333.91*5E
2025-01-07T08:12:48.5661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,334.13*54
2025-01-07T08:12:49.5658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.42,333.95*5B
2025-01-07T08:12:50.5656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.12,333.53*75
2025-01-07T08:12:51.5655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,333.34*70
2025-01-07T08:12:52.5701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,333.44*56
2025-01-07T08:12:53.5700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.21,333.56*51
2025-01-07T08:12:54.5696879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.99,333.68*5B
2025-01-07T08:12:55.5696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,333.84*7A
2025-01-07T08:12:56.5751515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.46,333.89*7E
2025-01-07T08:12:57.5748546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.67,333.77*78
2025-01-07T08:12:58.5746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,333.88*7C
2025-01-07T08:12:59.5588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,334.16*7E
2025-01-07T08:13:00.5586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.17,334.24*5C
2025-01-07T08:13:01.5585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,334.18*5D
2025-01-07T08:13:02.5583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,334.34*5F
2025-01-07T08:13:03.5581066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,334.50*52
2025-01-07T08:13:04.5579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,334.36*55
2025-01-07T08:13:05.5733897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,334.28*53
2025-01-07T08:13:06.5731205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,334.53*74
2025-01-07T08:13:07.5729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,334.97*7C
2025-01-07T08:13:08.5727767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,335.12*7C
2025-01-07T08:13:09.5615954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,334.65*5F
2025-01-07T08:13:10.5723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,333.81*5E
2025-01-07T08:13:11.5590757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,333.36*57
2025-01-07T08:13:12.5589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,333.51*5C
2025-01-07T08:13:13.5613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,333.92*70
2025-01-07T08:13:14.5611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.67,334.13*7D
2025-01-07T08:13:15.5609503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.14,334.08*7C
2025-01-07T08:13:16.5608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,333.83*54
2025-01-07T08:13:17.5604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.24,333.55*7C
2025-01-07T08:13:18.5603750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.12,333.34*53
2025-01-07T08:13:19.5602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,333.38*56
2025-01-07T08:13:20.5755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,333.66*7A
2025-01-07T08:13:21.5754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.08,334.03*7E
2025-01-07T08:13:22.5751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,334.30*73
2025-01-07T08:13:23.5593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,334.39*5B
2025-01-07T08:13:24.5591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.54,334.36*5A
2025-01-07T08:13:25.5588076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,334.09*75
2025-01-07T08:13:26.5625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,333.83*53
2025-01-07T08:13:27.5623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,333.87*70
2025-01-07T08:13:28.5665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,334.08*75
2025-01-07T08:13:29.5663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,334.37*5A
2025-01-07T08:13:30.5661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,334.65*5B
2025-01-07T08:13:31.5695719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,334.68*7A
2025-01-07T08:13:32.5693954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.30,334.33*70
2025-01-07T08:13:33.5692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,333.93*74
2025-01-07T08:13:34.5691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,333.75*56
2025-01-07T08:13:35.5708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.43,333.87*5D
2025-01-07T08:13:36.5592771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,334.21*52
2025-01-07T08:13:37.5608585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,334.54*7D
2025-01-07T08:13:38.5607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,334.74*53
2025-01-07T08:13:39.5607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.37,334.89*79
2025-01-07T08:13:40.5604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.70,334.91*79
2025-01-07T08:13:41.5602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.97,334.73*7D
2025-01-07T08:13:42.5600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,334.58*73
2025-01-07T08:13:43.5754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.19,334.66*75
2025-01-07T08:13:44.5642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.28,334.89*77
2025-01-07T08:13:45.5719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,335.04*7F
2025-01-07T08:13:46.5717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.71,334.99*51
2025-01-07T08:13:47.5625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.41,334.74*52
2025-01-07T08:13:48.5704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,334.58*51
2025-01-07T08:13:49.5703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,334.62*7C
2025-01-07T08:13:50.5721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.06,334.74*7E
2025-01-07T08:13:51.5718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,334.88*79
2025-01-07T08:13:52.5582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,334.99*7D
2025-01-07T08:13:53.5581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.99,335.12*74
2025-01-07T08:13:54.5579929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.82,335.35*7F
2025-01-07T08:13:55.5577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,335.40*7E
2025-01-07T08:13:56.5731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,335.36*7C
2025-01-07T08:13:57.5729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,335.39*77
2025-01-07T08:13:58.5727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,335.44*72
2025-01-07T08:13:59.5626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,335.58*58
2025-01-07T08:14:00.5623622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,335.83*58
2025-01-07T08:14:01.5623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,336.10*55
2025-01-07T08:14:02.5620843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,336.26*76
2025-01-07T08:14:03.5666963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,336.24*79
2025-01-07T08:14:04.5666332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,336.11*5E
2025-01-07T08:14:05.5701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,336.07*5C
2025-01-07T08:14:06.5700840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,336.11*72
2025-01-07T08:14:07.5696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,335.95*71
2025-01-07T08:14:08.5696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,335.67*78
2025-01-07T08:14:09.5694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,335.75*50
2025-01-07T08:14:10.5692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,336.38*54
2025-01-07T08:14:11.5656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,337.00*5A
2025-01-07T08:14:12.5654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,336.97*5B
2025-01-07T08:14:13.5653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,336.63*50
2025-01-07T08:14:14.5650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,336.67*51
2025-01-07T08:14:15.5648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,336.86*72
2025-01-07T08:14:16.5646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,336.71*7E
2025-01-07T08:14:17.5643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,336.33*50
2025-01-07T08:14:18.5642475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,336.26*5F
2025-01-07T08:14:19.5641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,336.70*73
2025-01-07T08:14:20.5638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,337.13*75
2025-01-07T08:14:21.5672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,337.27*55
2025-01-07T08:14:22.5670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,337.20*53
2025-01-07T08:14:23.5668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,337.07*7D
2025-01-07T08:14:24.5667846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,337.16*75
2025-01-07T08:14:25.5665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,337.28*5E
2025-01-07T08:14:26.5663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,337.11*77
2025-01-07T08:14:27.5661317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,336.92*74
2025-01-07T08:14:28.5659569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,336.97*5C
2025-01-07T08:14:29.5656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,337.20*55
2025-01-07T08:14:30.5654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,337.42*59
2025-01-07T08:14:31.5653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,337.66*5F
2025-01-07T08:14:32.5650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,337.99*79
2025-01-07T08:14:33.5688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,338.37*76
2025-01-07T08:14:34.5686242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,338.69*7B
2025-01-07T08:14:35.5684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,338.74*74
2025-01-07T08:14:36.5720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,338.52*5D
2025-01-07T08:14:37.5744305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,338.19*75
2025-01-07T08:14:38.5744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,338.05*77
2025-01-07T08:14:39.5742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,338.21*7F
2025-01-07T08:14:40.5739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,338.56*78
2025-01-07T08:14:41.5737218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,339.06*51
2025-01-07T08:14:42.5598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,339.60*54
2025-01-07T08:14:43.5595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.14,339.94*55
2025-01-07T08:14:44.5594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.90,339.97*77
2025-01-07T08:14:45.5592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,339.79*7B
2025-01-07T08:14:46.5746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.24,339.63*5F
2025-01-07T08:14:47.5744305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.37,339.74*56
2025-01-07T08:14:48.5634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,339.94*72
2025-01-07T08:14:49.5670833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,339.99*52
2025-01-07T08:14:50.5714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.26,340.09*54
2025-01-07T08:14:51.5711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.40,340.42*52
2025-01-07T08:14:52.5587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,340.82*57
2025-01-07T08:14:53.5760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,340.98*78
2025-01-07T08:14:54.5757509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,340.99*79
2025-01-07T08:14:55.5576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,341.17*70
2025-01-07T08:14:56.5643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,341.38*73
2025-01-07T08:14:57.5641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,341.50*57
2025-01-07T08:14:58.5640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,341.58*78
2025-01-07T08:14:59.5639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,341.59*7E
2025-01-07T08:15:00.5635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,341.63*54
2025-01-07T08:15:01.5714124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,341.83*53
2025-01-07T08:15:02.5711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,342.13*53
2025-01-07T08:15:03.5709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,342.43*78
2025-01-07T08:15:04.5707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,342.70*74
2025-01-07T08:15:05.5706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,342.86*74
2025-01-07T08:15:06.5703955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,342.78*50
2025-01-07T08:15:07.5601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.09,342.69*5B
2025-01-07T08:15:08.5599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,342.92*5E
2025-01-07T08:15:09.5597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,343.37*7E
2025-01-07T08:15:10.5751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.71,343.59*70
2025-01-07T08:15:11.5749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,343.48*73
2025-01-07T08:15:12.5591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,343.40*54
2025-01-07T08:15:13.5610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.68,343.46*56
2025-01-07T08:15:14.5609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.38,343.58*50
2025-01-07T08:15:15.5607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,343.61*58
2025-01-07T08:15:16.5760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,343.61*72
2025-01-07T08:15:17.5758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.09,343.71*75
2025-01-07T08:15:18.5634048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.20,343.74*71
2025-01-07T08:15:19.5662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,343.61*5D
2025-01-07T08:15:20.5661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.11,343.56*79
2025-01-07T08:15:21.5658981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.03,343.78*70
2025-01-07T08:15:22.5657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,344.06*5B
2025-01-07T08:15:23.5656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,344.16*7C
2025-01-07T08:15:24.5652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,344.16*74
2025-01-07T08:15:25.5651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,344.23*5B
2025-01-07T08:15:26.5671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,344.46*77
2025-01-07T08:15:27.5705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,344.57*51
2025-01-07T08:15:28.5724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,344.14*7C
2025-01-07T08:15:29.5646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,343.32*75
2025-01-07T08:15:30.5643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,343.05*7F
2025-01-07T08:15:31.5674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,343.85*7E
2025-01-07T08:15:32.5673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,344.91*5D
2025-01-07T08:15:33.5670027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,345.42*58
2025-01-07T08:15:34.5669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.12,345.19*72
2025-01-07T08:15:35.5667978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.39,344.49*7B
2025-01-07T08:15:36.5665030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,343.98*56
2025-01-07T08:15:37.5663648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.01,343.99*7C
2025-01-07T08:15:38.5661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.98,344.36*74
2025-01-07T08:15:39.5659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,344.81*7C
2025-01-07T08:15:40.5657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,345.08*58
2025-01-07T08:15:41.5718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.23,344.92*5A
2025-01-07T08:15:42.5715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.65,344.67*78
2025-01-07T08:15:43.5737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,344.79*59
2025-01-07T08:15:44.5651871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.07,345.23*53
2025-01-07T08:15:45.5636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.22,345.62*70
2025-01-07T08:15:46.5634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,345.63*7B
2025-01-07T08:15:47.5672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,345.22*52
2025-01-07T08:15:48.5603781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,344.72*54
2025-01-07T08:15:49.5668719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,344.50*52
2025-01-07T08:15:50.5667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,344.69*75
2025-01-07T08:15:51.5665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,345.13*7E
2025-01-07T08:15:52.5663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,345.51*55
2025-01-07T08:15:53.5659878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,345.55*5B
2025-01-07T08:15:54.5658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,345.22*78
2025-01-07T08:15:55.5657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,344.88*5C
2025-01-07T08:15:56.5655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,344.77*5C
2025-01-07T08:15:57.5651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,344.86*7F
2025-01-07T08:15:58.5650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,344.86*50
2025-01-07T08:15:59.5648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,344.74*58
2025-01-07T08:16:00.5647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,344.59*5A
2025-01-07T08:16:01.5711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,344.37*7D
2025-01-07T08:16:02.5709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,344.42*7A
2025-01-07T08:16:03.5742534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,344.68*51
2025-01-07T08:16:04.5608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,344.82*54
2025-01-07T08:16:05.5608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.27,345.08*7A
2025-01-07T08:16:06.5605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.68,345.29*7C
2025-01-07T08:16:07.5603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,344.92*56
2025-01-07T08:16:08.5601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.26,344.24*5A
2025-01-07T08:16:09.5755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.50,344.15*7F
2025-01-07T08:16:10.5753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,344.67*7C
2025-01-07T08:16:11.5595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.93,345.22*54
2025-01-07T08:16:12.5592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.64,345.40*50
2025-01-07T08:16:13.5590639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,345.06*59
2025-01-07T08:16:14.5625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,344.35*72
2025-01-07T08:16:15.5624581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.21,343.86*71
2025-01-07T08:16:16.5658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.99,344.03*7B
2025-01-07T08:16:17.5655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,344.51*78
2025-01-07T08:16:18.5676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,344.87*5F
2025-01-07T08:16:19.5674568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,344.74*5D
2025-01-07T08:16:20.5689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,344.03*7B
2025-01-07T08:16:21.5688701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,343.44*53
2025-01-07T08:16:22.5668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,343.57*7B
2025-01-07T08:16:23.5665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,344.00*7F
2025-01-07T08:16:24.5663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,344.27*57
2025-01-07T08:16:25.5661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.71,344.30*51
2025-01-07T08:16:26.5658930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.30,344.08*5A
2025-01-07T08:16:27.5720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,343.77*54
2025-01-07T08:16:28.5718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,343.46*71
2025-01-07T08:16:29.5717086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,343.49*77
2025-01-07T08:16:30.5714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,343.87*78
2025-01-07T08:16:31.5712872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,344.23*56
2025-01-07T08:16:32.5710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,344.14*5C
2025-01-07T08:16:33.5591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,343.58*77
2025-01-07T08:16:34.5641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,342.91*7F
2025-01-07T08:16:35.5669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,342.53*74
2025-01-07T08:16:36.5669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,342.44*7B
2025-01-07T08:16:37.5687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,342.39*70
2025-01-07T08:16:38.5610330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,342.34*59
2025-01-07T08:16:39.5607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,342.35*5A
2025-01-07T08:16:40.5605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,342.23*55
2025-01-07T08:16:41.5605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,341.95*70
2025-01-07T08:16:42.5638054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,341.65*57
2025-01-07T08:16:43.5723067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,341.66*7B
2025-01-07T08:16:44.5735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,342.13*55
2025-01-07T08:16:45.5734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,342.51*53
2025-01-07T08:16:46.5732180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.45,342.41*7E
2025-01-07T08:16:47.5729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.02,342.09*72
2025-01-07T08:16:48.5727907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,341.86*78
2025-01-07T08:16:49.5725911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,341.75*7A
2025-01-07T08:16:50.5723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.37,341.67*7D
2025-01-07T08:16:51.5722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.87,341.68*7F
2025-01-07T08:16:52.5719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,341.67*50
2025-01-07T08:16:53.5718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.40,341.30*55
2025-01-07T08:16:54.5623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.62,340.91*5A
2025-01-07T08:16:55.5621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,340.92*7B
2025-01-07T08:16:56.5618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.22,341.03*7C
2025-01-07T08:16:57.5617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.09,340.91*7F
2025-01-07T08:16:58.5615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,340.50*79
2025-01-07T08:16:59.5613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,340.28*53
2025-01-07T08:17:00.5611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.37,340.34*5A
2025-01-07T08:17:01.5609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,340.39*53
2025-01-07T08:17:02.5607682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,340.42*5B
2025-01-07T08:17:03.5605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,340.37*53
2025-01-07T08:17:04.5760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,340.18*75
2025-01-07T08:17:05.5633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,339.97*76
2025-01-07T08:17:06.5632347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,339.83*7D
2025-01-07T08:17:07.5629770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,339.69*53
2025-01-07T08:17:08.5628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,339.59*51
2025-01-07T08:17:09.5687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,339.59*5E
2025-01-07T08:17:10.5684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,339.37*79
2025-01-07T08:17:11.5682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,339.16*72
2025-01-07T08:17:12.5680531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,339.24*7C
2025-01-07T08:17:13.5705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,339.23*5A
2025-01-07T08:17:14.5617215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,338.77*59
2025-01-07T08:17:15.5615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,338.18*56
2025-01-07T08:17:16.5768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,338.09*7F
2025-01-07T08:17:17.5766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.23,338.67*7C
2025-01-07T08:17:18.5764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,339.16*7D
2025-01-07T08:17:19.5606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.00,339.17*55
2025-01-07T08:17:20.5606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,1.57,338.91*78
2025-01-07T08:17:21.5603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.85,338.81*75
2025-01-07T08:17:22.5720325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,339.08*52
2025-01-07T08:17:23.5616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.69,339.38*76
2025-01-07T08:17:24.5614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.32,339.32*76
2025-01-07T08:17:25.5612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,338.90*51
2025-01-07T08:17:26.5608802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,338.62*58
2025-01-07T08:17:27.5608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,338.68*57
2025-01-07T08:17:28.5661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.97,338.78*77
2025-01-07T08:17:29.5659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.81,338.88*78
2025-01-07T08:17:30.5657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,338.97*75
2025-01-07T08:17:31.5656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,338.98*5C
2025-01-07T08:17:32.5654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.37,339.06*51
2025-01-07T08:17:33.5651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.06,339.25*58
2025-01-07T08:17:34.5650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,339.38*7E
2025-01-07T08:17:35.5648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,339.25*59
2025-01-07T08:17:36.5646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.11,339.11*5D
2025-01-07T08:17:37.5644166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,339.41*7F
2025-01-07T08:17:38.5641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,339.84*7C
2025-01-07T08:17:39.5640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,340.00*55
2025-01-07T08:17:40.5638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.36,339.68*55
2025-01-07T08:17:41.5635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.12,338.92*56
2025-01-07T08:17:42.5675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,338.49*58
2025-01-07T08:17:43.5722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.02,338.89*7E
2025-01-07T08:17:44.5720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.56,339.67*79
2025-01-07T08:17:45.5761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.97,339.99*7C
2025-01-07T08:17:46.5759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,339.57*54
2025-01-07T08:17:47.5600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,338.81*74
2025-01-07T08:17:48.5599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,338.16*79
2025-01-07T08:17:49.5753470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,337.75*71
2025-01-07T08:17:50.5751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,337.79*7B
2025-01-07T08:17:51.5748353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,338.32*7D
2025-01-07T08:17:52.5748032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,339.01*5B
2025-01-07T08:17:53.5746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,339.46*5F
2025-01-07T08:17:54.5587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.53,339.42*7A
2025-01-07T08:17:55.5741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.95,339.10*78
2025-01-07T08:17:56.5739612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,338.74*74
2025-01-07T08:17:57.5738061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,338.51*5D
2025-01-07T08:17:58.5754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,338.62*7D
2025-01-07T08:17:59.5630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.39,338.92*73
2025-01-07T08:18:00.5729835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,339.14*70
2025-01-07T08:18:01.5752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,339.09*5B
2025-01-07T08:18:02.5658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,338.90*59
2025-01-07T08:18:03.5655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,338.66*5C
2025-01-07T08:18:04.5653182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,338.42*74
2025-01-07T08:18:05.5682691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,338.32*74
2025-01-07T08:18:06.5679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,338.40*7D
2025-01-07T08:18:07.5678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,338.58*5E
2025-01-07T08:18:08.5676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,338.69*56
2025-01-07T08:18:09.5674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.25,338.79*52
2025-01-07T08:18:10.5672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,338.87*50
2025-01-07T08:18:11.5670937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,338.83*5E
2025-01-07T08:18:12.5668955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,338.90*7E
2025-01-07T08:18:13.5666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,339.19*78
2025-01-07T08:18:14.5695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,339.30*5D
2025-01-07T08:18:15.5693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,339.17*59
2025-01-07T08:18:16.5692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,339.14*58
2025-01-07T08:18:17.5690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,339.21*5C
2025-01-07T08:18:18.5610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,339.07*71
2025-01-07T08:18:19.5765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,338.68*7B
2025-01-07T08:18:20.5762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,338.44*70
2025-01-07T08:18:21.5804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,338.58*71
2025-01-07T08:18:22.5769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,338.73*77
2025-01-07T08:18:23.5610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,338.60*5A
2025-01-07T08:18:24.5765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,338.30*5F
2025-01-07T08:18:25.5607089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,338.03*78
2025-01-07T08:18:26.5761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,338.07*5F
2025-01-07T08:18:27.5726749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,338.32*73
2025-01-07T08:18:28.5724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,338.38*78
2025-01-07T08:18:29.5723449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,338.25*54
2025-01-07T08:18:30.5661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.41,338.30*59
2025-01-07T08:18:31.5727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,338.34*5C
2025-01-07T08:18:32.5726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,338.26*5F
2025-01-07T08:18:33.5758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,338.43*70
2025-01-07T08:18:34.5756432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,338.78*72
2025-01-07T08:18:35.5754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,338.67*71
2025-01-07T08:18:36.5752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,338.09*79
2025-01-07T08:18:37.5748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,337.47*55
2025-01-07T08:18:38.5628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,337.41*57
2025-01-07T08:18:39.5661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,337.71*7B
2025-01-07T08:18:40.5660409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,337.83*7C
2025-01-07T08:18:41.5657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,337.83*71
2025-01-07T08:18:42.5655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,337.69*52
2025-01-07T08:18:43.5654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,337.33*5C
2025-01-07T08:18:44.5651599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,337.17*7B
2025-01-07T08:18:45.5649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,337.48*59
2025-01-07T08:18:46.5646890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,338.03*73
2025-01-07T08:18:47.5646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,338.37*54
2025-01-07T08:18:48.5644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,338.18*55
2025-01-07T08:18:49.5642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,337.77*73
2025-01-07T08:18:50.5734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,337.61*76
2025-01-07T08:18:51.5731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,337.63*7B
2025-01-07T08:18:52.5763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,337.63*74
2025-01-07T08:18:53.5606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,337.67*5B
2025-01-07T08:18:54.5651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,337.88*51
2025-01-07T08:18:55.5649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,337.86*58
2025-01-07T08:18:56.5680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,337.61*53
2025-01-07T08:18:57.5677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,337.57*55
2025-01-07T08:18:58.5674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,337.69*5C
2025-01-07T08:18:59.5673583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,337.58*75
2025-01-07T08:19:00.5694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.39,337.24*79
2025-01-07T08:19:01.5712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,337.16*72
2025-01-07T08:19:02.5710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,337.54*52
2025-01-07T08:19:03.5707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.52,338.12*58
2025-01-07T08:19:04.5705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.46,338.42*58
2025-01-07T08:19:05.5704189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.01,338.38*5D
2025-01-07T08:19:06.5702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,338.34*7D
2025-01-07T08:19:07.5699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,338.43*75
2025-01-07T08:19:08.5697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.70,338.43*7A
2025-01-07T08:19:09.5695078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,338.24*77
2025-01-07T08:19:10.5694092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,338.08*5D
2025-01-07T08:19:11.5691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,338.10*5C
2025-01-07T08:19:12.5746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,338.23*57
2025-01-07T08:19:13.5744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,338.39*59
2025-01-07T08:19:14.5742026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,338.49*7F
2025-01-07T08:19:15.5740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,338.36*75
2025-01-07T08:19:16.5739088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,338.01*74
2025-01-07T08:19:17.5764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,337.70*7A
2025-01-07T08:19:18.5764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,337.68*75
2025-01-07T08:19:19.5761264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,337.86*7E
2025-01-07T08:19:20.5760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,337.93*50
2025-01-07T08:19:21.5757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.81,337.91*50
2025-01-07T08:19:22.5673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.30,337.96*58
2025-01-07T08:19:23.5670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,337.92*5C
2025-01-07T08:19:24.5670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.45,337.68*70
2025-01-07T08:19:25.5668008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.96,337.41*73
2025-01-07T08:19:26.5687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,337.46*57
2025-01-07T08:19:27.5683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.41,337.83*5F
2025-01-07T08:19:28.5682480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.94,338.18*5C
2025-01-07T08:19:29.5607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,338.37*54
2025-01-07T08:19:30.5659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.38,338.29*5A
2025-01-07T08:19:31.5657523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.39,337.79*54
2025-01-07T08:19:32.5655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.57,337.07*7D
2025-01-07T08:19:33.5654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,336.43*5E
2025-01-07T08:19:34.5674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.84,336.15*5F
2025-01-07T08:19:35.5673008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.86,336.30*5F
2025-01-07T08:19:36.5670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,336.88*56
2025-01-07T08:19:37.5669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,337.48*7F
2025-01-07T08:19:38.5665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,337.51*52
2025-01-07T08:19:39.5689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.89,336.84*70
2025-01-07T08:19:40.5685874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.86,336.04*75
2025-01-07T08:19:41.5633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.11,335.59*70
2025-01-07T08:19:42.5656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,335.54*7F
2025-01-07T08:19:43.5652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.92,335.93*7E
2025-01-07T08:19:44.5652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.25,336.32*74
2025-01-07T08:19:45.5679987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,336.30*7A
2025-01-07T08:19:46.5677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,336.09*52
2025-01-07T08:19:47.5676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.73,335.98*7F
2025-01-07T08:19:48.5731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.26,336.09*7F
2025-01-07T08:19:49.5729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,336.36*7C
2025-01-07T08:19:50.5726281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.45,336.64*5B
2025-01-07T08:19:51.5726209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.13,336.62*7B
2025-01-07T08:19:52.5749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,336.34*77
2025-01-07T08:19:53.5746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,336.08*5C
2025-01-07T08:19:54.5745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,335.96*58
2025-01-07T08:19:55.5743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,336.14*5F
2025-01-07T08:19:56.5741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,336.38*58
2025-01-07T08:19:57.5739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,336.40*70
2025-01-07T08:19:58.5738651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,336.43*7F
2025-01-07T08:19:59.5723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,336.45*74
2025-01-07T08:20:00.5721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,336.43*7F
2025-01-07T08:20:01.5719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,336.40*5B
2025-01-07T08:20:02.5718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,336.26*56
2025-01-07T08:20:03.5715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,336.20*73
2025-01-07T08:20:04.5755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,336.27*75
2025-01-07T08:20:05.5753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,336.27*7E
2025-01-07T08:20:06.5751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,336.22*5C
2025-01-07T08:20:07.5750133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,336.17*55
2025-01-07T08:20:08.5747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,336.05*53
2025-01-07T08:20:09.5747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,336.08*74
2025-01-07T08:20:10.5648338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,336.30*75
2025-01-07T08:20:11.5646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,336.33*5D
2025-01-07T08:20:12.5645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,336.19*5C
2025-01-07T08:20:13.5643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,336.11*5B
2025-01-07T08:20:14.5675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,336.08*58
2025-01-07T08:20:15.5673251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,336.10*7A
2025-01-07T08:20:16.5726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,336.18*71
2025-01-07T08:20:17.5723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,336.14*7D
2025-01-07T08:20:18.5722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,335.95*5A
2025-01-07T08:20:19.5720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,336.00*5F
2025-01-07T08:20:20.5757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,336.14*5C
2025-01-07T08:20:21.5756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,336.02*56
2025-01-07T08:20:22.5647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,335.99*54
2025-01-07T08:20:23.5645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,336.30*7D
2025-01-07T08:20:24.5642554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,336.56*7C
2025-01-07T08:20:25.5640620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,336.59*7E
2025-01-07T08:20:26.5639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,336.57*72
2025-01-07T08:20:27.5637015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,336.56*55
2025-01-07T08:20:28.5636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,336.52*5C
2025-01-07T08:20:29.5634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,336.59*59
2025-01-07T08:20:30.5631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,336.69*5B
2025-01-07T08:20:31.5786226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,336.69*7F
2025-01-07T08:20:32.5784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,336.81*71
2025-01-07T08:20:33.5648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,336.97*75
2025-01-07T08:20:34.5726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,336.91*5A
2025-01-07T08:20:35.5724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,336.59*55
2025-01-07T08:20:36.5661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,336.19*59
2025-01-07T08:20:37.5679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,336.02*73
2025-01-07T08:20:38.5678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,336.35*79
2025-01-07T08:20:39.5676502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,336.97*7B
2025-01-07T08:20:40.5673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,337.35*56
2025-01-07T08:20:41.5673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.36,337.22*55
2025-01-07T08:20:42.5671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.59,336.80*70
2025-01-07T08:20:43.5669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,336.58*71
2025-01-07T08:20:44.5666688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.61,336.78*71
2025-01-07T08:20:45.5665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.59,337.01*7B
2025-01-07T08:20:46.5663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,336.97*76
2025-01-07T08:20:47.5661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.31,336.57*57
2025-01-07T08:20:48.5659775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.93,336.24*5D
2025-01-07T08:20:49.5658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.03,336.41*54
2025-01-07T08:20:50.5656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,336.75*7D
2025-01-07T08:20:51.5654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.00,336.79*7A
2025-01-07T08:20:52.5671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.68,336.36*71
2025-01-07T08:20:53.5669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,335.79*58
2025-01-07T08:20:54.5691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.89,335.39*5D
2025-01-07T08:20:55.5688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,335.05*5D
2025-01-07T08:20:56.5686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,334.83*72
2025-01-07T08:20:57.5684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.84,335.08*73
2025-01-07T08:20:58.5682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,335.41*7F
2025-01-07T08:20:59.5681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,335.33*54
2025-01-07T08:21:00.5678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.01,335.00*75
2025-01-07T08:21:01.5713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.09,334.78*54
2025-01-07T08:21:02.5711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,334.53*7A
2025-01-07T08:21:03.5708711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.88,334.32*7C
2025-01-07T08:21:04.5705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.78,334.46*7C
2025-01-07T08:21:05.5792959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,334.82*74
2025-01-07T08:21:06.5633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.76,335.01*55
2025-01-07T08:21:07.5631463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.02,334.95*5C
2025-01-07T08:21:08.5630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,334.91*51
2025-01-07T08:21:09.5785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,334.93*72
2025-01-07T08:21:10.5667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.17,334.81*76
2025-01-07T08:21:11.5667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.07,334.67*7C
2025-01-07T08:21:12.5664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,334.65*7F
2025-01-07T08:21:13.5663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,334.64*51
2025-01-07T08:21:14.5662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.16,334.52*51
2025-01-07T08:21:15.5659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,334.40*58
2025-01-07T08:21:16.5658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,334.33*7A
2025-01-07T08:21:17.5654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,334.48*77
2025-01-07T08:21:18.5653253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,334.82*7B
2025-01-07T08:21:19.5687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,335.00*53
2025-01-07T08:21:20.5684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,334.87*5A
2025-01-07T08:21:21.5683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,334.72*52
2025-01-07T08:21:22.5680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,334.76*53
2025-01-07T08:21:23.5678860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,334.84*79
2025-01-07T08:21:24.5676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,334.74*73
2025-01-07T08:21:25.5675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,334.53*5D
2025-01-07T08:21:26.5672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,334.54*5C
2025-01-07T08:21:27.5670932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,334.75*77
2025-01-07T08:21:28.5669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,334.89*7A
2025-01-07T08:21:29.5726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,334.94*7B
2025-01-07T08:21:30.5724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,334.89*54
2025-01-07T08:21:31.5722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.22,334.78*5F
2025-01-07T08:21:32.5721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,334.77*55
2025-01-07T08:21:33.5718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,334.69*5F
2025-01-07T08:21:34.5716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,334.55*7F
2025-01-07T08:21:35.5714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.66,334.63*73
2025-01-07T08:21:36.5713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,334.80*72
2025-01-07T08:21:37.5711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,334.83*55
2025-01-07T08:21:38.5709501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.84,334.77*5F
2025-01-07T08:21:39.5707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.44,334.87*5B
2025-01-07T08:21:40.5706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,334.95*70
2025-01-07T08:21:41.5703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,334.85*5B
2025-01-07T08:21:42.5701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,334.63*79
2025-01-07T08:21:43.5699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,334.41*55
2025-01-07T08:21:44.5697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,334.26*56
2025-01-07T08:21:45.5723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,334.30*58
2025-01-07T08:21:46.5721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,334.61*7B
2025-01-07T08:21:47.5752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,334.95*76
2025-01-07T08:21:48.5751656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,334.85*56
2025-01-07T08:21:49.5749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,334.28*56
2025-01-07T08:21:50.5747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,333.71*50
2025-01-07T08:21:51.5745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,333.56*77
2025-01-07T08:21:52.5742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.10,333.82*74
2025-01-07T08:21:53.5741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,334.14*7E
2025-01-07T08:21:54.5739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,334.32*56
2025-01-07T08:21:55.5738460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.42,334.25*50
2025-01-07T08:21:56.5736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,334.13*51
2025-01-07T08:21:57.5641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,334.11*5B
2025-01-07T08:21:58.5640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,334.18*7C
2025-01-07T08:21:59.5795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,334.22*72
2025-01-07T08:22:00.5793181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,334.15*78
2025-01-07T08:22:01.5661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,334.06*74
2025-01-07T08:22:02.5745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,333.99*77
2025-01-07T08:22:03.5743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,334.05*79
2025-01-07T08:22:04.5764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,334.20*5A
2025-01-07T08:22:05.5762642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,334.14*5A
2025-01-07T08:22:06.5761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,333.92*5B
2025-01-07T08:22:07.5758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,333.96*74
2025-01-07T08:22:08.5757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,334.37*72
2025-01-07T08:22:09.5755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,334.76*7C
2025-01-07T08:22:10.5753201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,334.79*7E
2025-01-07T08:22:11.5751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,334.52*5D
2025-01-07T08:22:12.5749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,334.31*53
2025-01-07T08:22:13.5746727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,334.42*5E
2025-01-07T08:22:14.5677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,334.50*7B
2025-01-07T08:22:15.5675240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,334.30*75
2025-01-07T08:22:16.5673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,334.41*54
2025-01-07T08:22:17.5671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,334.94*58
2025-01-07T08:22:18.5668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,335.41*59
2025-01-07T08:22:19.5669187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,335.48*5B
2025-01-07T08:22:20.5665839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,335.24*7D
2025-01-07T08:22:21.5718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,335.13*7B
2025-01-07T08:22:22.5743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,335.16*75
2025-01-07T08:22:23.5741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,335.08*76
2025-01-07T08:22:24.5739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,334.92*7E
2025-01-07T08:22:25.5738077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,334.73*55
2025-01-07T08:22:26.5736518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,334.75*5B
2025-01-07T08:22:27.5788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,335.08*53
2025-01-07T08:22:28.5787842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,335.32*5E
2025-01-07T08:22:29.5786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,335.20*7D
2025-01-07T08:22:30.5811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,335.15*5D
2025-01-07T08:22:31.5782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,335.42*5D
2025-01-07T08:22:32.5779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,335.72*52
2025-01-07T08:22:33.5777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,335.95*5E
2025-01-07T08:22:34.5775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,336.02*74
2025-01-07T08:22:35.5774672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,335.94*72
2025-01-07T08:22:36.5772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,335.87*7D
2025-01-07T08:22:37.5770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,335.81*71
2025-01-07T08:22:38.5768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,335.83*57
2025-01-07T08:22:39.5766796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,335.86*5A
2025-01-07T08:22:40.5765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,335.84*74
2025-01-07T08:22:41.5763544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,336.06*72
2025-01-07T08:22:42.5760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,336.43*55
2025-01-07T08:22:43.5654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,336.78*5B
2025-01-07T08:22:44.5671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.18,336.92*5C
2025-01-07T08:22:45.5669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,336.67*7F
2025-01-07T08:22:46.5667659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,336.47*5D
2025-01-07T08:22:47.5666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,336.57*7B
2025-01-07T08:22:48.5663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,336.73*71
2025-01-07T08:22:49.5662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,336.93*52
2025-01-07T08:22:50.5658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,337.33*56
2025-01-07T08:22:51.5733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,337.78*56
2025-01-07T08:22:52.5761091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,337.93*70
2025-01-07T08:22:53.5635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,337.75*74
2025-01-07T08:22:54.5632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,337.52*7E
2025-01-07T08:22:55.5685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,337.36*74
2025-01-07T08:22:56.5682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,337.31*7C
2025-01-07T08:22:57.5681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,337.58*72
2025-01-07T08:22:58.5679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,338.11*5F
2025-01-07T08:22:59.5678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,338.33*5E
2025-01-07T08:23:00.5795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,337.96*5B
2025-01-07T08:23:01.5739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,337.62*79
2025-01-07T08:23:02.5738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,337.82*7B
2025-01-07T08:23:03.5736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,338.08*72
2025-01-07T08:23:04.5733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,338.13*59
2025-01-07T08:23:05.5733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.12,338.20*5C
2025-01-07T08:23:06.5730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,338.37*5D
2025-01-07T08:23:07.5669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,338.49*52
2025-01-07T08:23:08.5667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,338.47*5E
2025-01-07T08:23:09.5665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,338.41*70
2025-01-07T08:23:10.5728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,338.42*56
2025-01-07T08:23:11.5727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,338.41*55
2025-01-07T08:23:12.5724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,338.45*5C
2025-01-07T08:23:13.5719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,338.54*56
2025-01-07T08:23:14.5717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,338.51*72
2025-01-07T08:23:15.5715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,338.36*70
2025-01-07T08:23:16.5713361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,338.31*78
2025-01-07T08:23:17.5710331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,338.50*58
2025-01-07T08:23:18.5709128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,338.59*54
2025-01-07T08:23:19.5707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,338.33*52
2025-01-07T08:23:20.5705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,338.00*5C
2025-01-07T08:23:21.5733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,337.94*79
2025-01-07T08:23:22.5732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,338.00*72
2025-01-07T08:23:23.5753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,337.98*7B
2025-01-07T08:23:24.5751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,338.02*53
2025-01-07T08:23:25.5783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,338.20*57
2025-01-07T08:23:26.5780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,338.51*5F
2025-01-07T08:23:27.5778015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,338.65*78
2025-01-07T08:23:28.5776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,338.29*70
2025-01-07T08:23:29.5666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,337.73*7A
2025-01-07T08:23:30.5697823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,337.62*5B
2025-01-07T08:23:31.5661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,338.10*5D
2025-01-07T08:23:32.5660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,338.72*5B
2025-01-07T08:23:33.5658210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,339.00*59
2025-01-07T08:23:34.5680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,338.89*70
2025-01-07T08:23:35.5715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,338.63*5D
2025-01-07T08:23:36.5712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.14,338.22*79
2025-01-07T08:23:37.5712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,337.92*72
2025-01-07T08:23:38.5710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,337.96*75
2025-01-07T08:23:39.5707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,338.24*53
2025-01-07T08:23:40.5705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.66,338.58*57
2025-01-07T08:23:41.5704152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,338.72*5B
2025-01-07T08:23:42.5702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,338.49*56
2025-01-07T08:23:43.5699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,338.29*54
2025-01-07T08:23:44.5698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,338.44*5F
2025-01-07T08:23:45.5696921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,338.59*5C
2025-01-07T08:23:46.5694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.50,338.54*5C
2025-01-07T08:23:47.5692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,338.62*54
2025-01-07T08:23:48.5690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,338.85*7C
2025-01-07T08:23:49.5688956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,338.82*75
2025-01-07T08:23:50.5687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,338.62*70
2025-01-07T08:23:51.5685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,338.41*7C
2025-01-07T08:23:52.5703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,338.18*5D
2025-01-07T08:23:53.5754346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,337.94*5B
2025-01-07T08:23:54.5752413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,337.95*56
2025-01-07T08:23:55.5750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,338.29*7D
2025-01-07T08:23:56.5748724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,338.68*79
2025-01-07T08:23:57.5746844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,338.70*7F
2025-01-07T08:23:58.5765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,338.42*5F
2025-01-07T08:23:59.5764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,338.13*56
2025-01-07T08:24:00.5762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,338.01*5F
2025-01-07T08:24:01.5690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,337.89*53
2025-01-07T08:24:02.5688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,337.82*7A
2025-01-07T08:24:03.5686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,337.96*76
2025-01-07T08:24:04.5684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,338.26*72
2025-01-07T08:24:05.5683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,338.58*58
2025-01-07T08:24:06.5680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.67,338.70*5A
2025-01-07T08:24:07.5678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.02,338.69*7C
2025-01-07T08:24:08.5677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,338.75*72
2025-01-07T08:24:09.5706314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,338.74*50
2025-01-07T08:24:10.5704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,338.67*7D
2025-01-07T08:24:11.5703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,338.90*7C
2025-01-07T08:24:12.5700311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,339.27*7A
2025-01-07T08:24:13.5727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,339.16*7E
2025-01-07T08:24:14.5725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,338.59*74
2025-01-07T08:24:15.5723364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,338.07*5C
2025-01-07T08:24:16.5721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,337.99*7D
2025-01-07T08:24:17.5718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,338.34*74
2025-01-07T08:24:18.5717083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,338.72*72
2025-01-07T08:24:19.5715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,338.90*56
2025-01-07T08:24:20.5713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,339.03*54
2025-01-07T08:24:21.5764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.57,339.07*74
2025-01-07T08:24:22.5761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,338.95*79
2025-01-07T08:24:23.5760045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,338.76*75
2025-01-07T08:24:24.5758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,338.69*78
2025-01-07T08:24:25.5816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,338.78*5D
2025-01-07T08:24:26.5658346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,338.86*51
2025-01-07T08:24:27.5812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,338.75*74
2025-01-07T08:24:28.5810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,338.64*5E
2025-01-07T08:24:29.5807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,338.69*55
2025-01-07T08:24:30.5650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,338.81*77
2025-01-07T08:24:31.5804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.29,339.02*54
2025-01-07T08:24:32.5802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.53,339.10*5C
2025-01-07T08:24:33.5800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,339.00*57
2025-01-07T08:24:34.5798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,338.96*77
2025-01-07T08:24:35.5796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.00,339.07*7A
2025-01-07T08:24:36.5824496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.38,338.96*71
2025-01-07T08:24:37.5728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,338.28*71
2025-01-07T08:24:38.5726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.18,337.37*58
2025-01-07T08:24:39.5670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.01,337.06*57
2025-01-07T08:24:40.5666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,337.68*53
2025-01-07T08:24:41.5822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,338.62*75
2025-01-07T08:24:42.5820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.06,338.71*72
2025-01-07T08:24:43.5662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,338.12*7C
2025-01-07T08:24:44.5658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.98,337.71*74
2025-01-07T08:24:45.5658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.83,337.76*7F
2025-01-07T08:24:46.5656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,337.84*5E
2025-01-07T08:24:47.5809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.13,337.61*7B
2025-01-07T08:24:48.5808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.56,337.64*73
2025-01-07T08:24:49.5806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.68,338.15*71
2025-01-07T08:24:50.5804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,338.44*5A
2025-01-07T08:24:51.5802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.47,338.21*55
2025-01-07T08:24:52.5799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.26,337.86*58
2025-01-07T08:24:53.5717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,337.72*7F
2025-01-07T08:24:54.5715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,337.73*55
2025-01-07T08:24:55.5812113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.13,337.83*7D
2025-01-07T08:24:56.5809759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,338.01*72
2025-01-07T08:24:57.5807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,338.03*7C
2025-01-07T08:24:58.5805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,337.75*5C
2025-01-07T08:24:59.5803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,337.36*56
2025-01-07T08:25:00.5801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,337.23*55
2025-01-07T08:25:01.5682074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.34,337.53*50
2025-01-07T08:25:02.5711394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.27,337.99*50
2025-01-07T08:25:03.5708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,338.18*53
2025-01-07T08:25:04.5708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,338.20*5B
2025-01-07T08:25:05.5789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.18,338.09*50
2025-01-07T08:25:06.5668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,338.03*52
2025-01-07T08:25:07.5667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,338.03*5E
2025-01-07T08:25:08.5665269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.58,337.90*52
2025-01-07T08:25:09.5663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,337.70*57
2025-01-07T08:25:10.5818087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.72,337.70*7B
2025-01-07T08:25:11.5816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.24,337.76*79
2025-01-07T08:25:12.5813924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,337.62*74
2025-01-07T08:25:13.5811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,337.34*5A
2025-01-07T08:25:14.5809473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.82,337.14*5F
2025-01-07T08:25:15.5808161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.88,337.24*59
2025-01-07T08:25:16.5805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,337.55*7D
2025-01-07T08:25:17.5803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.99,337.73*76
2025-01-07T08:25:18.5687296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.12,337.49*5C
2025-01-07T08:25:19.5684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,337.30*5F
2025-01-07T08:25:20.5683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.74,337.27*7E
2025-01-07T08:25:21.5681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.10,337.25*70
2025-01-07T08:25:22.5740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,337.41*56
2025-01-07T08:25:23.5737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,337.59*7E
2025-01-07T08:25:24.5736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.71,337.37*73
2025-01-07T08:25:25.5734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,336.97*75
2025-01-07T08:25:26.5732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,336.85*5B
2025-01-07T08:25:27.5729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,336.93*5F
2025-01-07T08:25:28.5818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,336.90*77
2025-01-07T08:25:29.5719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,336.91*78
2025-01-07T08:25:30.5717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,336.94*5C
2025-01-07T08:25:31.5716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,336.78*5E
2025-01-07T08:25:32.5712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,336.68*5E
2025-01-07T08:25:33.5711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,336.81*74
2025-01-07T08:25:34.5710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,336.95*76
2025-01-07T08:25:35.5708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,336.87*7E
2025-01-07T08:25:36.5705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,336.61*73
2025-01-07T08:25:37.5703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.32,336.54*50
2025-01-07T08:25:38.5702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.55,336.75*58
2025-01-07T08:25:39.5699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,336.92*5C
2025-01-07T08:25:40.5698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,337.07*78
2025-01-07T08:25:41.5696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,337.22*78
2025-01-07T08:25:42.5694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,337.25*51
2025-01-07T08:25:43.5692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,337.29*5B
2025-01-07T08:25:44.5718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,337.49*7F
2025-01-07T08:25:45.5715252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,337.57*7D
2025-01-07T08:25:46.5714324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,337.32*77
2025-01-07T08:25:47.5791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,336.85*7F
2025-01-07T08:25:48.5790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,336.39*52
2025-01-07T08:25:49.5788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,336.16*5B
2025-01-07T08:25:50.5786950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,336.29*50
2025-01-07T08:25:51.5784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,336.78*50
2025-01-07T08:25:52.5781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,337.25*78
2025-01-07T08:25:53.5779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,337.34*57
2025-01-07T08:25:54.5779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,336.93*78
2025-01-07T08:25:55.5776778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,336.41*74
2025-01-07T08:25:56.5774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,336.25*7F
2025-01-07T08:25:57.5772757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,336.41*5A
2025-01-07T08:25:58.5770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,336.62*57
2025-01-07T08:25:59.5823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,336.81*7B
2025-01-07T08:26:00.5820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,336.90*73
2025-01-07T08:26:01.5819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,336.78*70
2025-01-07T08:26:02.5817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,336.53*50
2025-01-07T08:26:03.5814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,336.12*5E
2025-01-07T08:26:04.5813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,335.76*73
2025-01-07T08:26:05.5811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,335.89*73
2025-01-07T08:26:06.5809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,336.42*72
2025-01-07T08:26:07.5806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,336.88*58
2025-01-07T08:26:08.5805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,336.83*50
2025-01-07T08:26:09.5802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,336.21*51
2025-01-07T08:26:10.5801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,335.78*56
2025-01-07T08:26:11.5799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,336.06*7B
2025-01-07T08:26:12.5797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,336.66*75
2025-01-07T08:26:13.5795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,337.05*58
2025-01-07T08:26:14.5793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,337.05*5A
2025-01-07T08:26:15.5684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,336.75*57
2025-01-07T08:26:16.5682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,336.43*7D
2025-01-07T08:26:17.5836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,336.26*75
2025-01-07T08:26:18.5738595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,336.15*51
2025-01-07T08:26:19.5736539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,336.19*5A
2025-01-07T08:26:20.5734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,336.49*78
2025-01-07T08:26:21.5693648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,336.84*72
2025-01-07T08:26:22.5691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,336.95*74
2025-01-07T08:26:23.5690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,336.67*52
2025-01-07T08:26:24.5688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,335.97*5B
2025-01-07T08:26:25.5686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,335.41*55
2025-01-07T08:26:26.5730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,335.69*53
2025-01-07T08:26:27.5726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,336.44*75
2025-01-07T08:26:28.5726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,336.90*72
2025-01-07T08:26:29.5723752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,336.77*7B
2025-01-07T08:26:30.5721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,336.45*5E
2025-01-07T08:26:31.5719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.22,336.32*74
2025-01-07T08:26:32.5717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,336.38*58
2025-01-07T08:26:33.5715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,336.56*55
2025-01-07T08:26:34.5767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,336.95*73
2025-01-07T08:26:35.5766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,337.34*79
2025-01-07T08:26:36.5764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,337.39*75
2025-01-07T08:26:37.5762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,336.97*5A
2025-01-07T08:26:38.5761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,336.51*5D
2025-01-07T08:26:39.5758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,336.31*7C
2025-01-07T08:26:40.5757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,336.22*70
2025-01-07T08:26:41.5755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,336.42*72
2025-01-07T08:26:42.5782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,337.07*54
2025-01-07T08:26:43.5745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,337.82*5C
2025-01-07T08:26:44.5743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,338.04*7D
2025-01-07T08:26:45.5741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.69,337.68*52
2025-01-07T08:26:46.5739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,337.18*59
2025-01-07T08:26:47.5737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,337.02*51
2025-01-07T08:26:48.5799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,337.21*5B
2025-01-07T08:26:49.5796731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.79,337.47*5B
2025-01-07T08:26:50.5795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.05,337.69*70
2025-01-07T08:26:51.5822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.84,337.81*7C
2025-01-07T08:26:52.5821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,337.78*7A
2025-01-07T08:26:53.5819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.14,337.56*55
2025-01-07T08:26:54.5661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.40,337.35*7B
2025-01-07T08:26:55.5660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,337.49*7C
2025-01-07T08:26:56.5813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,337.81*7C
2025-01-07T08:26:57.5811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,337.88*76
2025-01-07T08:26:58.5810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,337.63*7A
2025-01-07T08:26:59.5808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,337.07*5D
2025-01-07T08:27:00.5680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,336.58*5A
2025-01-07T08:27:01.5679888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,336.57*7D
2025-01-07T08:27:02.5833581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,336.95*77
2025-01-07T08:27:03.5831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,337.51*75
2025-01-07T08:27:04.5830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,337.98*59
2025-01-07T08:27:05.5690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.13,338.01*5F
2025-01-07T08:27:06.5729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.29,337.54*74
2025-01-07T08:27:07.5728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.50,336.94*78
2025-01-07T08:27:08.5776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,336.53*50
2025-01-07T08:27:09.5809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.50,336.44*78
2025-01-07T08:27:10.5692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.91,337.07*7B
2025-01-07T08:27:11.5691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,338.07*71
2025-01-07T08:27:12.5749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.40,338.19*56
2025-01-07T08:27:13.5747305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,0.29,337.28*7B
2025-01-07T08:27:14.5745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.88,336.24*7F
2025-01-07T08:27:15.5743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,336.03*77
2025-01-07T08:27:16.5770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.27,336.65*75
2025-01-07T08:27:17.5767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.02,337.26*79
2025-01-07T08:27:18.5765882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,337.33*7F
2025-01-07T08:27:19.5764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,336.95*5E
2025-01-07T08:27:20.5762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,336.24*5D
2025-01-07T08:27:21.5760102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,335.56*71
2025-01-07T08:27:22.5758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,335.40*79
2025-01-07T08:27:23.5756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,335.65*7D
2025-01-07T08:27:24.5753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,336.04*5B
2025-01-07T08:27:25.5752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,336.52*5E
2025-01-07T08:27:26.5797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,336.94*7E
2025-01-07T08:27:27.5702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,337.00*78
2025-01-07T08:27:28.5701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.74,336.71*7B
2025-01-07T08:27:29.5815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,336.42*7D
2025-01-07T08:27:30.5693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,336.23*5A
2025-01-07T08:27:31.5692477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,336.09*70
2025-01-07T08:27:32.5845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.22,336.06*78
2025-01-07T08:27:33.5844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,336.09*7F
2025-01-07T08:27:34.5686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.39,336.35*5A
2025-01-07T08:27:35.5683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.79,336.96*51
2025-01-07T08:27:36.5683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.48,337.79*7E
2025-01-07T08:27:37.5679421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,338.12*71
2025-01-07T08:27:38.5836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.87,337.40*5C
2025-01-07T08:27:39.5832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.70,336.47*57
2025-01-07T08:27:40.5831005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,336.18*7D
2025-01-07T08:27:41.5828946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,336.50*59
2025-01-07T08:27:42.5827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.48,336.92*55
2025-01-07T08:27:43.5824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.15,337.07*5A
2025-01-07T08:27:44.5823649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,336.82*5E
2025-01-07T08:27:45.5820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,336.47*73
2025-01-07T08:27:46.5685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,336.41*56
2025-01-07T08:27:47.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,336.59*59
2025-01-07T08:27:48.5837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,336.83*52
2025-01-07T08:27:49.5679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,337.02*7F
2025-01-07T08:27:50.5676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,337.00*77
2025-01-07T08:27:51.5674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.27,336.80*71
2025-01-07T08:27:52.5674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,336.78*5A
2025-01-07T08:27:53.5827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,337.03*54
2025-01-07T08:27:54.5825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,337.18*77
2025-01-07T08:27:55.5824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,336.98*7F
2025-01-07T08:27:56.5709057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,336.74*7D
2025-01-07T08:27:57.5705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,336.59*70
2025-01-07T08:27:58.5747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,336.55*5E
2025-01-07T08:27:59.5767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,336.73*55
2025-01-07T08:28:00.5765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,337.04*50
2025-01-07T08:28:01.5763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,337.26*59
2025-01-07T08:28:02.5760811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,337.32*56
2025-01-07T08:28:03.5817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,337.21*73
2025-01-07T08:28:04.5680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,336.95*78
2025-01-07T08:28:05.5834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,336.77*53
2025-01-07T08:28:06.5832645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,336.92*71
2025-01-07T08:28:07.5830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.52,337.33*70
2025-01-07T08:28:08.5828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,337.58*7D
2025-01-07T08:28:09.5826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,337.42*5A
2025-01-07T08:28:10.5824169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.50,337.20*54
2025-01-07T08:28:11.5823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.02,337.19*53
2025-01-07T08:28:12.5821217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,337.35*5B
2025-01-07T08:28:13.5818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,337.55*77
2025-01-07T08:28:14.5816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.28,337.55*78
2025-01-07T08:28:15.5815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,337.42*73
2025-01-07T08:28:16.5836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,337.47*51
2025-01-07T08:28:17.5742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,337.35*50
2025-01-07T08:28:18.5740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.09,336.92*5B
2025-01-07T08:28:19.5765794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,336.58*55
2025-01-07T08:28:20.5827118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,336.67*72
2025-01-07T08:28:21.5708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.29,336.99*7F
2025-01-07T08:28:22.5706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.07,337.37*79
2025-01-07T08:28:23.5706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,337.57*7B
2025-01-07T08:28:24.5704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.41,337.42*7C
2025-01-07T08:28:25.5702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.27,337.27*7A
2025-01-07T08:28:26.5699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.69,337.36*74
2025-01-07T08:28:27.5696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,337.57*53
2025-01-07T08:28:28.5696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,337.71*77
2025-01-07T08:28:29.5850407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.31,337.98*76
2025-01-07T08:28:30.5848499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.16,338.41*76
2025-01-07T08:28:31.5846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,338.42*76
2025-01-07T08:28:32.5728410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,337.88*52
2025-01-07T08:28:33.5726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.51,337.42*59
2025-01-07T08:28:34.5762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,337.37*52
2025-01-07T08:28:35.5760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,337.67*76
2025-01-07T08:28:36.5840540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.23,338.21*77
2025-01-07T08:28:37.5713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.78,338.50*78
2025-01-07T08:28:38.5759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,338.18*55
2025-01-07T08:28:39.5794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.65,337.49*58
2025-01-07T08:28:40.5792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.35,336.92*55
2025-01-07T08:28:41.5810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,336.70*58
2025-01-07T08:28:42.5809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.24,337.11*79
2025-01-07T08:28:43.5827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.42,337.76*7D
2025-01-07T08:28:44.5827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.04,337.82*78
2025-01-07T08:28:45.5825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,337.26*50
2025-01-07T08:28:46.5725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.18,336.77*52
2025-01-07T08:28:47.5749503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.27,336.60*76
2025-01-07T08:28:48.5747272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,336.63*72
2025-01-07T08:28:49.5783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,336.90*78
2025-01-07T08:28:50.5781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,337.40*74
2025-01-07T08:28:51.5778697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,337.82*7C
2025-01-07T08:28:52.5776704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,337.72*7A
2025-01-07T08:28:53.5775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,337.07*58
2025-01-07T08:28:54.5800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,336.40*5D
2025-01-07T08:28:55.5798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,336.27*5E
2025-01-07T08:28:56.5796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,336.85*58
2025-01-07T08:28:57.5794494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,337.60*5D
2025-01-07T08:28:58.5792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,337.89*79
2025-01-07T08:28:59.5791046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,337.75*7F
2025-01-07T08:29:00.5831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,337.52*57
2025-01-07T08:29:01.5830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,337.13*5C
2025-01-07T08:29:02.5827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,336.60*57
2025-01-07T08:29:03.5825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,336.30*50
2025-01-07T08:29:04.5824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,336.44*56
2025-01-07T08:29:05.5821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,337.08*7F
2025-01-07T08:29:06.5820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,337.83*79
2025-01-07T08:29:07.5725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,337.78*5D
2025-01-07T08:29:08.5722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.03,337.05*57
2025-01-07T08:29:09.5721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.38,336.33*72
2025-01-07T08:29:10.5718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.03,336.20*51
2025-01-07T08:29:11.5716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,336.58*70
2025-01-07T08:29:12.5821815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.93,336.85*75
2025-01-07T08:29:13.5819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.04,336.93*73
2025-01-07T08:29:14.5818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,336.91*72
2025-01-07T08:29:15.5816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,336.74*50
2025-01-07T08:29:16.5813113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.00,336.47*7A
2025-01-07T08:29:17.5701226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.00,336.14*55
2025-01-07T08:29:18.5746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,335.92*54
2025-01-07T08:29:19.5744763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.05,336.00*7F
2025-01-07T08:29:20.5743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.85,336.30*74
2025-01-07T08:29:21.5741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.70,336.42*7C
2025-01-07T08:29:22.5738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,336.32*54
2025-01-07T08:29:23.5737449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.39,336.20*72
2025-01-07T08:29:24.5736096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.24,336.16*77
2025-01-07T08:29:25.5716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,336.23*58
2025-01-07T08:29:26.5714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,336.50*70
2025-01-07T08:29:27.5748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,336.93*79
2025-01-07T08:29:28.5745546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,337.14*7B
2025-01-07T08:29:29.5808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,337.03*54
2025-01-07T08:29:30.5806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,336.84*5F
2025-01-07T08:29:31.5804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,336.67*7C
2025-01-07T08:29:32.5802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,336.48*7C
2025-01-07T08:29:33.5826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,336.48*70
2025-01-07T08:29:34.5721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,336.70*51
2025-01-07T08:29:35.5720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.95,336.91*5E
2025-01-07T08:29:36.5718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,337.02*50
2025-01-07T08:29:37.5716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,337.06*7F
2025-01-07T08:29:38.5713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.32,337.15*73
2025-01-07T08:29:39.5713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.32,337.02*7A
2025-01-07T08:29:40.5747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,336.80*74
2025-01-07T08:29:41.5746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,336.84*5D
2025-01-07T08:29:42.5744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.88,337.19*5E
2025-01-07T08:29:43.5742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,337.54*56
2025-01-07T08:29:44.5740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,337.51*77
2025-01-07T08:29:45.5772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,337.17*74
2025-01-07T08:29:46.5771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,336.99*78
2025-01-07T08:29:47.5768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,337.21*50
2025-01-07T08:29:48.5766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,337.53*5C
2025-01-07T08:29:49.5764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,337.57*5E
2025-01-07T08:29:50.5762382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,337.44*7E
2025-01-07T08:29:51.5803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,337.52*5C
2025-01-07T08:29:52.5827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.15,337.68*5D
2025-01-07T08:29:53.5826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,337.50*78
2025-01-07T08:29:54.5824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,337.11*76
2025-01-07T08:29:55.5822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.77,336.97*5C
2025-01-07T08:29:56.5819696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.87,337.19*5B
2025-01-07T08:29:57.5819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.65,337.36*5F
2025-01-07T08:29:58.5817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,337.29*5E
2025-01-07T08:29:59.5815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,337.21*7B
2025-01-07T08:30:00.5811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.36,337.28*77
2025-01-07T08:30:01.5810164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,337.32*7B
2025-01-07T08:30:02.5702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,337.24*56
2025-01-07T08:30:03.5728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.14,337.27*5E
2025-01-07T08:30:04.5727978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.99,337.43*50
2025-01-07T08:30:05.5725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,337.58*53
2025-01-07T08:30:06.5723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.74,337.58*79
2025-01-07T08:30:07.5721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.65,337.41*78
2025-01-07T08:30:08.5719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,337.31*74
2025-01-07T08:30:09.5717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,337.42*54
2025-01-07T08:30:10.5715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.52,337.61*5A
2025-01-07T08:30:11.5713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.38,337.72*51
2025-01-07T08:30:12.5711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,337.68*5A
2025-01-07T08:30:13.5710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,337.69*73
2025-01-07T08:30:14.5708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.66,337.72*7A
2025-01-07T08:30:15.5705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,337.58*70
2025-01-07T08:30:16.5704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,337.57*5A
2025-01-07T08:30:17.5702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.76,337.84*5B
2025-01-07T08:30:18.5700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,337.88*51
2025-01-07T08:30:19.5854481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,337.40*71
2025-01-07T08:30:20.5736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.17,337.26*53
2025-01-07T08:30:21.5733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,337.66*73
2025-01-07T08:30:22.5731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,337.86*56
2025-01-07T08:30:23.5728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,337.69*5D
2025-01-07T08:30:24.5728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,337.31*53
2025-01-07T08:30:25.5725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,337.04*5F
2025-01-07T08:30:26.5723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,337.25*7D
2025-01-07T08:30:27.5739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,337.64*73
2025-01-07T08:30:28.5738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,337.82*7E
2025-01-07T08:30:29.5737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,337.67*52
2025-01-07T08:30:30.5734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,337.10*50
2025-01-07T08:30:31.5733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,336.51*59
2025-01-07T08:30:32.5731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,336.52*53
2025-01-07T08:30:33.5770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,336.87*5C
2025-01-07T08:30:34.5705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,337.39*57
2025-01-07T08:30:35.5702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,337.96*55
2025-01-07T08:30:36.5722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,337.97*53
2025-01-07T08:30:37.5721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,337.47*54
2025-01-07T08:30:38.5718335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.34,337.06*51
2025-01-07T08:30:39.5716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.33,337.03*7C
2025-01-07T08:30:40.5715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,337.27*52
2025-01-07T08:30:41.5713418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.77,337.60*50
2025-01-07T08:30:42.5711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.98,337.86*59
2025-01-07T08:30:43.5747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,337.91*5C
2025-01-07T08:30:44.5806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.79,337.73*7F
2025-01-07T08:30:45.5806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.15,337.64*77
2025-01-07T08:30:46.5802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,337.72*7A
2025-01-07T08:30:47.5800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.62,337.86*50
2025-01-07T08:30:48.5798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.14,337.97*55
2025-01-07T08:30:49.5796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,338.17*5D
2025-01-07T08:30:50.5741868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,338.50*7B
2025-01-07T08:30:51.5740281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,338.81*70
2025-01-07T08:30:52.5768552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,338.73*79
2025-01-07T08:30:53.5767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,338.23*78
2025-01-07T08:30:54.5764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,337.67*54
2025-01-07T08:30:55.5804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.54,337.55*5C
2025-01-07T08:30:56.5802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.60,337.92*5B
2025-01-07T08:30:57.5801216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,338.28*52
2025-01-07T08:30:58.5799070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,338.33*74
2025-01-07T08:30:59.5796942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.07,338.15*5A
2025-01-07T08:31:00.5812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,337.96*51
2025-01-07T08:31:01.5811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,337.75*50
2025-01-07T08:31:02.5808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.23,337.44*5C
2025-01-07T08:31:03.5842805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.35,337.35*54
2025-01-07T08:31:04.5841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,337.58*7F
2025-01-07T08:31:05.5839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,337.80*71
2025-01-07T08:31:06.5738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,337.88*70
2025-01-07T08:31:07.5735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,337.83*5E
2025-01-07T08:31:08.5734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,337.74*50
2025-01-07T08:31:09.5807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,337.79*76
2025-01-07T08:31:10.5806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,337.89*5D
2025-01-07T08:31:11.5804871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,337.70*72
2025-01-07T08:31:12.5802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,337.29*70
2025-01-07T08:31:13.5800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,337.01*7E
2025-01-07T08:31:14.5798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,337.10*5D
2025-01-07T08:31:15.5833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,337.52*58
2025-01-07T08:31:16.5830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,338.06*55
2025-01-07T08:31:17.5830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,338.13*51
2025-01-07T08:31:18.5694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,337.63*54
2025-01-07T08:31:19.5745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,337.03*7C
2025-01-07T08:31:20.5743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,336.81*72
2025-01-07T08:31:21.5741376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,336.87*70
2025-01-07T08:31:22.5740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,337.19*76
2025-01-07T08:31:23.5738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,337.57*51
2025-01-07T08:31:24.5735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,337.58*57
2025-01-07T08:31:25.5734247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.26,337.22*52
2025-01-07T08:31:26.5732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,336.90*76
2025-01-07T08:31:27.5729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,336.91*72
2025-01-07T08:31:28.5728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.68,337.23*79
2025-01-07T08:31:29.5779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,337.57*54
2025-01-07T08:31:30.5775605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.64,337.71*50
2025-01-07T08:31:31.5775456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.32,337.63*53
2025-01-07T08:31:32.5772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,337.36*57
2025-01-07T08:31:33.5771380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.47,337.15*79
2025-01-07T08:31:34.5814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.06,337.10*7D
2025-01-07T08:31:35.5811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.64,337.01*79
2025-01-07T08:31:36.5811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,336.76*52
2025-01-07T08:31:37.5808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.26,336.64*56
2025-01-07T08:31:38.5806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.86,336.78*55
2025-01-07T08:31:39.5803112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,336.99*59
2025-01-07T08:31:40.5803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,337.13*7F
2025-01-07T08:31:41.5801437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,337.05*7D
2025-01-07T08:31:42.5848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,336.97*54
2025-01-07T08:31:43.5689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,336.93*70
2025-01-07T08:31:44.5844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,336.82*51
2025-01-07T08:31:45.5841019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,336.80*53
2025-01-07T08:31:46.5776555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,336.88*7E
2025-01-07T08:31:47.5806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,336.73*7B
2025-01-07T08:31:48.5805050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,336.53*7B
2025-01-07T08:31:49.5802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,336.48*59
2025-01-07T08:31:50.5800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,336.71*57
2025-01-07T08:31:51.5694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,337.00*59
2025-01-07T08:31:52.5848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,336.82*74
2025-01-07T08:31:53.5847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,336.18*75
2025-01-07T08:31:54.5845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,335.66*7E
2025-01-07T08:31:55.5842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,335.71*57
2025-01-07T08:31:56.5841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,336.00*50
2025-01-07T08:31:57.5839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,336.23*5F
2025-01-07T08:31:58.5710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,336.35*51
2025-01-07T08:31:59.5708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,336.24*52
2025-01-07T08:32:00.5761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,335.75*55
2025-01-07T08:32:01.5780000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,335.36*5D
2025-01-07T08:32:02.5777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,335.55*5E
2025-01-07T08:32:03.5775766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,335.95*7C
2025-01-07T08:32:04.5773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,335.99*74
2025-01-07T08:32:05.5771932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,335.78*7D
2025-01-07T08:32:06.5768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.60,335.58*57
2025-01-07T08:32:07.5768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.88,335.50*54
2025-01-07T08:32:08.5831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,335.58*5C
2025-01-07T08:32:09.5777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,335.63*78
2025-01-07T08:32:10.5775236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.97,335.30*74
2025-01-07T08:32:11.5774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.41,334.77*7F
2025-01-07T08:32:12.5771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,334.76*7D
2025-01-07T08:32:13.5796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,335.31*5F
2025-01-07T08:32:14.5793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,335.59*51
2025-01-07T08:32:15.5790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.17,335.16*5A
2025-01-07T08:32:16.5709123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,334.55*5C
2025-01-07T08:32:17.5707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,334.56*72
2025-01-07T08:32:18.5704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,335.15*7B
2025-01-07T08:32:19.5858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.50,335.68*7C
2025-01-07T08:32:20.5794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,335.55*7E
2025-01-07T08:32:21.5691193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,334.89*72
2025-01-07T08:32:22.5689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.05,334.36*7D
2025-01-07T08:32:23.5843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,334.26*55
2025-01-07T08:32:24.5708046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,334.33*5A
2025-01-07T08:32:25.5801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,334.26*79
2025-01-07T08:32:26.5799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,334.23*7E
2025-01-07T08:32:27.5798544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,334.64*7A
2025-01-07T08:32:28.5796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,335.21*5B
2025-01-07T08:32:29.5794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,335.33*5D
2025-01-07T08:32:30.5791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,334.70*7B
2025-01-07T08:32:31.5790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,333.79*5A
2025-01-07T08:32:32.5787477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,333.38*75
2025-01-07T08:32:33.5809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,333.90*79
2025-01-07T08:32:34.5806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,334.87*70
2025-01-07T08:32:35.5729227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,335.44*54
2025-01-07T08:32:36.5752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.65,335.30*51
2025-01-07T08:32:37.5749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.08,334.86*7D
2025-01-07T08:32:38.5747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.29,334.54*77
2025-01-07T08:32:39.5746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,334.40*56
2025-01-07T08:32:40.5743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,334.72*7A
2025-01-07T08:32:41.5742357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,335.36*77
2025-01-07T08:32:42.5777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,335.58*74
2025-01-07T08:32:43.5796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,335.16*50
2025-01-07T08:32:44.5794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,334.75*53
2025-01-07T08:32:45.5791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,334.80*5F
2025-01-07T08:32:46.5791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,335.13*53
2025-01-07T08:32:47.5788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,335.41*7D
2025-01-07T08:32:48.5786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,335.55*7B
2025-01-07T08:32:49.5785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.71,335.50*78
2025-01-07T08:32:50.5782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,335.32*71
2025-01-07T08:32:51.5781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,335.24*51
2025-01-07T08:32:52.5778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.63,335.48*57
2025-01-07T08:32:53.5777494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.03,336.07*5B
2025-01-07T08:32:54.5807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.10,336.56*50
2025-01-07T08:32:55.5801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,336.70*79
2025-01-07T08:32:56.5799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,336.55*7F
2025-01-07T08:32:57.5797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.08,336.31*75
2025-01-07T08:32:58.5795158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,336.21*7D
2025-01-07T08:32:59.5793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.23,336.28*73
2025-01-07T08:33:00.5822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,336.31*73
2025-01-07T08:33:01.5821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,336.22*5D
2025-01-07T08:33:02.5817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.11,336.10*52
2025-01-07T08:33:03.5817126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,336.06*54
2025-01-07T08:33:04.5815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,336.17*50
2025-01-07T08:33:05.5811649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.00,336.34*7B
2025-01-07T08:33:06.5852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,336.50*7D
2025-01-07T08:33:07.5848940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,336.47*7B
2025-01-07T08:33:08.5847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,336.38*74
2025-01-07T08:33:09.5754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.34,336.50*52
2025-01-07T08:33:10.5753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,336.78*5E
2025-01-07T08:33:11.5771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,336.76*7B
2025-01-07T08:33:12.5770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,336.41*72
2025-01-07T08:33:13.5767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,336.19*52
2025-01-07T08:33:14.5775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,336.31*52
2025-01-07T08:33:15.5763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,336.70*51
2025-01-07T08:33:16.5762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,337.21*73
2025-01-07T08:33:17.5761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.51,337.00*7D
2025-01-07T08:33:18.5758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,336.02*71
2025-01-07T08:33:19.5755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,335.19*55
2025-01-07T08:33:20.5754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,334.90*5D
2025-01-07T08:33:21.5752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,335.00*5C
2025-01-07T08:33:22.5749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,335.33*7D
2025-01-07T08:33:23.5748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.71,335.59*77
2025-01-07T08:33:24.5745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,335.37*7E
2025-01-07T08:33:25.5745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,334.82*52
2025-01-07T08:33:26.5742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.49,334.40*75
2025-01-07T08:33:27.5739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.10,334.39*7A
2025-01-07T08:33:28.5759815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,334.73*50
2025-01-07T08:33:29.5756687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,335.25*7D
2025-01-07T08:33:30.5755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.59,335.46*7F
2025-01-07T08:33:31.5753446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,335.20*7E
2025-01-07T08:33:32.5750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,334.82*56
2025-01-07T08:33:33.5748787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.12,334.53*5F
2025-01-07T08:33:34.5746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,334.35*57
2025-01-07T08:33:35.5744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,334.40*79
2025-01-07T08:33:36.5742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.49,334.51*76
2025-01-07T08:33:37.5740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,334.66*5F
2025-01-07T08:33:38.5739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,334.87*51
2025-01-07T08:33:39.5736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,334.85*5C
2025-01-07T08:33:40.5734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,334.41*5F
2025-01-07T08:33:41.5732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.04,334.08*73
2025-01-07T08:33:42.5810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,334.37*77
2025-01-07T08:33:43.5840785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,335.02*5A
2025-01-07T08:33:44.5837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.73,335.40*52
2025-01-07T08:33:45.5836153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.58,335.31*5C
2025-01-07T08:33:46.5834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,334.87*5C
2025-01-07T08:33:47.5832287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,334.58*78
2025-01-07T08:33:48.5829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,334.94*7E
2025-01-07T08:33:49.5827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,335.81*73
2025-01-07T08:33:50.5826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,336.44*56
2025-01-07T08:33:51.5704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,336.45*59
2025-01-07T08:33:52.5726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.33,335.85*7D
2025-01-07T08:33:53.5724551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,335.13*71
2025-01-07T08:33:54.5723115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,334.89*7E
2025-01-07T08:33:55.5773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.30,335.10*71
2025-01-07T08:33:56.5770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.58,335.38*7E
2025-01-07T08:33:57.5768940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,335.42*75
2025-01-07T08:33:58.5818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,335.23*53
2025-01-07T08:33:59.5817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.04,335.00*5F
2025-01-07T08:34:00.5814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.45,335.03*56
2025-01-07T08:34:01.5812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.29,335.41*5A
2025-01-07T08:34:02.5811144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,335.72*50
2025-01-07T08:34:03.5809454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,335.67*7A
2025-01-07T08:34:04.5807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,335.41*7D
2025-01-07T08:34:05.5804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,335.24*7C
2025-01-07T08:34:06.5803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,335.32*79
2025-01-07T08:34:07.5800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,335.51*53
2025-01-07T08:34:08.5717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,335.56*5E
2025-01-07T08:34:09.5803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,335.25*5C
2025-01-07T08:34:10.5800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,334.70*54
2025-01-07T08:34:11.5799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,334.47*5E
2025-01-07T08:34:12.5797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,335.02*7B
2025-01-07T08:34:13.5795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,335.96*7B
2025-01-07T08:34:14.5793542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,336.42*5A
2025-01-07T08:34:15.5790114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,336.16*79
2025-01-07T08:34:16.5789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,335.58*5D
2025-01-07T08:34:17.5786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,335.18*5F
2025-01-07T08:34:18.5795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,335.12*51
2025-01-07T08:34:19.5793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,335.51*56
2025-01-07T08:34:20.5791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,336.13*53
2025-01-07T08:34:21.5789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,336.54*73
2025-01-07T08:34:22.5787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,336.67*7F
2025-01-07T08:34:23.5785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,336.62*79
2025-01-07T08:34:24.5784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.05,336.47*75
2025-01-07T08:34:25.5781483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.12,336.39*5A
2025-01-07T08:34:26.5748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.70,336.30*5C
2025-01-07T08:34:27.5747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,336.32*78
2025-01-07T08:34:28.5744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.92,336.70*7A
2025-01-07T08:34:29.5743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.06,337.19*75
2025-01-07T08:34:30.5741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,337.32*79
2025-01-07T08:34:31.5739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.13,336.98*5F
2025-01-07T08:34:32.5737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.62,336.56*52
2025-01-07T08:34:33.5796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.58,336.41*5E
2025-01-07T08:34:34.5796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,336.75*76
2025-01-07T08:34:35.5794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.08,337.30*77
2025-01-07T08:34:36.5849036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.65,337.49*79
2025-01-07T08:34:37.5845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,337.34*78
2025-01-07T08:34:38.5845525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.01,336.99*7D
2025-01-07T08:34:39.5842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.59,336.55*5B
2025-01-07T08:34:40.5840859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,336.26*55
2025-01-07T08:34:41.5837348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,336.36*78
2025-01-07T08:34:42.5836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.29,336.82*7D
2025-01-07T08:34:43.5835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,337.31*7C
2025-01-07T08:34:44.5739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,337.44*77
2025-01-07T08:34:45.5736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,337.30*7D
2025-01-07T08:34:46.5734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,337.05*79
2025-01-07T08:34:47.5732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,336.75*76
2025-01-07T08:34:48.5762857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,336.72*7A
2025-01-07T08:34:49.5761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,337.09*72
2025-01-07T08:34:50.5758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,337.49*7C
2025-01-07T08:34:51.5755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,337.69*5C
2025-01-07T08:34:52.5741320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,337.89*54
2025-01-07T08:34:53.5737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.05,338.12*70
2025-01-07T08:34:54.5736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,338.28*78
2025-01-07T08:34:55.5759823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,338.24*77
2025-01-07T08:34:56.5758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,338.09*70
2025-01-07T08:34:57.5754899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.16,338.13*77
2025-01-07T08:34:58.5754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,338.35*73
2025-01-07T08:34:59.5818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,338.31*57
2025-01-07T08:35:00.5815413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,338.07*5E
2025-01-07T08:35:01.5813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,337.98*5C
2025-01-07T08:35:02.5812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,338.15*78
2025-01-07T08:35:03.5810567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.78,338.35*7B
2025-01-07T08:35:04.5808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,338.28*70
2025-01-07T08:35:05.5805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,338.10*57
2025-01-07T08:35:06.5834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.31,337.89*5F
2025-01-07T08:35:07.5831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,337.84*5E
2025-01-07T08:35:08.5872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,338.12*78
2025-01-07T08:35:09.5871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,338.64*7A
2025-01-07T08:35:10.5739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,338.79*56
2025-01-07T08:35:11.5829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.07,338.56*52
2025-01-07T08:35:12.5812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.74,338.33*5E
2025-01-07T08:35:13.5810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,338.08*5C
2025-01-07T08:35:14.5808270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,337.81*73
2025-01-07T08:35:15.5805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.66,337.66*7A
2025-01-07T08:35:16.5804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.49,337.57*79
2025-01-07T08:35:17.5844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,337.52*52
2025-01-07T08:35:18.5843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,337.56*5D
2025-01-07T08:35:19.5840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,337.50*58
2025-01-07T08:35:20.5838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,337.24*53
2025-01-07T08:35:21.5837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,337.03*7E
2025-01-07T08:35:22.5856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,337.13*79
2025-01-07T08:35:23.5855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,337.51*7A
2025-01-07T08:35:24.5853740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,337.81*5C
2025-01-07T08:35:25.5852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,337.98*7E
2025-01-07T08:35:26.5720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,337.85*76
2025-01-07T08:35:27.5788151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,337.44*52
2025-01-07T08:35:28.5787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,336.99*5D
2025-01-07T08:35:29.5785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,337.02*5B
2025-01-07T08:35:30.5784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,337.60*7F
2025-01-07T08:35:31.5780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,338.03*70
2025-01-07T08:35:32.5778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,338.00*76
2025-01-07T08:35:33.5814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,337.74*52
2025-01-07T08:35:34.5811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,337.43*52
2025-01-07T08:35:35.5810456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,337.10*55
2025-01-07T08:35:36.5808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,336.87*72
2025-01-07T08:35:37.5805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.03,336.85*77
2025-01-07T08:35:38.5804466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.43,337.10*7B
2025-01-07T08:35:39.5803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,337.48*78
2025-01-07T08:35:40.5799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.46,337.72*5B
2025-01-07T08:35:41.5797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.29,337.88*7A
2025-01-07T08:35:42.5796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.40,338.06*79
2025-01-07T08:35:43.5768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,338.10*75
2025-01-07T08:35:44.5786634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,337.84*76
2025-01-07T08:35:45.5807913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,337.44*78
2025-01-07T08:35:46.5805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,337.19*5A
2025-01-07T08:35:47.5803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,337.34*5E
2025-01-07T08:35:48.5802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,337.76*5B
2025-01-07T08:35:49.5799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,338.20*7A
2025-01-07T08:35:50.5797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,338.44*5D
2025-01-07T08:35:51.5817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,338.21*58
2025-01-07T08:35:52.5814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,337.53*56
2025-01-07T08:35:53.5790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,336.91*52
2025-01-07T08:35:54.5746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,336.80*72
2025-01-07T08:35:55.5793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.04,337.16*78
2025-01-07T08:35:56.5790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.34,337.52*70
2025-01-07T08:35:57.5819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,337.51*5D
2025-01-07T08:35:58.5816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,337.24*55
2025-01-07T08:35:59.5814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.17,337.13*51
2025-01-07T08:36:00.5813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.06,337.29*5E
2025-01-07T08:36:01.5810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,337.54*50
2025-01-07T08:36:02.5808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,337.82*5E
2025-01-07T08:36:03.5869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,338.03*7C
2025-01-07T08:36:04.5866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,338.03*78
2025-01-07T08:36:05.5864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,337.83*72
2025-01-07T08:36:06.5862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,337.60*5C
2025-01-07T08:36:07.5859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.69,337.41*56
2025-01-07T08:36:08.5857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.25,337.22*57
2025-01-07T08:36:09.5854982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,337.22*75
2025-01-07T08:36:10.5854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.59,337.58*70
2025-01-07T08:36:11.5853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.00,337.92*78
2025-01-07T08:36:12.5849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,337.73*52
2025-01-07T08:36:13.5756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.72,336.95*5D
2025-01-07T08:36:14.5754634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.26,336.08*55
2025-01-07T08:36:15.5752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,335.92*74
2025-01-07T08:36:16.5750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.43,336.70*7E
2025-01-07T08:36:17.5747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,337.35*70
2025-01-07T08:36:18.5745981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,337.17*56
2025-01-07T08:36:19.5768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.37,336.59*5D
2025-01-07T08:36:20.5788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.03,336.26*74
2025-01-07T08:36:21.5786065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,336.27*53
2025-01-07T08:36:22.5783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,336.19*77
2025-01-07T08:36:23.5782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,335.96*70
2025-01-07T08:36:24.5780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,335.81*70
2025-01-07T08:36:25.5778316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,335.75*5D
2025-01-07T08:36:26.5776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,335.80*58
2025-01-07T08:36:27.5773026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,335.84*5B
2025-01-07T08:36:28.5772204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,335.56*5B
2025-01-07T08:36:29.5770139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,335.04*57
2025-01-07T08:36:30.5767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,334.69*58
2025-01-07T08:36:31.5767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,334.78*72
2025-01-07T08:36:32.5764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.31,335.24*7F
2025-01-07T08:36:33.5798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.03,335.49*75
2025-01-07T08:36:34.5797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,334.97*74
2025-01-07T08:36:35.5836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.34,334.09*5F
2025-01-07T08:36:36.5833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.19,333.64*58
2025-01-07T08:36:37.5863015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.24,333.70*5C
2025-01-07T08:36:38.5862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,334.15*7E
2025-01-07T08:36:39.5859880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.27,334.62*79
2025-01-07T08:36:40.5858871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,334.67*7D
2025-01-07T08:36:41.5856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,334.45*55
2025-01-07T08:36:42.5854479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.64,334.08*7D
2025-01-07T08:36:43.5852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.35,333.64*7C
2025-01-07T08:36:44.5850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,333.40*58
2025-01-07T08:36:45.5848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.11,333.61*7F
2025-01-07T08:36:46.5847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.77,334.01*7B
2025-01-07T08:36:47.5844623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,334.17*7A
2025-01-07T08:36:48.5841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,333.98*5D
2025-01-07T08:36:49.5918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.12,333.60*57
2025-01-07T08:36:50.5798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,333.08*7B
2025-01-07T08:36:51.5796207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,332.73*7C
2025-01-07T08:36:52.5816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.46,332.95*70
2025-01-07T08:36:53.5814391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,333.49*71
2025-01-07T08:36:54.5811926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,333.86*5F
2025-01-07T08:36:55.5711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.70,333.90*59
2025-01-07T08:36:56.5865129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.13,333.76*56
2025-01-07T08:36:57.5863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,333.60*7C
2025-01-07T08:36:58.5861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,333.24*7F
2025-01-07T08:36:59.5859209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,332.86*71
2025-01-07T08:37:00.5768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,332.68*5C
2025-01-07T08:37:01.5766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,332.77*53
2025-01-07T08:37:02.5764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,333.15*5C
2025-01-07T08:37:03.5762947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,333.40*7A
2025-01-07T08:37:04.5761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,333.24*71
2025-01-07T08:37:05.5759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,332.99*7C
2025-01-07T08:37:06.5756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,332.93*73
2025-01-07T08:37:07.5754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,332.99*7F
2025-01-07T08:37:08.5753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,332.91*55
2025-01-07T08:37:09.5808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,332.59*50
2025-01-07T08:37:10.5805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,332.19*72
2025-01-07T08:37:11.5858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,332.02*7C
2025-01-07T08:37:12.5776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,332.19*79
2025-01-07T08:37:13.5774439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,332.39*75
2025-01-07T08:37:14.5772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,332.23*5E
2025-01-07T08:37:15.5769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.64,331.83*59
2025-01-07T08:37:16.5800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.02,331.47*7B
2025-01-07T08:37:17.5835724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,331.41*79
2025-01-07T08:37:18.5833320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,331.40*7E
2025-01-07T08:37:19.5830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.81,331.35*7D
2025-01-07T08:37:20.5850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,331.35*7A
2025-01-07T08:37:21.5848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,331.39*5F
2025-01-07T08:37:22.5846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,331.37*5C
2025-01-07T08:37:23.5844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.72,331.09*53
2025-01-07T08:37:24.5842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.78,330.73*5F
2025-01-07T08:37:25.5840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,330.65*52
2025-01-07T08:37:26.5862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,330.88*54
2025-01-07T08:37:27.5751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,331.18*76
2025-01-07T08:37:28.5750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.19,331.09*7F
2025-01-07T08:37:29.5748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,330.52*7B
2025-01-07T08:37:30.5745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,329.94*7A
2025-01-07T08:37:31.5744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,329.64*52
2025-01-07T08:37:32.5741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,329.57*56
2025-01-07T08:37:33.5740257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,329.83*7E
2025-01-07T08:37:34.5738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.13,330.28*70
2025-01-07T08:37:35.5736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,330.49*7B
2025-01-07T08:37:36.5734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,330.38*5E
2025-01-07T08:37:37.5731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.55,330.39*77
2025-01-07T08:37:38.5730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.84,330.79*7F
2025-01-07T08:37:39.5728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,331.29*70
2025-01-07T08:37:40.5751038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,331.58*74
2025-01-07T08:37:41.5750691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,331.74*7A
2025-01-07T08:37:42.5791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,331.88*7F
2025-01-07T08:37:43.5789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,332.09*5F
2025-01-07T08:37:44.5820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.24,332.40*56
2025-01-07T08:37:45.5754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.15,332.92*56
2025-01-07T08:37:46.5804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,333.66*58
2025-01-07T08:37:47.5802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,334.23*74
2025-01-07T08:37:48.5800093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,334.18*73
2025-01-07T08:37:49.5797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,333.74*77
2025-01-07T08:37:50.5796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,333.48*77
2025-01-07T08:37:51.5746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,333.69*5A
2025-01-07T08:37:52.5744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,334.18*7A
2025-01-07T08:37:53.5741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,334.44*77
2025-01-07T08:37:54.5739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,334.59*76
2025-01-07T08:37:55.5738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,335.02*5A
2025-01-07T08:37:56.5736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,335.36*54
2025-01-07T08:37:57.5733482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.10,335.37*51
2025-01-07T08:37:58.5732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,335.30*52
2025-01-07T08:37:59.5731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,335.40*7F
2025-01-07T08:38:00.5728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,335.68*79
2025-01-07T08:38:01.5727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,336.02*77
2025-01-07T08:38:02.5757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,336.23*54
2025-01-07T08:38:03.5777688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,336.18*57
2025-01-07T08:38:04.5775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,336.14*5D
2025-01-07T08:38:05.5772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,336.32*5D
2025-01-07T08:38:06.5770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,336.58*71
2025-01-07T08:38:07.5769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.02,336.65*78
2025-01-07T08:38:08.5766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,336.63*78
2025-01-07T08:38:09.5765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,336.60*71
2025-01-07T08:38:10.5761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,336.58*53
2025-01-07T08:38:11.5799194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,336.66*5D
2025-01-07T08:38:12.5798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,336.89*58
2025-01-07T08:38:13.5795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,337.11*57
2025-01-07T08:38:14.5793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,337.16*53
2025-01-07T08:38:15.5831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,337.19*7D
2025-01-07T08:38:16.5828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,337.49*70
2025-01-07T08:38:17.5754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,337.97*73
2025-01-07T08:38:18.5752112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,338.33*75
2025-01-07T08:38:19.5749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,338.52*5C
2025-01-07T08:38:20.5806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,338.38*5C
2025-01-07T08:38:21.5803871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,337.99*51
2025-01-07T08:38:22.5801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,337.91*71
2025-01-07T08:38:23.5800464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,338.32*73
2025-01-07T08:38:24.5797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,338.83*76
2025-01-07T08:38:25.5818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,339.07*77
2025-01-07T08:38:26.5817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,338.96*50
2025-01-07T08:38:27.5815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,338.75*5A
2025-01-07T08:38:28.5813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,338.79*53
2025-01-07T08:38:29.5811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,339.15*54
2025-01-07T08:38:30.5809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,339.61*79
2025-01-07T08:38:31.5807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,339.80*75
2025-01-07T08:38:32.5805793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,339.59*76
2025-01-07T08:38:33.5802905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,339.23*58
2025-01-07T08:38:34.5802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.78,339.27*5F
2025-01-07T08:38:35.5799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,339.79*56
2025-01-07T08:38:36.5797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,340.24*7B
2025-01-07T08:38:37.5833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,340.44*74
2025-01-07T08:38:38.5831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,340.61*53
2025-01-07T08:38:39.5828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,340.62*7C
2025-01-07T08:38:40.5827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,340.37*78
2025-01-07T08:38:41.5857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,340.17*72
2025-01-07T08:38:42.5855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.42,340.27*75
2025-01-07T08:38:43.5852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,340.32*7E
2025-01-07T08:38:44.5852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,340.19*5F
2025-01-07T08:38:45.5848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.86,340.05*5F
2025-01-07T08:38:46.5847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.29,340.14*5E
2025-01-07T08:38:47.5845642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,340.58*50
2025-01-07T08:38:48.5844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,340.80*75
2025-01-07T08:38:49.5840885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,340.32*54
2025-01-07T08:38:50.5709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,339.74*77
2025-01-07T08:38:51.5790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,339.68*50
2025-01-07T08:38:52.5787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,340.01*7C
2025-01-07T08:38:53.5785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,340.44*7E
2025-01-07T08:38:54.5783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,340.57*5F
2025-01-07T08:38:55.5780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,340.35*5B
2025-01-07T08:38:56.5779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,340.25*56
2025-01-07T08:38:57.5797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,340.35*5E
2025-01-07T08:38:58.5795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,340.25*7C
2025-01-07T08:38:59.5793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,340.00*72
2025-01-07T08:39:00.5862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,339.96*79
2025-01-07T08:39:01.5859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,340.23*5E
2025-01-07T08:39:02.5857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,340.74*5B
2025-01-07T08:39:03.5738495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,341.25*5D
2025-01-07T08:39:04.5773232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,341.37*77
2025-01-07T08:39:05.5772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,341.18*55
2025-01-07T08:39:06.5831635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,341.05*57
2025-01-07T08:39:07.5849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,340.98*79
2025-01-07T08:39:08.5846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,341.02*71
2025-01-07T08:39:09.5845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,341.30*5A
2025-01-07T08:39:10.5865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.21,341.65*5C
2025-01-07T08:39:11.5827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.28,341.90*54
2025-01-07T08:39:12.5825138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.20,342.02*52
2025-01-07T08:39:13.5823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,342.17*7E
2025-01-07T08:39:14.5821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,342.19*5A
2025-01-07T08:39:15.5820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.03,341.79*73
2025-01-07T08:39:16.5816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.11,341.48*79
2025-01-07T08:39:17.5841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,341.62*59
2025-01-07T08:39:18.5839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.52,342.00*5A
2025-01-07T08:39:19.5837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,342.21*56
2025-01-07T08:39:20.5835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,341.97*52
2025-01-07T08:39:21.5876591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,341.68*75
2025-01-07T08:39:22.5874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,341.52*7A
2025-01-07T08:39:23.5736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,341.43*57
2025-01-07T08:39:24.5734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,341.69*58
2025-01-07T08:39:25.5795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,342.33*58
2025-01-07T08:39:26.5794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,342.75*55
2025-01-07T08:39:27.5790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,342.61*59
2025-01-07T08:39:28.5852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.87,342.18*50
2025-01-07T08:39:29.5748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,341.71*53
2025-01-07T08:39:30.5745697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,341.39*76
2025-01-07T08:39:31.5744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,341.34*5A
2025-01-07T08:39:32.5741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.20,341.56*5F
2025-01-07T08:39:33.5773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,341.76*50
2025-01-07T08:39:34.5822422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,341.82*72
2025-01-07T08:39:35.5819691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,341.94*5A
2025-01-07T08:39:36.5817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,342.21*56
2025-01-07T08:39:37.5816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,342.29*76
2025-01-07T08:39:38.5814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.17,341.99*55
2025-01-07T08:39:39.5812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.79,341.55*59
2025-01-07T08:39:40.5809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,341.29*70
2025-01-07T08:39:41.5849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-2.13,341.45*7A
2025-01-07T08:39:42.5847469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-2.63,341.70*71
2025-01-07T08:39:43.5846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,341.60*7D
2025-01-07T08:39:44.5843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.18,341.35*5D
2025-01-07T08:39:45.5841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,0.16,341.29*7C
2025-01-07T08:39:46.5722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.61,341.48*74
2025-01-07T08:39:47.5877878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,341.61*56
2025-01-07T08:39:48.5875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.30,341.43*7F
2025-01-07T08:39:49.5873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.39,341.20*75
2025-01-07T08:39:50.5871751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,341.07*53
2025-01-07T08:39:51.5870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,340.96*51
2025-01-07T08:39:52.5867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,341.02*5A
2025-01-07T08:39:53.5894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,341.21*77
2025-01-07T08:39:54.5863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,341.08*71
2025-01-07T08:39:55.5861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,340.84*7B
2025-01-07T08:39:56.5860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,340.72*53
2025-01-07T08:39:57.5857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,340.67*57
2025-01-07T08:39:58.5854545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,340.55*76
2025-01-07T08:39:59.5854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,340.67*7F
2025-01-07T08:40:00.5850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,341.05*57
2025-01-07T08:40:01.5770209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.20,341.12*79
2025-01-07T08:40:02.5850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.02,340.54*51
2025-01-07T08:40:03.5749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,339.89*5C
2025-01-07T08:40:04.5745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,339.98*7B
2025-01-07T08:40:05.5745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.69,340.76*70
2025-01-07T08:40:06.5898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,341.32*78
2025-01-07T08:40:07.5740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,341.20*51
2025-01-07T08:40:08.5795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.43,340.65*59
2025-01-07T08:40:09.5819676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.10,340.18*72
2025-01-07T08:40:10.5816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,340.27*5A
2025-01-07T08:40:11.5816632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,340.82*7A
2025-01-07T08:40:12.5845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.84,341.01*79
2025-01-07T08:40:13.5841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.37,340.63*7B
2025-01-07T08:40:14.5840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,340.19*7A
2025-01-07T08:40:15.5837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,340.00*50
2025-01-07T08:40:16.5836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,339.81*57
2025-01-07T08:40:17.5833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,339.47*5A
2025-01-07T08:40:18.5778221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,339.36*7D
2025-01-07T08:40:19.5796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,339.75*72
2025-01-07T08:40:20.5846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,340.42*7B
2025-01-07T08:40:21.5865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.54,340.69*5C
2025-01-07T08:40:22.5863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.66,340.27*74
2025-01-07T08:40:23.5860914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.91,339.69*7D
2025-01-07T08:40:24.5859717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,339.51*7B
2025-01-07T08:40:25.5765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.31,339.56*77
2025-01-07T08:40:26.5794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.21,339.46*7D
2025-01-07T08:40:27.5793273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,339.50*5F
2025-01-07T08:40:28.5790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.18,339.91*5A
2025-01-07T08:40:29.5789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.04,340.23*58
2025-01-07T08:40:30.5785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.36,340.17*72
2025-01-07T08:40:31.5785326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.23,339.74*50
2025-01-07T08:40:32.5782324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.16,339.09*55
2025-01-07T08:40:33.5779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,338.71*53
2025-01-07T08:40:34.5779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,338.84*75
2025-01-07T08:40:35.5777476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,339.05*58
2025-01-07T08:40:36.5774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,338.92*50
2025-01-07T08:40:37.5771587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,338.42*5D
2025-01-07T08:40:38.5771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,337.98*51
2025-01-07T08:40:39.5769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,338.06*54
2025-01-07T08:40:40.5767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,338.39*55
2025-01-07T08:40:41.5765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,338.42*7F
2025-01-07T08:40:42.5801364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,338.10*79
2025-01-07T08:40:43.5799786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,337.77*52
2025-01-07T08:40:44.5797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,337.82*58
2025-01-07T08:40:45.5795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,338.13*70
2025-01-07T08:40:46.5793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,338.29*5A
2025-01-07T08:40:47.5791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.84,338.02*5C
2025-01-07T08:40:48.5788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.73,337.30*51
2025-01-07T08:40:49.5788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,336.57*78
2025-01-07T08:40:50.5784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.95,336.61*72
2025-01-07T08:40:51.5782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-2.93,337.18*78
2025-01-07T08:40:52.5780478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,337.38*7C
2025-01-07T08:40:53.5779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.30,336.91*59
2025-01-07T08:40:54.5778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.49,0.10,336.03*76
2025-01-07T08:40:55.5775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.58,335.35*7A
2025-01-07T08:40:56.5773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,335.36*7F
2025-01-07T08:40:57.5770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.20,335.76*78
2025-01-07T08:40:58.5769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.08,335.98*7A
2025-01-07T08:40:59.5767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,335.97*53
2025-01-07T08:41:00.5765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.31,335.81*75
2025-01-07T08:41:01.5762918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.30,335.59*5C
2025-01-07T08:41:02.5761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,335.31*5A
2025-01-07T08:41:03.5777647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,335.14*77
2025-01-07T08:41:04.5777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,335.21*79
2025-01-07T08:41:05.5775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,335.43*70
2025-01-07T08:41:06.5832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,335.72*5F
2025-01-07T08:41:07.5729815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,335.99*54
2025-01-07T08:41:08.5776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,336.10*50
2025-01-07T08:41:09.5774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.66,335.84*70
2025-01-07T08:41:10.5773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,335.28*72
2025-01-07T08:41:11.5891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,334.69*77
2025-01-07T08:41:12.5763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.65,334.54*7A
2025-01-07T08:41:13.5760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.55,334.76*7D
2025-01-07T08:41:14.5758994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,334.77*7F
2025-01-07T08:41:15.5886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.23,334.64*58
2025-01-07T08:41:16.5728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.65,334.56*50
2025-01-07T08:41:17.5882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,334.56*55
2025-01-07T08:41:18.5880343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,334.62*75
2025-01-07T08:41:19.5787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,334.78*5B
2025-01-07T08:41:20.5847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,334.98*56
2025-01-07T08:41:21.5844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.40,334.97*77
2025-01-07T08:41:22.5842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.55,334.51*7E
2025-01-07T08:41:23.5840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,333.95*76
2025-01-07T08:41:24.5864978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,333.77*75
2025-01-07T08:41:25.5862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.55,333.90*7E
2025-01-07T08:41:26.5860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,334.12*79
2025-01-07T08:41:27.5857382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.23,334.31*55
2025-01-07T08:41:28.5855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,334.30*54
2025-01-07T08:41:29.5854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,334.01*52
2025-01-07T08:41:30.5852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,333.78*7E
2025-01-07T08:41:31.5851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,333.84*7F
2025-01-07T08:41:32.5848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,334.09*7B
2025-01-07T08:41:33.5846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,334.35*57
2025-01-07T08:41:34.5845127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,334.33*59
2025-01-07T08:41:35.5842911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,333.89*7A
2025-01-07T08:41:36.5870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,333.55*78
2025-01-07T08:41:37.5868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,333.54*50
2025-01-07T08:41:38.5866896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,333.80*78
2025-01-07T08:41:39.5754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,334.12*7E
2025-01-07T08:41:40.5751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,334.22*74
2025-01-07T08:41:41.5750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,334.13*53
2025-01-07T08:41:42.5745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.45,333.86*71
2025-01-07T08:41:43.5745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.80,333.42*74
2025-01-07T08:41:44.5743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,333.48*5A
2025-01-07T08:41:45.5897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.61,333.94*72
2025-01-07T08:41:46.5896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.49,334.05*73
2025-01-07T08:41:47.5894002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,333.82*76
2025-01-07T08:41:48.5892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,333.54*5B
2025-01-07T08:41:49.5733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.27,333.43*53
2025-01-07T08:41:50.5888432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,333.59*55
2025-01-07T08:41:51.5886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,333.81*52
2025-01-07T08:41:52.5882669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,333.77*7C
2025-01-07T08:41:53.5902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,333.49*75
2025-01-07T08:41:54.5899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,333.58*75
2025-01-07T08:41:55.5741651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,334.08*5B
2025-01-07T08:41:56.5739668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,334.43*7F
2025-01-07T08:41:57.5762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.17,334.26*7D
2025-01-07T08:41:58.5858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,333.87*52
2025-01-07T08:41:59.5769095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,333.59*56
2025-01-07T08:42:00.5814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,333.57*7E
2025-01-07T08:42:01.5813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.02,333.91*74
2025-01-07T08:42:02.5810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,334.21*70
2025-01-07T08:42:03.5810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,334.14*55
2025-01-07T08:42:04.5807359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.13,333.62*53
2025-01-07T08:42:05.5804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,333.05*53
2025-01-07T08:42:06.5803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,333.10*70
2025-01-07T08:42:07.5836661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.07,333.67*79
2025-01-07T08:42:08.5834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,334.06*7B
2025-01-07T08:42:09.5832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,333.90*50
2025-01-07T08:42:10.5830786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.32,333.47*5B
2025-01-07T08:42:11.5828938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.82,333.15*53
2025-01-07T08:42:12.5849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,333.09*53
2025-01-07T08:42:13.5848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,333.28*7B
2025-01-07T08:42:14.5877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.10,333.41*7B
2025-01-07T08:42:15.5874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,333.25*7C
2025-01-07T08:42:16.5762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,333.09*5B
2025-01-07T08:42:17.5759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,333.15*5F
2025-01-07T08:42:18.5758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,333.29*5F
2025-01-07T08:42:19.5841634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,333.43*5B
2025-01-07T08:42:20.5741703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.14,333.58*57
2025-01-07T08:42:21.5739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,333.85*56
2025-01-07T08:42:22.5893385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,334.24*7F
2025-01-07T08:42:23.5891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.02,334.36*57
2025-01-07T08:42:24.5889225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.13,333.70*7C
2025-01-07T08:42:25.5768688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,332.80*74
2025-01-07T08:42:26.5765546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,332.42*57
2025-01-07T08:42:27.5761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.96,332.81*57
2025-01-07T08:42:28.5762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.31,333.55*52
2025-01-07T08:42:29.5760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,333.94*58
2025-01-07T08:42:30.5757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,333.96*70
2025-01-07T08:42:31.5756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.29,333.98*5B
2025-01-07T08:42:32.5776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.28,334.02*5E
2025-01-07T08:42:33.5772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.57,333.90*5E
2025-01-07T08:42:34.5771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,333.65*59
2025-01-07T08:42:35.5768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.86,333.36*58
2025-01-07T08:42:36.5843964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.75,333.45*50
2025-01-07T08:42:37.5852439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,334.06*5A
2025-01-07T08:42:38.5850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,334.57*7C
2025-01-07T08:42:39.5849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,334.50*7A
2025-01-07T08:42:40.5846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,334.21*71
2025-01-07T08:42:41.5864451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.31,334.09*76
2025-01-07T08:42:42.5862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,334.02*77
2025-01-07T08:42:43.5765040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,333.95*75
2025-01-07T08:42:44.5763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,334.13*78
2025-01-07T08:42:45.5762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,334.55*7F
2025-01-07T08:42:46.5760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,334.72*5E
2025-01-07T08:42:47.5757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,334.51*5D
2025-01-07T08:42:48.5828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,334.33*5F
2025-01-07T08:42:49.5827572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,334.51*7C
2025-01-07T08:42:50.5846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,334.88*7B
2025-01-07T08:42:51.5843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,335.29*70
2025-01-07T08:42:52.5842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,335.53*58
2025-01-07T08:42:53.5738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,335.50*50
2025-01-07T08:42:54.5736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,335.47*75
2025-01-07T08:42:55.5733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,335.56*5B
2025-01-07T08:42:56.5887996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,335.68*5E
2025-01-07T08:42:57.5886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,335.85*78
2025-01-07T08:42:58.5755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,336.01*5F
2025-01-07T08:42:59.5753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.07,336.20*5C
2025-01-07T08:43:00.5751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.60,336.56*58
2025-01-07T08:43:01.5749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,336.85*5C
2025-01-07T08:43:02.5747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,336.69*59
2025-01-07T08:43:03.5786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.15,336.44*54
2025-01-07T08:43:04.5842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.45,336.62*72
2025-01-07T08:43:05.5840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,336.95*78
2025-01-07T08:43:06.5838362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,337.08*5D
2025-01-07T08:43:07.5836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.49,337.04*5F
2025-01-07T08:43:08.5778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,337.04*57
2025-01-07T08:43:09.5849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,337.33*5E
2025-01-07T08:43:10.5848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,337.94*7A
2025-01-07T08:43:11.5845592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.22,338.39*78
2025-01-07T08:43:12.5843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,338.40*59
2025-01-07T08:43:13.5842574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,338.24*70
2025-01-07T08:43:14.5839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.02,338.12*5B
2025-01-07T08:43:15.5908343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,338.22*50
2025-01-07T08:43:16.5810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,338.38*7E
2025-01-07T08:43:17.5809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.79,338.38*76
2025-01-07T08:43:18.5807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.30,338.56*77
2025-01-07T08:43:19.5805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,339.08*5A
2025-01-07T08:43:20.5802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.81,339.61*58
2025-01-07T08:43:21.5801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.09,339.97*55
2025-01-07T08:43:22.5800089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.60,340.04*76
2025-01-07T08:43:23.5797331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,339.80*54
2025-01-07T08:43:24.5795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.64,339.63*56
2025-01-07T08:43:25.5792958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.60,339.80*7D
2025-01-07T08:43:26.5826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,340.13*7C
2025-01-07T08:43:27.5823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,340.38*5C
2025-01-07T08:43:28.5878529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.38,340.64*56
2025-01-07T08:43:29.5876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.64,340.76*5D
2025-01-07T08:43:30.5874071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,340.70*52
2025-01-07T08:43:31.5873109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,340.69*71
2025-01-07T08:43:32.5870620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,340.76*73
2025-01-07T08:43:33.5824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,340.92*7F
2025-01-07T08:43:34.5821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,341.06*7D
2025-01-07T08:43:35.5820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,340.98*72
2025-01-07T08:43:36.5818804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,340.70*53
2025-01-07T08:43:37.5871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,340.55*50
2025-01-07T08:43:38.5868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.62,340.86*5C
2025-01-07T08:43:39.5756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.15,341.46*55
2025-01-07T08:43:40.5754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,341.67*70
2025-01-07T08:43:41.5909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.88,341.23*75
2025-01-07T08:43:42.5750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.21,340.92*53
2025-01-07T08:43:43.5748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.27,341.07*52
2025-01-07T08:43:44.5834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,341.32*54
2025-01-07T08:43:45.5859622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.00,341.66*50
2025-01-07T08:43:46.5856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.75,342.00*5E
2025-01-07T08:43:47.5855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.42,342.21*58
2025-01-07T08:43:48.5853831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,342.39*54
2025-01-07T08:43:49.5888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.21,342.32*57
2025-01-07T08:43:50.5886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.51,341.70*5F
2025-01-07T08:43:51.5884441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,340.83*7D
2025-01-07T08:43:52.5882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,340.31*57
2025-01-07T08:43:53.5879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.53,340.27*53
2025-01-07T08:43:54.5878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.71,340.37*5D
2025-01-07T08:43:55.5763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,340.50*71
2025-01-07T08:43:56.5782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,340.60*77
2025-01-07T08:43:57.5779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,340.52*52
2025-01-07T08:43:58.5810998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,340.27*7D
2025-01-07T08:43:59.5810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,339.81*79
2025-01-07T08:44:00.5835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,339.35*79
2025-01-07T08:44:01.5833635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,339.39*5A
2025-01-07T08:44:02.5830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,339.79*53
2025-01-07T08:44:03.5887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,339.91*50
2025-01-07T08:44:04.5884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,339.68*51
2025-01-07T08:44:05.5882640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,339.55*5E
2025-01-07T08:44:06.5755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,339.70*54
2025-01-07T08:44:07.5752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,339.98*57
2025-01-07T08:44:08.5751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,340.12*75
2025-01-07T08:44:09.5902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,339.99*7E
2025-01-07T08:44:10.5746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,339.63*54
2025-01-07T08:44:11.5768848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,339.23*5F
2025-01-07T08:44:12.5767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,338.96*5F
2025-01-07T08:44:13.5764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,338.69*70
2025-01-07T08:44:14.5761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,338.57*7F
2025-01-07T08:44:15.5823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,339.03*74
2025-01-07T08:44:16.5821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,339.61*79
2025-01-07T08:44:17.5818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,339.51*52
2025-01-07T08:44:18.5872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.49,338.91*5A
2025-01-07T08:44:19.5870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.43,338.53*5E
2025-01-07T08:44:20.5868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,338.53*5A
2025-01-07T08:44:21.5866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,338.69*71
2025-01-07T08:44:22.5864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.57,338.89*73
2025-01-07T08:44:23.5863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,339.08*7D
2025-01-07T08:44:24.5860701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,339.25*5E
2025-01-07T08:44:25.5857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.46,339.23*5D
2025-01-07T08:44:26.5856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.41,339.02*50
2025-01-07T08:44:27.5853927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.55,338.87*50
2025-01-07T08:44:28.5851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,338.93*5B
2025-01-07T08:44:29.5750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,339.10*7D
2025-01-07T08:44:30.5779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.42,339.38*78
2025-01-07T08:44:31.5776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.16,339.52*70
2025-01-07T08:44:32.5774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,339.25*77
2025-01-07T08:44:33.5771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,338.68*50
2025-01-07T08:44:34.5770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,338.08*51
2025-01-07T08:44:35.5768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,338.10*5D
2025-01-07T08:44:36.5766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,338.72*74
2025-01-07T08:44:37.5802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,339.14*57
2025-01-07T08:44:38.5800294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.52,339.25*5A
2025-01-07T08:44:39.5798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.27,339.46*70
2025-01-07T08:44:40.5796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.78,339.59*74
2025-01-07T08:44:41.5863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,339.33*5E
2025-01-07T08:44:42.5882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.44,339.00*59
2025-01-07T08:44:43.5881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.65,338.98*73
2025-01-07T08:44:44.5877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,338.81*7C
2025-01-07T08:44:45.5877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,338.35*51
2025-01-07T08:44:46.5874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.54,338.01*5B
2025-01-07T08:44:47.5872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.46,338.18*56
2025-01-07T08:44:48.5870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,338.74*58
2025-01-07T08:44:49.5894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,339.05*70
2025-01-07T08:44:50.5892076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,338.86*52
2025-01-07T08:44:51.5889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,338.47*50
2025-01-07T08:44:52.5887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,338.07*7C
2025-01-07T08:44:53.5833176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,337.79*59
2025-01-07T08:44:54.5848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,337.48*50
2025-01-07T08:44:55.5846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,337.38*74
2025-01-07T08:44:56.5844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.34,337.91*76
2025-01-07T08:44:57.5843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.68,338.34*7D
2025-01-07T08:44:58.5841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,338.20*52
2025-01-07T08:44:59.5787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.45,337.90*51
2025-01-07T08:45:00.5783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.18,337.75*5F
2025-01-07T08:45:01.5783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,337.68*7B
2025-01-07T08:45:02.5827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.60,337.60*50
2025-01-07T08:45:03.5823567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,0.67,337.43*5F
2025-01-07T08:45:04.5867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.21,337.30*7A
2025-01-07T08:45:05.5864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,337.34*58
2025-01-07T08:45:06.5862345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.80,337.42*5D
2025-01-07T08:45:07.5851707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.91,337.36*5B
2025-01-07T08:45:08.5849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,337.03*71
2025-01-07T08:45:09.5847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,336.55*7C
2025-01-07T08:45:10.5846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.56,336.63*79
2025-01-07T08:45:11.5899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,337.36*7D
2025-01-07T08:45:12.5896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,337.80*59
2025-01-07T08:45:13.5894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,337.27*54
2025-01-07T08:45:14.5891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.30,336.24*59
2025-01-07T08:45:15.5889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,335.75*50
2025-01-07T08:45:16.5887879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,336.20*75
2025-01-07T08:45:17.5885403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,337.03*78
2025-01-07T08:45:18.5884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,337.51*7C
2025-01-07T08:45:19.5882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,337.34*56
2025-01-07T08:45:20.5880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,336.71*7D
2025-01-07T08:45:21.5785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,336.29*79
2025-01-07T08:45:22.5813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,336.41*52
2025-01-07T08:45:23.5859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,336.51*75
2025-01-07T08:45:24.5858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,336.26*7D
2025-01-07T08:45:25.5856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,335.93*5B
2025-01-07T08:45:26.5854290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,335.87*58
2025-01-07T08:45:27.5852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,336.08*5F
2025-01-07T08:45:28.5850659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,336.37*5E
2025-01-07T08:45:29.5848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,336.44*59
2025-01-07T08:45:30.5846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,336.17*59
2025-01-07T08:45:31.5843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,335.71*55
2025-01-07T08:45:32.5842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,335.40*72
2025-01-07T08:45:33.5840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.36,335.52*7F
2025-01-07T08:45:34.5843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,335.72*76
2025-01-07T08:45:35.5842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,335.58*76
2025-01-07T08:45:36.5840234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,335.22*52
2025-01-07T08:45:37.5852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.92,335.14*5C
2025-01-07T08:45:38.5836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,335.38*5A
2025-01-07T08:45:39.5833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,335.47*5A
2025-01-07T08:45:40.5832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,335.35*77
2025-01-07T08:45:41.5830066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,335.20*74
2025-01-07T08:45:42.5864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,335.22*56
2025-01-07T08:45:43.5836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,335.30*59
2025-01-07T08:45:44.5833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,335.34*59
2025-01-07T08:45:45.5878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,335.38*56
2025-01-07T08:45:46.5876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,335.42*79
2025-01-07T08:45:47.5875055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,335.34*72
2025-01-07T08:45:48.5873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,335.22*75
2025-01-07T08:45:49.5868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,335.09*56
2025-01-07T08:45:50.5869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,335.01*59
2025-01-07T08:45:51.5908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,335.04*54
2025-01-07T08:45:52.5907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,335.06*5D
2025-01-07T08:45:53.5905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,335.17*73
2025-01-07T08:45:54.5903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,335.52*76
2025-01-07T08:45:55.5901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,335.97*5D
2025-01-07T08:45:56.5849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,336.09*5C
2025-01-07T08:45:57.5847462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,335.66*58
2025-01-07T08:45:58.5878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,335.11*74
2025-01-07T08:45:59.5801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,334.94*5B
2025-01-07T08:46:00.5800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,335.21*75
2025-01-07T08:46:01.5852125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,335.68*75
2025-01-07T08:46:02.5910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,336.01*7A
2025-01-07T08:46:03.5820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,335.94*5D
2025-01-07T08:46:04.5819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,335.37*5A
2025-01-07T08:46:05.5817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.51,334.61*54
2025-01-07T08:46:06.5815346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,334.39*59
2025-01-07T08:46:07.5811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,334.83*75
2025-01-07T08:46:08.5810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.09,335.43*7A
2025-01-07T08:46:09.5808843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,335.80*77
2025-01-07T08:46:10.5807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,335.82*56
2025-01-07T08:46:11.5805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.47,335.62*78
2025-01-07T08:46:12.5802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.11,335.27*73
2025-01-07T08:46:13.5801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,335.02*51
2025-01-07T08:46:14.5820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,335.19*77
2025-01-07T08:46:15.5845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,335.82*72
2025-01-07T08:46:16.5881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,336.44*70
2025-01-07T08:46:17.5879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,336.62*7F
2025-01-07T08:46:18.5804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,336.32*7F
2025-01-07T08:46:19.5829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,335.98*70
2025-01-07T08:46:20.5827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,335.74*53
2025-01-07T08:46:21.5825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,335.65*7F
2025-01-07T08:46:22.5823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.69,335.92*77
2025-01-07T08:46:23.5821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,336.57*78
2025-01-07T08:46:24.5819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,337.27*53
2025-01-07T08:46:25.5817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.81,337.46*51
2025-01-07T08:46:26.5815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.08,336.94*75
2025-01-07T08:46:27.5764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,336.43*53
2025-01-07T08:46:28.5763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.62,336.52*56
2025-01-07T08:46:29.5799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.89,336.93*70
2025-01-07T08:46:30.5796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,337.43*77
2025-01-07T08:46:31.5828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.52,337.68*5E
2025-01-07T08:46:32.5818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.81,337.57*5F
2025-01-07T08:46:33.5750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.53,337.54*52
2025-01-07T08:46:34.5902221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,337.65*77
2025-01-07T08:46:35.5776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,337.75*7E
2025-01-07T08:46:36.5847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,337.84*7C
2025-01-07T08:46:37.5872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,338.07*56
2025-01-07T08:46:38.5870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,338.27*5C
2025-01-07T08:46:39.5867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,338.13*57
2025-01-07T08:46:40.5894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,337.65*51
2025-01-07T08:46:41.5891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.08,337.20*77
2025-01-07T08:46:42.5889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,337.16*7D
2025-01-07T08:46:43.5887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,337.49*52
2025-01-07T08:46:44.5886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.12,337.94*51
2025-01-07T08:46:45.5754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.82,338.17*57
2025-01-07T08:46:46.5752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,338.15*7A
2025-01-07T08:46:47.5749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,338.11*50
2025-01-07T08:46:48.5904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,338.26*58
2025-01-07T08:46:49.5901650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,338.45*70
2025-01-07T08:46:50.5899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,338.40*56
2025-01-07T08:46:51.5898105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.90,338.11*5B
2025-01-07T08:46:52.5850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,337.97*51
2025-01-07T08:46:53.5849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,338.26*70
2025-01-07T08:46:54.5960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,338.49*75
2025-01-07T08:46:55.5906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,338.28*7B
2025-01-07T08:46:56.5747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,337.82*59
2025-01-07T08:46:57.5901871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,337.57*52
2025-01-07T08:46:58.5899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,337.74*71
2025-01-07T08:46:59.5898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.67,338.09*71
2025-01-07T08:47:00.5896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,338.12*73
2025-01-07T08:47:01.5894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,337.86*5D
2025-01-07T08:47:02.5892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.91,337.74*52
2025-01-07T08:47:03.5890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,337.79*59
2025-01-07T08:47:04.5888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,337.84*71
2025-01-07T08:47:05.5886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,338.02*71
2025-01-07T08:47:06.5798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,338.39*7B
2025-01-07T08:47:07.5821126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,338.64*51
2025-01-07T08:47:08.5818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.25,338.53*75
2025-01-07T08:47:09.5816877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.15,338.30*71
2025-01-07T08:47:10.5901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,338.15*55
2025-01-07T08:47:11.5898267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,338.04*75
2025-01-07T08:47:12.5896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.81,338.16*7B
2025-01-07T08:47:13.5895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,338.63*71
2025-01-07T08:47:14.5892817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,338.97*5D
2025-01-07T08:47:15.5762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,338.77*57
2025-01-07T08:47:16.5760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,338.21*5D
2025-01-07T08:47:17.5913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,337.83*79
2025-01-07T08:47:18.5911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,338.17*72
2025-01-07T08:47:19.5910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,338.94*73
2025-01-07T08:47:20.5907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,339.55*75
2025-01-07T08:47:21.5905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,339.70*5D
2025-01-07T08:47:22.5747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.26,339.49*70
2025-01-07T08:47:23.5744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,339.18*78
2025-01-07T08:47:24.5899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,339.10*5C
2025-01-07T08:47:25.5885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,339.36*77
2025-01-07T08:47:26.5769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,339.82*7A
2025-01-07T08:47:27.5766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,340.15*7E
2025-01-07T08:47:28.5765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,340.22*53
2025-01-07T08:47:29.5764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,340.20*5F
2025-01-07T08:47:30.5760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,340.33*54
2025-01-07T08:47:31.5915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,340.43*77
2025-01-07T08:47:32.5913372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.52,340.25*7D
2025-01-07T08:47:33.5911982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.47,339.82*7B
2025-01-07T08:47:34.5908287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,339.46*7F
2025-01-07T08:47:35.5906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,339.55*5F
2025-01-07T08:47:36.5906078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.82,340.15*5A
2025-01-07T08:47:37.5903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,340.68*50
2025-01-07T08:47:38.5902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,340.76*5A
2025-01-07T08:47:39.5899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,340.60*7F
2025-01-07T08:47:40.5897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,340.49*5E
2025-01-07T08:47:41.5898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,340.16*7B
2025-01-07T08:47:42.5897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,339.61*5E
2025-01-07T08:47:43.5760859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.30,339.41*5C
2025-01-07T08:47:44.5758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.82,339.68*54
2025-01-07T08:47:45.5757071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,340.02*52
2025-01-07T08:47:46.5910736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,340.19*74
2025-01-07T08:47:47.5907756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,339.94*71
2025-01-07T08:47:48.5906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,339.32*5F
2025-01-07T08:47:49.5781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,338.77*56
2025-01-07T08:47:50.5808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,338.77*5C
2025-01-07T08:47:51.5806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,339.14*5E
2025-01-07T08:47:52.5804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.15,339.38*55
2025-01-07T08:47:53.5871601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,339.22*5F
2025-01-07T08:47:54.5869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,338.89*77
2025-01-07T08:47:55.5771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,338.77*7C
2025-01-07T08:47:56.5890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,338.98*7E
2025-01-07T08:47:57.5887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,339.03*7C
2025-01-07T08:47:58.5762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,338.44*51
2025-01-07T08:47:59.5761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,337.71*54
2025-01-07T08:48:00.5759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,337.58*57
2025-01-07T08:48:01.5914409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,337.94*70
2025-01-07T08:48:02.5776250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,338.37*75
2025-01-07T08:48:03.5774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,338.51*70
2025-01-07T08:48:04.5773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.98,338.38*5C
2025-01-07T08:48:05.5771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.31,338.17*54
2025-01-07T08:48:06.5769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.13,337.83*75
2025-01-07T08:48:07.5766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,337.54*5E
2025-01-07T08:48:08.5921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.79,337.59*71
2025-01-07T08:48:09.5918840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-1.46,337.84*75
2025-01-07T08:48:10.5918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.81,337.61*74
2025-01-07T08:48:11.5760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.08,336.70*52
2025-01-07T08:48:12.5757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-2.68,335.86*56
2025-01-07T08:48:13.5754689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.34,335.49*5C
2025-01-07T08:48:14.5908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,335.49*73
2025-01-07T08:48:15.5907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-2.68,335.79*70
2025-01-07T08:48:16.5789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-1.55,335.96*76
2025-01-07T08:48:17.5840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,335.71*7B
2025-01-07T08:48:18.5838894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.26,335.21*5C
2025-01-07T08:48:19.5835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,-0.72,334.64*54
2025-01-07T08:48:20.5834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.36,334.14*55
2025-01-07T08:48:21.5832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.67,333.97*7A
2025-01-07T08:48:22.5853228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-1.88,334.30*77
2025-01-07T08:48:23.5871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.92,334.66*7D
2025-01-07T08:48:24.5869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,334.50*57
2025-01-07T08:48:25.5868311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.52,333.96*57
2025-01-07T08:48:26.5888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.01,333.56*5B
2025-01-07T08:48:27.5761482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,333.50*50
2025-01-07T08:48:28.5917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,333.53*7C
2025-01-07T08:48:29.5915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,333.38*76
2025-01-07T08:48:30.5912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,333.07*74
2025-01-07T08:48:31.5911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,332.68*7D
2025-01-07T08:48:32.5827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.75,332.24*7E
2025-01-07T08:48:33.5830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,331.86*72
2025-01-07T08:48:34.5808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,331.63*50
2025-01-07T08:48:35.5806509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,331.55*5D
2025-01-07T08:48:36.5804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,331.43*54
2025-01-07T08:48:37.5801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,331.22*5E
2025-01-07T08:48:38.5800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,331.06*7D
2025-01-07T08:48:39.5798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,330.91*53
2025-01-07T08:48:40.5795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.52,330.69*51
2025-01-07T08:48:41.5835080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.94,330.68*53
2025-01-07T08:48:42.5839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,330.84*53
2025-01-07T08:48:43.5831862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,330.80*72
2025-01-07T08:48:44.5829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,330.37*7B
2025-01-07T08:48:45.5862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,329.76*74
2025-01-07T08:48:46.5859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,329.25*53
2025-01-07T08:48:47.5858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.85,328.94*5C
2025-01-07T08:48:48.5855293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,328.83*56
2025-01-07T08:48:49.5789602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,329.04*78
2025-01-07T08:48:50.5787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.07,329.46*71
2025-01-07T08:48:51.5784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.97,329.57*7D
2025-01-07T08:48:52.5858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,329.01*73
2025-01-07T08:48:53.5876828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,328.18*7B
2025-01-07T08:48:54.5909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,327.84*53
2025-01-07T08:48:55.5907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,328.29*54
2025-01-07T08:48:56.5904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,329.13*7E
2025-01-07T08:48:57.5902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,329.84*73
2025-01-07T08:48:58.5901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,330.06*7E
2025-01-07T08:48:59.5899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,329.59*5F
2025-01-07T08:49:00.5897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.11,329.00*72
2025-01-07T08:49:01.5895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.35,329.14*5A
2025-01-07T08:49:02.5893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,330.00*59
2025-01-07T08:49:03.5890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,330.94*73
2025-01-07T08:49:04.5889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.53,331.31*78
2025-01-07T08:49:05.5886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.16,331.05*7F
2025-01-07T08:49:06.5884413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,330.65*75
2025-01-07T08:49:07.5882313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,330.49*5C
2025-01-07T08:49:08.5777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,330.68*5C
2025-01-07T08:49:09.5776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,331.26*5A
2025-01-07T08:49:10.5931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.25,331.95*76
2025-01-07T08:49:11.5833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,332.34*7F
2025-01-07T08:49:12.5832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,332.51*53
2025-01-07T08:49:13.5831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.51,332.71*55
2025-01-07T08:49:14.5828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.11,332.96*5E
2025-01-07T08:49:15.5892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,333.14*56
2025-01-07T08:49:16.5890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,333.35*72
2025-01-07T08:49:17.5888297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,333.66*75
2025-01-07T08:49:18.5886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,334.03*77
2025-01-07T08:49:19.5884189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,334.43*56
2025-01-07T08:49:20.5881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,334.95*51
2025-01-07T08:49:21.5880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.18,335.50*5B
2025-01-07T08:49:22.5878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,335.82*57
2025-01-07T08:49:23.5876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,335.84*5C
2025-01-07T08:49:24.5874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,335.70*77
2025-01-07T08:49:25.5896394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,335.59*7E
2025-01-07T08:49:26.5830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,335.80*70
2025-01-07T08:49:27.5864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,336.23*7A
2025-01-07T08:49:28.5862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,336.53*57
2025-01-07T08:49:29.5859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,336.59*51
2025-01-07T08:49:30.5857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,336.46*51
2025-01-07T08:49:31.5857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,336.29*71
2025-01-07T08:49:32.5889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,336.37*75
2025-01-07T08:49:33.5886975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,336.98*52
2025-01-07T08:49:34.5884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,337.78*50
2025-01-07T08:49:35.5762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,338.16*5C
2025-01-07T08:49:36.5761062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,337.88*58
2025-01-07T08:49:37.5758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,337.36*53
2025-01-07T08:49:38.5913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,337.30*79
2025-01-07T08:49:39.5911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,337.64*79
2025-01-07T08:49:40.5909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,337.96*7B
2025-01-07T08:49:41.5927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,338.17*7E
2025-01-07T08:49:42.5770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,338.28*5F
2025-01-07T08:49:43.5883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,338.20*5E
2025-01-07T08:49:44.5881400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,338.29*50
2025-01-07T08:49:45.5879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,338.58*54
2025-01-07T08:49:46.5877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,338.92*59
2025-01-07T08:49:47.5876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,339.07*5D
2025-01-07T08:49:48.5873177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,338.84*79
2025-01-07T08:49:49.5909618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,338.50*71
2025-01-07T08:49:50.5907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,338.41*74
2025-01-07T08:49:51.5904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.24,338.81*7C
2025-01-07T08:49:52.5902842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,339.25*79
2025-01-07T08:49:53.5901251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,339.13*57
2025-01-07T08:49:54.5772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.42,338.97*57
2025-01-07T08:49:55.5770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.95,339.17*55
2025-01-07T08:49:56.5769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,339.43*54
2025-01-07T08:49:57.5922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,339.54*74
2025-01-07T08:49:58.5920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.86,339.49*75
2025-01-07T08:49:59.5895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,339.44*7D
2025-01-07T08:50:00.5799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,339.45*54
2025-01-07T08:50:01.5877238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,339.40*54
2025-01-07T08:50:02.5876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,339.33*58
2025-01-07T08:50:03.5873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,339.47*50
2025-01-07T08:50:04.5871105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,339.85*73
2025-01-07T08:50:05.5870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,340.25*75
2025-01-07T08:50:06.5868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,340.05*7C
2025-01-07T08:50:07.5866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,339.33*53
2025-01-07T08:50:08.5862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,338.90*57
2025-01-07T08:50:09.5862246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,339.13*50
2025-01-07T08:50:10.5860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,339.51*7F
2025-01-07T08:50:11.5882256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,339.68*7B
2025-01-07T08:50:12.5775943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,339.61*77
2025-01-07T08:50:13.5774442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,339.35*5F
2025-01-07T08:50:14.5773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,339.05*54
2025-01-07T08:50:15.5771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,338.90*50
2025-01-07T08:50:16.5925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,339.04*79
2025-01-07T08:50:17.5922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.43,339.31*74
2025-01-07T08:50:18.5921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,339.33*7A
2025-01-07T08:50:19.5920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,339.12*53
2025-01-07T08:50:20.5761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.07,339.11*5B
2025-01-07T08:50:21.5915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,339.31*56
2025-01-07T08:50:22.5914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,339.50*57
2025-01-07T08:50:23.5912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,339.58*58
2025-01-07T08:50:24.5804819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,339.70*52
2025-01-07T08:50:25.5804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,339.87*7D
2025-01-07T08:50:26.5801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,339.97*7E
2025-01-07T08:50:27.5798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,340.12*75
2025-01-07T08:50:28.5841594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,340.29*7A
2025-01-07T08:50:29.5839364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,340.08*5F
2025-01-07T08:50:30.5875610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,339.44*5C
2025-01-07T08:50:31.5873833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,339.11*5E
2025-01-07T08:50:32.5871834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,339.58*55
2025-01-07T08:50:33.5870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,340.58*76
2025-01-07T08:50:34.5867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,341.34*70
2025-01-07T08:50:35.5905692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,341.52*5C
2025-01-07T08:50:36.5782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.91,341.32*74
2025-01-07T08:50:37.5847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.20,341.12*7F
2025-01-07T08:50:38.5843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,341.27*7C
2025-01-07T08:50:39.5842887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,341.68*75
2025-01-07T08:50:40.5869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.73,341.91*7D
2025-01-07T08:50:41.5936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.01,341.86*72
2025-01-07T08:50:42.5935077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,341.73*7F
2025-01-07T08:50:43.5776805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,341.58*51
2025-01-07T08:50:44.5775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.80,341.63*5E
2025-01-07T08:50:45.5773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.51,342.00*54
2025-01-07T08:50:46.5805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,342.57*52
2025-01-07T08:50:47.5802064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,342.94*70
2025-01-07T08:50:48.5801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.02,342.86*5B
2025-01-07T08:50:49.5880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.40,342.58*54
2025-01-07T08:50:50.5845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,342.29*5F
2025-01-07T08:50:51.5844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,342.17*5E
2025-01-07T08:50:52.5842852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.19,342.23*59
2025-01-07T08:50:53.5841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.83,342.31*5B
2025-01-07T08:50:54.5859969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,342.39*5F
2025-01-07T08:50:55.5858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.06,342.43*7C
2025-01-07T08:50:56.5855540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.64,342.52*7B
2025-01-07T08:50:57.5855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,342.72*7C
2025-01-07T08:50:58.5879656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,342.71*50
2025-01-07T08:50:59.5877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.03,342.34*78
2025-01-07T08:51:00.5876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.37,341.80*55
2025-01-07T08:51:01.5873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,341.45*5A
2025-01-07T08:51:02.5871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.25,341.49*73
2025-01-07T08:51:03.5870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.93,341.82*7A
2025-01-07T08:51:04.5895202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.81,341.89*71
2025-01-07T08:51:05.5892168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,341.54*5F
2025-01-07T08:51:06.5860927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.54,341.03*53
2025-01-07T08:51:07.5900894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.22,340.81*7B
2025-01-07T08:51:08.5778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,340.82*72
2025-01-07T08:51:09.5862169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.34,340.89*7C
2025-01-07T08:51:10.5860634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.58,341.07*70
2025-01-07T08:51:11.5887940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,341.18*78
2025-01-07T08:51:12.5885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,340.98*5E
2025-01-07T08:51:13.5883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.80,340.49*5E
2025-01-07T08:51:14.5882344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,339.90*56
2025-01-07T08:51:15.5879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.88,339.80*78
2025-01-07T08:51:16.5877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.12,340.32*7C
2025-01-07T08:51:17.5876070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,340.96*7C
2025-01-07T08:51:18.5874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,341.19*5C
2025-01-07T08:51:19.5872971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,340.97*55
2025-01-07T08:51:20.5869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,340.43*79
2025-01-07T08:51:21.5867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,339.90*51
2025-01-07T08:51:22.5865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,339.86*79
2025-01-07T08:51:23.5899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,340.35*7E
2025-01-07T08:51:24.5979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,340.76*7B
2025-01-07T08:51:25.5793669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,340.73*5C
2025-01-07T08:51:26.5791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.23,340.53*5F
2025-01-07T08:51:27.5821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.24,340.47*58
2025-01-07T08:51:28.5819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.23,340.53*78
2025-01-07T08:51:29.5818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,340.65*55
2025-01-07T08:51:30.5815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.70,340.80*72
2025-01-07T08:51:31.5813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.85,340.68*72
2025-01-07T08:51:32.5812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.82,340.28*7F
2025-01-07T08:51:33.5925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,339.95*73
2025-01-07T08:51:34.5899822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,339.87*54
2025-01-07T08:51:35.5896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,339.87*5A
2025-01-07T08:51:36.5895611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,339.81*55
2025-01-07T08:51:37.5894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,339.75*5B
2025-01-07T08:51:38.5890758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,339.75*79
2025-01-07T08:51:39.5889389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,339.66*71
2025-01-07T08:51:40.5887402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,339.49*76
2025-01-07T08:51:41.5885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,339.53*76
2025-01-07T08:51:42.5884263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,339.95*5E
2025-01-07T08:51:43.5881543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,340.24*54
2025-01-07T08:51:44.5787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.13,339.97*52
2025-01-07T08:51:45.5804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,339.52*71
2025-01-07T08:51:46.5801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,339.30*71
2025-01-07T08:51:47.5800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.52,339.23*73
2025-01-07T08:51:48.5799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,339.41*7C
2025-01-07T08:51:49.5796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.75,339.80*5F
2025-01-07T08:51:50.5794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.93,340.22*52
2025-01-07T08:51:51.5792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.65,340.46*55
2025-01-07T08:51:52.5790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,340.38*55
2025-01-07T08:51:53.5788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.77,339.99*58
2025-01-07T08:51:54.5786198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.44,339.52*59
2025-01-07T08:51:55.5940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,339.40*7F
2025-01-07T08:51:56.5782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,339.66*52
2025-01-07T08:51:57.5779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.21,339.98*56
2025-01-07T08:51:58.5870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,340.19*58
2025-01-07T08:51:59.5868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,340.28*59
2025-01-07T08:52:00.5866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,340.21*54
2025-01-07T08:52:01.5900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,339.95*75
2025-01-07T08:52:02.5899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,339.61*74
2025-01-07T08:52:03.5896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,339.41*51
2025-01-07T08:52:04.5894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,339.57*5D
2025-01-07T08:52:05.5892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,339.73*75
2025-01-07T08:52:06.5889376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.73,339.63*73
2025-01-07T08:52:07.5938880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,339.44*79
2025-01-07T08:52:08.5781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,339.44*5C
2025-01-07T08:52:09.5778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,339.64*5D
2025-01-07T08:52:10.5776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,339.64*50
2025-01-07T08:52:11.5774832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,339.21*5D
2025-01-07T08:52:12.5929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.38,339.09*51
2025-01-07T08:52:13.5850922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.12,339.45*58
2025-01-07T08:52:14.5875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,339.40*7A
2025-01-07T08:52:15.5874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.02,338.76*5B
2025-01-07T08:52:16.5909861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.68,338.14*57
2025-01-07T08:52:17.5908085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.83,337.91*51
2025-01-07T08:52:18.5906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,337.92*76
2025-01-07T08:52:19.5903723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.64,338.02*7A
2025-01-07T08:52:20.5902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.87,338.17*75
2025-01-07T08:52:21.5899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,338.02*55
2025-01-07T08:52:22.5898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.27,337.51*7D
2025-01-07T08:52:23.5896781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.14,337.12*7F
2025-01-07T08:52:24.5774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,337.19*55
2025-01-07T08:52:25.5928752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.63,337.27*7E
2025-01-07T08:52:26.5925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,337.01*70
2025-01-07T08:52:27.5829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,336.47*55
2025-01-07T08:52:28.5923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,336.03*5D
2025-01-07T08:52:29.5921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,335.93*75
2025-01-07T08:52:30.5805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,335.80*74
2025-01-07T08:52:31.5803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,335.43*75
2025-01-07T08:52:32.5873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,335.24*52
2025-01-07T08:52:33.5871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,335.61*56
2025-01-07T08:52:34.5870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,336.01*5A
2025-01-07T08:52:35.5867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,335.73*74
2025-01-07T08:52:36.5866263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,334.85*7F
2025-01-07T08:52:37.5863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,334.18*75
2025-01-07T08:52:38.5862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,334.23*73
2025-01-07T08:52:39.5860387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.56,334.76*7B
2025-01-07T08:52:40.5888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,335.25*78
2025-01-07T08:52:41.5887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,335.22*53
2025-01-07T08:52:42.5884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.60,334.86*5B
2025-01-07T08:52:43.5882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.34,334.63*7D
2025-01-07T08:52:44.5761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,334.64*72
2025-01-07T08:52:45.5914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.68,334.69*7F
2025-01-07T08:52:46.5913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.43,334.90*7A
2025-01-07T08:52:47.5911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.64,335.09*78
2025-01-07T08:52:48.5910153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,335.03*5D
2025-01-07T08:52:49.5906839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.68,334.73*5A
2025-01-07T08:52:50.5771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.62,334.30*58
2025-01-07T08:52:51.5769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,334.06*51
2025-01-07T08:52:52.5922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.28,334.30*72
2025-01-07T08:52:53.5920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.60,334.70*7F
2025-01-07T08:52:54.5813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.69,334.85*7E
2025-01-07T08:52:55.5811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,334.72*56
2025-01-07T08:52:56.5808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.01,334.48*51
2025-01-07T08:52:57.5806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.66,334.29*78
2025-01-07T08:52:58.5804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.30,334.15*7F
2025-01-07T08:52:59.5847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,334.06*7E
2025-01-07T08:53:00.5843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.42,334.28*71
2025-01-07T08:53:01.5842057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.89,334.58*75
2025-01-07T08:53:02.5840482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,334.67*55
2025-01-07T08:53:03.5838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.77,334.72*52
2025-01-07T08:53:04.5836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.18,334.71*70
2025-01-07T08:53:05.5835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,334.48*72
2025-01-07T08:53:06.5832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.15,334.34*7A
2025-01-07T08:53:07.5852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.15,334.37*7E
2025-01-07T08:53:08.5850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,334.19*72
2025-01-07T08:53:09.5849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,333.83*59
2025-01-07T08:53:10.5846313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,333.87*53
2025-01-07T08:53:11.5844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,334.32*5C
2025-01-07T08:53:12.5842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,334.61*77
2025-01-07T08:53:13.5840175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,334.40*52
2025-01-07T08:53:14.5838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,334.06*52
2025-01-07T08:53:15.5836422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,334.06*52
2025-01-07T08:53:16.5835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,334.40*50
2025-01-07T08:53:17.5832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,334.67*7F
2025-01-07T08:53:18.5830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,334.40*70
2025-01-07T08:53:19.5828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,333.98*78
2025-01-07T08:53:20.5909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,334.13*5F
2025-01-07T08:53:21.5907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,334.93*5F
2025-01-07T08:53:22.5905167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,335.57*59
2025-01-07T08:53:23.5903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,335.38*54
2025-01-07T08:53:24.5900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,334.77*54
2025-01-07T08:53:25.5898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,334.39*5A
2025-01-07T08:53:26.5852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,334.56*7B
2025-01-07T08:53:27.5884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.08,334.99*76
2025-01-07T08:53:28.5920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,335.31*7F
2025-01-07T08:53:29.5917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,335.61*58
2025-01-07T08:53:30.5914761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.06,336.04*7A
2025-01-07T08:53:31.5914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.55,336.36*7C
2025-01-07T08:53:32.5812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,336.38*57
2025-01-07T08:53:33.5812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,336.11*7A
2025-01-07T08:53:34.5810231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,335.76*76
2025-01-07T08:53:35.5808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,335.76*53
2025-01-07T08:53:36.5805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,336.16*5C
2025-01-07T08:53:37.5803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,336.50*58
2025-01-07T08:53:38.5801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,336.57*76
2025-01-07T08:53:39.5819610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,336.69*54
2025-01-07T08:53:40.5845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.75,336.99*73
2025-01-07T08:53:41.5843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.79,337.27*74
2025-01-07T08:53:42.5841990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,337.43*57
2025-01-07T08:53:43.5919474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.06,337.41*7C
2025-01-07T08:53:44.5937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.51,337.33*72
2025-01-07T08:53:45.5936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.69,337.30*71
2025-01-07T08:53:46.5935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,337.17*5C
2025-01-07T08:53:47.5933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.97,337.02*5C
2025-01-07T08:53:48.5775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.14,337.12*5D
2025-01-07T08:53:49.5807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,337.43*5F
2025-01-07T08:53:50.5879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,337.52*51
2025-01-07T08:53:51.5878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,337.39*7A
2025-01-07T08:53:52.5876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,337.35*5A
2025-01-07T08:53:53.5874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,337.58*59
2025-01-07T08:53:54.5872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,337.86*74
2025-01-07T08:53:55.5869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,338.00*5F
2025-01-07T08:53:56.5910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,337.88*5D
2025-01-07T08:53:57.5821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,337.50*5E
2025-01-07T08:53:58.5819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,337.35*7E
2025-01-07T08:53:59.5818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,337.56*7F
2025-01-07T08:54:00.5816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,337.82*51
2025-01-07T08:54:01.5848142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,338.01*5A
2025-01-07T08:54:02.5846309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,338.03*5A
2025-01-07T08:54:03.5844282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,337.75*5F
2025-01-07T08:54:04.5842316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,337.62*76
2025-01-07T08:54:05.5839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,337.97*7A
2025-01-07T08:54:06.5838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,338.39*7E
2025-01-07T08:54:07.5836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,338.39*58
2025-01-07T08:54:08.5833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,337.98*51
2025-01-07T08:54:09.5831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,337.51*70
2025-01-07T08:54:10.5830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,337.51*72
2025-01-07T08:54:11.5828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,337.85*5F
2025-01-07T08:54:12.5873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,338.31*52
2025-01-07T08:54:13.5873117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,338.65*5E
2025-01-07T08:54:14.5869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,338.74*56
2025-01-07T08:54:15.5869431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,338.74*5C
2025-01-07T08:54:16.5866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,338.72*75
2025-01-07T08:54:17.5865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,338.72*7E
2025-01-07T08:54:18.5889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,338.90*56
2025-01-07T08:54:19.5888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,339.08*50
2025-01-07T08:54:20.5885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,338.88*5A
2025-01-07T08:54:21.5884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,338.61*72
2025-01-07T08:54:22.5881729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,338.88*7F
2025-01-07T08:54:23.5880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,339.28*70
2025-01-07T08:54:24.5878097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,339.14*58
2025-01-07T08:54:25.5876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.33,338.68*56
2025-01-07T08:54:26.5874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.07,338.38*56
2025-01-07T08:54:27.5872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,338.25*57
2025-01-07T08:54:28.5870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,338.43*76
2025-01-07T08:54:29.5868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,338.67*71
2025-01-07T08:54:30.5865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,338.80*54
2025-01-07T08:54:31.5864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.01,338.72*5A
2025-01-07T08:54:32.5861404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.16,338.40*7C
2025-01-07T08:54:33.5859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,338.13*79
2025-01-07T08:54:34.5857734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.23,338.28*72
2025-01-07T08:54:35.5856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,338.72*77
2025-01-07T08:54:36.5893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,339.20*54
2025-01-07T08:54:37.5891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.07,339.47*5A
2025-01-07T08:54:38.5889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.16,339.35*71
2025-01-07T08:54:39.5886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,339.27*74
2025-01-07T08:54:40.5886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.13,339.28*51
2025-01-07T08:54:41.5884775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.96,339.10*7E
2025-01-07T08:54:42.5882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,338.58*7B
2025-01-07T08:54:43.5879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,338.05*5D
2025-01-07T08:54:44.5878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.18,338.11*5C
2025-01-07T08:54:45.5876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.30,338.77*5C
2025-01-07T08:54:46.5873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,339.46*50
2025-01-07T08:54:47.5872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,339.51*59
2025-01-07T08:54:48.5870810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,338.99*76
2025-01-07T08:54:49.5906798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.38,338.47*78
2025-01-07T08:54:50.5903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,338.30*71
2025-01-07T08:54:51.5903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,338.35*73
2025-01-07T08:54:52.5807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,338.34*74
2025-01-07T08:54:53.5805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,338.19*7C
2025-01-07T08:54:54.5802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,338.07*50
2025-01-07T08:54:55.5801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,338.00*53
2025-01-07T08:54:56.5799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,338.11*50
2025-01-07T08:54:57.5797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,338.56*5B
2025-01-07T08:54:58.5794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,338.83*7C
2025-01-07T08:54:59.5792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,338.47*5D
2025-01-07T08:55:00.5791446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,337.84*78
2025-01-07T08:55:01.5789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,337.58*76
2025-01-07T08:55:02.5785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,337.70*53
2025-01-07T08:55:03.5842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,337.97*74
2025-01-07T08:55:04.5839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.81,338.25*71
2025-01-07T08:55:05.5865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,338.46*78
2025-01-07T08:55:06.5862172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,338.44*57
2025-01-07T08:55:07.5861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,338.15*5F
2025-01-07T08:55:08.5889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,337.97*5E
2025-01-07T08:55:09.5886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,338.23*58
2025-01-07T08:55:10.5886214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,338.59*51
2025-01-07T08:55:11.5884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,338.70*5A
2025-01-07T08:55:12.5881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,338.65*71
2025-01-07T08:55:13.5880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,338.55*53
2025-01-07T08:55:14.5877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.15,338.48*52
2025-01-07T08:55:15.5914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.41,338.58*51
2025-01-07T08:55:16.5913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,338.84*52
2025-01-07T08:55:17.5911320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,339.01*71
2025-01-07T08:55:18.5909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.26,338.89*7A
2025-01-07T08:55:19.5809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,338.76*73
2025-01-07T08:55:20.5808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,338.77*5C
2025-01-07T08:55:21.5806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.72,338.71*53
2025-01-07T08:55:22.5829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,338.48*59
2025-01-07T08:55:23.5829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,338.25*54
2025-01-07T08:55:24.5884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,338.31*72
2025-01-07T08:55:25.5882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,338.65*78
2025-01-07T08:55:26.5881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,338.92*7C
2025-01-07T08:55:27.5879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,338.87*50
2025-01-07T08:55:28.5912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.20,338.70*53
2025-01-07T08:55:29.5909720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,338.52*50
2025-01-07T08:55:30.5907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,338.23*5C
2025-01-07T08:55:31.5904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,337.96*76
2025-01-07T08:55:32.5929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.49,337.88*74
2025-01-07T08:55:33.5927769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.09,338.01*7F
2025-01-07T08:55:34.5925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,338.25*79
2025-01-07T08:55:35.5924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.45,338.30*53
2025-01-07T08:55:36.5922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.25,337.99*56
2025-01-07T08:55:37.5919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.50,337.54*7B
2025-01-07T08:55:38.5917442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,337.38*7A
2025-01-07T08:55:39.5916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.26,337.74*7B
2025-01-07T08:55:40.5913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-0.98,338.38*74
2025-01-07T08:55:41.5912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.11,338.53*72
2025-01-07T08:55:42.5943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,337.98*5D
2025-01-07T08:55:43.5784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-0.66,337.24*54
2025-01-07T08:55:44.5808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.40,336.96*52
2025-01-07T08:55:45.5807742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,337.17*57
2025-01-07T08:55:46.5805108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.04,337.30*72
2025-01-07T08:55:47.5803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.17,337.41*7A
2025-01-07T08:55:48.5957564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.54,337.78*73
2025-01-07T08:55:49.5799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.89,338.10*78
2025-01-07T08:55:50.5822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,1.43,338.13*71
2025-01-07T08:55:51.5820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.83,338.15*7C
2025-01-07T08:55:52.5818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,338.23*5A
2025-01-07T08:55:53.5816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.88,338.37*70
2025-01-07T08:55:54.5814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.52,338.57*75
2025-01-07T08:55:55.5810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.41,338.58*76
2025-01-07T08:55:56.5809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,338.44*76
2025-01-07T08:55:57.5808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,338.38*5A
2025-01-07T08:55:58.5805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,338.61*57
2025-01-07T08:55:59.5827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,339.19*56
2025-01-07T08:56:00.5860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,339.54*72
2025-01-07T08:56:01.5787698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,339.20*5D
2025-01-07T08:56:02.5818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.73,338.65*58
2025-01-07T08:56:03.5815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.17,338.43*77
2025-01-07T08:56:04.5814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,338.63*76
2025-01-07T08:56:05.5851501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,339.19*57
2025-01-07T08:56:06.5849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,339.70*5B
2025-01-07T08:56:07.5887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,339.52*56
2025-01-07T08:56:08.5885805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,338.69*78
2025-01-07T08:56:09.5883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,338.17*73
2025-01-07T08:56:10.5881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,338.51*7C
2025-01-07T08:56:11.5880450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,339.12*70
2025-01-07T08:56:12.5878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,339.29*57
2025-01-07T08:56:13.5875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,339.13*59
2025-01-07T08:56:14.5896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,339.12*51
2025-01-07T08:56:15.5791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,339.19*78
2025-01-07T08:56:16.5843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,339.04*71
2025-01-07T08:56:17.5887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,338.74*52
2025-01-07T08:56:18.5903138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,338.43*57
2025-01-07T08:56:19.5902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,338.40*78
2025-01-07T08:56:20.5900030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,338.70*7D
2025-01-07T08:56:21.5898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,338.86*70
2025-01-07T08:56:22.5895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,338.75*5E
2025-01-07T08:56:23.5893801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.84,338.63*5E
2025-01-07T08:56:24.5892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.54,338.58*53
2025-01-07T08:56:25.5890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,338.61*5A
2025-01-07T08:56:26.5887919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,338.70*73
2025-01-07T08:56:27.5886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.16,338.74*77
2025-01-07T08:56:28.5884551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.57,338.40*77
2025-01-07T08:56:29.5882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,337.68*7A
2025-01-07T08:56:30.5880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,337.09*5A
2025-01-07T08:56:31.5877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.32,337.15*55
2025-01-07T08:56:32.5875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.77,337.56*52
2025-01-07T08:56:33.5872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,337.78*51
2025-01-07T08:56:34.5871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,337.72*77
2025-01-07T08:56:35.5851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,337.76*52
2025-01-07T08:56:36.5848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,337.85*5F
2025-01-07T08:56:37.5846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,337.51*73
2025-01-07T08:56:38.5844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,337.00*70
2025-01-07T08:56:39.5843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,336.98*5B
2025-01-07T08:56:40.5841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,337.52*75
2025-01-07T08:56:41.5839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.30,337.91*71
2025-01-07T08:56:42.5837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,337.56*7C
2025-01-07T08:56:43.5835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,336.92*53
2025-01-07T08:56:44.5832657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.59,336.86*54
2025-01-07T08:56:45.5830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.87,337.61*58
2025-01-07T08:56:46.5828730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,338.54*56
2025-01-07T08:56:47.5827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,338.96*7B
2025-01-07T08:56:48.5825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.61,338.71*5C
2025-01-07T08:56:49.5823264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.13,338.05*58
2025-01-07T08:56:50.5855335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.32,337.37*54
2025-01-07T08:56:51.5853947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,337.00*72
2025-01-07T08:56:52.5889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.87,337.14*5D
2025-01-07T08:56:53.5887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.14,337.58*5C
2025-01-07T08:56:54.5885312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.59,337.95*52
2025-01-07T08:56:55.5884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,338.16*55
2025-01-07T08:56:56.5881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.39,338.23*79
2025-01-07T08:56:57.5878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.42,338.09*57
2025-01-07T08:56:58.5926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.44,337.76*53
2025-01-07T08:56:59.5923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,337.38*50
2025-01-07T08:57:00.5922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,337.21*51
2025-01-07T08:57:01.5920316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,337.38*75
2025-01-07T08:57:02.5918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.15,337.43*74
2025-01-07T08:57:03.5916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.26,337.02*74
2025-01-07T08:57:04.5913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,336.40*5A
2025-01-07T08:57:05.5912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.44,336.17*54
2025-01-07T08:57:06.5910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,336.45*50
2025-01-07T08:57:07.5907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,336.95*78
2025-01-07T08:57:08.5930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.00,337.19*79
2025-01-07T08:57:09.5902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,336.85*57
2025-01-07T08:57:10.5855428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.90,336.09*7C
2025-01-07T08:57:11.5873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.05,335.63*7D
2025-01-07T08:57:12.5870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,335.78*5C
2025-01-07T08:57:13.5868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,336.30*7B
2025-01-07T08:57:14.5866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.58,336.83*7F
2025-01-07T08:57:15.5962598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,336.87*7C
2025-01-07T08:57:16.5804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,336.56*7A
2025-01-07T08:57:17.5801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,336.24*75
2025-01-07T08:57:18.5800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,335.93*5B
2025-01-07T08:57:19.5798122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,335.77*54
2025-01-07T08:57:20.5952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,335.92*7C
2025-01-07T08:57:21.5950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.01,336.25*7D
2025-01-07T08:57:22.5948185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.95,336.49*7D
2025-01-07T08:57:23.5829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,336.52*57
2025-01-07T08:57:24.5827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,336.35*5C
2025-01-07T08:57:25.5824341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,335.99*5A
2025-01-07T08:57:26.5823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,335.60*7D
2025-01-07T08:57:27.5820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,335.71*77
2025-01-07T08:57:28.5818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,336.29*75
2025-01-07T08:57:29.5817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,336.55*55
2025-01-07T08:57:30.5814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,336.34*5C
2025-01-07T08:57:31.5812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,336.20*53
2025-01-07T08:57:32.5861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,336.52*52
2025-01-07T08:57:33.5858641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,336.96*55
2025-01-07T08:57:34.5857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,337.07*5C
2025-01-07T08:57:35.5854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,336.96*52
2025-01-07T08:57:36.5924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,336.78*76
2025-01-07T08:57:37.5951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,336.69*76
2025-01-07T08:57:38.5835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,336.81*77
2025-01-07T08:57:39.5834442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,336.79*7E
2025-01-07T08:57:40.5833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,336.52*52
2025-01-07T08:57:41.5830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.82,336.18*53
2025-01-07T08:57:42.5921347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,335.95*5E
2025-01-07T08:57:43.5948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,336.06*75
2025-01-07T08:57:44.5815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.53,336.63*78
2025-01-07T08:57:45.5813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,337.17*75
2025-01-07T08:57:46.5811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.05,337.06*58
2025-01-07T08:57:47.5873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.20,336.32*7C
2025-01-07T08:57:48.5807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,335.81*5E
2025-01-07T08:57:49.5961208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,336.05*7B
2025-01-07T08:57:50.5870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,336.57*79
2025-01-07T08:57:51.5867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,336.97*51
2025-01-07T08:57:52.5866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,337.23*5B
2025-01-07T08:57:53.5863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,337.29*5F
2025-01-07T08:57:54.5861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,336.93*5D
2025-01-07T08:57:55.5907754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.31,336.27*52
2025-01-07T08:57:56.5905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,335.73*7B
2025-01-07T08:57:57.5903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,335.50*7C
2025-01-07T08:57:58.5901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,335.67*57
2025-01-07T08:57:59.5900222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,336.14*5D
2025-01-07T08:58:00.5897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,336.22*5A
2025-01-07T08:58:01.5938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,335.64*5F
2025-01-07T08:58:02.5805206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,335.00*79
2025-01-07T08:58:03.5802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,334.80*5C
2025-01-07T08:58:04.5957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.42,334.83*5C
2025-01-07T08:58:05.5954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.44,334.86*74
2025-01-07T08:58:06.5953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,334.78*5D
2025-01-07T08:58:07.5794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.98,334.72*56
2025-01-07T08:58:08.5792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.92,334.75*5C
2025-01-07T08:58:09.5947335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,334.71*55
2025-01-07T08:58:10.5944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,334.53*5C
2025-01-07T08:58:11.5943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,334.22*7A
2025-01-07T08:58:12.5940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,333.82*7D
2025-01-07T08:58:13.5938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,333.75*7B
2025-01-07T08:58:14.5937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,334.13*7A
2025-01-07T08:58:15.5954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,334.47*75
2025-01-07T08:58:16.5797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,334.45*59
2025-01-07T08:58:17.5821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.75,334.02*55
2025-01-07T08:58:18.5819118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,333.41*54
2025-01-07T08:58:19.5851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,333.10*52
2025-01-07T08:58:20.5850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,333.34*7B
2025-01-07T08:58:21.5847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.85,333.83*7C
2025-01-07T08:58:22.5845886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,334.00*7A
2025-01-07T08:58:23.5881305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,333.78*5F
2025-01-07T08:58:24.5905981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.43,333.33*5A
2025-01-07T08:58:25.5903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.66,333.06*50
2025-01-07T08:58:26.5901931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,333.28*51
2025-01-07T08:58:27.5899586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,333.75*7A
2025-01-07T08:58:28.5897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,334.04*7D
2025-01-07T08:58:29.5895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,333.99*7C
2025-01-07T08:58:30.5925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,333.80*77
2025-01-07T08:58:31.5923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,333.73*57
2025-01-07T08:58:32.5803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,333.75*56
2025-01-07T08:58:33.5864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,333.66*56
2025-01-07T08:58:34.5894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,333.57*7F
2025-01-07T08:58:35.5891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,333.71*77
2025-01-07T08:58:36.5833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,334.24*73
2025-01-07T08:58:37.5830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,334.80*5D
2025-01-07T08:58:38.5829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,334.84*5E
2025-01-07T08:58:39.5852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,334.38*5D
2025-01-07T08:58:40.5850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,333.88*7D
2025-01-07T08:58:41.5847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,333.84*76
2025-01-07T08:58:42.5868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,334.22*76
2025-01-07T08:58:43.5893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,334.78*5C
2025-01-07T08:58:44.5892542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,335.22*59
2025-01-07T08:58:45.5889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,335.20*5F
2025-01-07T08:58:46.5887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,334.93*5F
2025-01-07T08:58:47.5885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,335.11*50
2025-01-07T08:58:48.5917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,335.72*70
2025-01-07T08:58:49.5916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,336.10*5A
2025-01-07T08:58:50.5914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,335.89*7F
2025-01-07T08:58:51.5911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,335.34*71
2025-01-07T08:58:52.5910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,334.97*7B
2025-01-07T08:58:53.5907994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,335.21*7A
2025-01-07T08:58:54.5906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,335.99*74
2025-01-07T08:58:55.5905386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,336.79*5B
2025-01-07T08:58:56.5902910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.52,337.04*53
2025-01-07T08:58:57.5932527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.83,336.70*75
2025-01-07T08:58:58.5838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.05,336.30*5E
2025-01-07T08:58:59.5836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.01,336.36*50
2025-01-07T08:59:00.5833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.53,336.63*76
2025-01-07T08:59:01.5831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,336.62*5E
2025-01-07T08:59:02.5830382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.19,336.48*5C
2025-01-07T08:59:03.5827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.43,336.53*51
2025-01-07T08:59:04.5825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,336.73*5B
2025-01-07T08:59:05.5824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,336.80*59
2025-01-07T08:59:06.5821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.78,336.70*56
2025-01-07T08:59:07.5867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,336.87*50
2025-01-07T08:59:08.5865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,337.31*76
2025-01-07T08:59:09.5862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.42,337.53*78
2025-01-07T08:59:10.5902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.03,337.17*79
2025-01-07T08:59:11.5900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,336.35*56
2025-01-07T08:59:12.5897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,336.01*7D
2025-01-07T08:59:13.5895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.50,336.60*7F
2025-01-07T08:59:14.5893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.71,337.40*7D
2025-01-07T08:59:15.5913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,337.75*50
2025-01-07T08:59:16.5911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.43,337.72*50
2025-01-07T08:59:17.5909135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.28,337.41*70
2025-01-07T08:59:18.5907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.73,337.13*7C
2025-01-07T08:59:19.5904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,337.11*54
2025-01-07T08:59:20.5903823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,337.45*71
2025-01-07T08:59:21.5901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,337.82*7A
2025-01-07T08:59:22.5899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,337.89*53
2025-01-07T08:59:23.5920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,337.71*5C
2025-01-07T08:59:24.5918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,337.57*5B
2025-01-07T08:59:25.5798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,337.73*50
2025-01-07T08:59:26.5953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,338.20*72
2025-01-07T08:59:27.5964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,338.67*72
2025-01-07T08:59:28.5948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,338.93*75
2025-01-07T08:59:29.5790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,339.06*70
2025-01-07T08:59:30.5789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,338.90*72
2025-01-07T08:59:31.5943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,338.55*5E
2025-01-07T08:59:32.5941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,338.56*7F
2025-01-07T08:59:33.5938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,339.04*59
2025-01-07T08:59:34.5937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.44,339.62*58
2025-01-07T08:59:35.5936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,339.95*58
2025-01-07T08:59:36.5932893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,340.04*5E
2025-01-07T08:59:37.5972031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,340.01*77
2025-01-07T08:59:38.5876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.26,339.66*75
2025-01-07T08:59:39.5873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,339.30*79
2025-01-07T08:59:40.5899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,339.60*5D
2025-01-07T08:59:41.5897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.37,340.48*5C
2025-01-07T08:59:42.5922794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.19,341.06*5A
2025-01-07T08:59:43.5920976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.33,340.95*54
2025-01-07T08:59:44.5795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.76,340.49*79
2025-01-07T08:59:45.5950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.96,340.23*58
2025-01-07T08:59:46.5947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.05,340.21*5A
2025-01-07T08:59:47.5945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.35,340.24*77
2025-01-07T08:59:48.5943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,340.15*7D
2025-01-07T08:59:49.5942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,339.83*52
2025-01-07T08:59:50.5810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,339.47*5D
2025-01-07T08:59:51.5808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,339.25*53
2025-01-07T08:59:52.5963096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,339.26*56
2025-01-07T08:59:53.5837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,339.38*72
2025-01-07T08:59:54.5835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,339.35*79
2025-01-07T08:59:55.5834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,339.10*5C
2025-01-07T08:59:56.5832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.33,338.79*7C
2025-01-07T08:59:57.5829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,338.67*5E
2025-01-07T08:59:58.5829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,338.86*74
2025-01-07T08:59:59.5847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,339.08*75
2025-01-07T09:00:00.5846662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,338.81*76
2025-01-07T09:00:01.5843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,338.30*7E
2025-01-07T09:00:02.5842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,337.93*56
2025-01-07T09:00:03.5840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.12,337.96*5A
2025-01-07T09:00:04.5837061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.25,338.34*59
2025-01-07T09:00:05.5836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,338.65*52
2025-01-07T09:00:06.5834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,338.67*70
2025-01-07T09:00:07.5857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.44,338.65*5E
2025-01-07T09:00:08.5855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,338.61*58
2025-01-07T09:00:09.5854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,338.13*5D
2025-01-07T09:00:10.5903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,337.23*50
2025-01-07T09:00:11.5901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,336.88*5E
2025-01-07T09:00:12.5900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.30,337.50*79
2025-01-07T09:00:13.5898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.28,338.03*79
2025-01-07T09:00:14.5896067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,337.79*5E
2025-01-07T09:00:15.5893480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.38,337.27*53
2025-01-07T09:00:16.5936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.83,337.09*74
2025-01-07T09:00:17.5935509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,337.26*50
2025-01-07T09:00:18.5933568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.39,337.36*57
2025-01-07T09:00:19.5931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.10,337.43*5D
2025-01-07T09:00:20.5930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,337.39*54
2025-01-07T09:00:21.5927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.19,336.88*7C
2025-01-07T09:00:22.5924553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.29,335.93*54
2025-01-07T09:00:23.5923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,335.28*5C
2025-01-07T09:00:24.5949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.62,335.49*77
2025-01-07T09:00:25.5919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.31,336.05*7F
2025-01-07T09:00:26.5918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,336.33*7E
2025-01-07T09:00:27.5915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.18,336.41*55
2025-01-07T09:00:28.5941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.03,336.28*77
2025-01-07T09:00:29.5939928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.22,336.02*7F
2025-01-07T09:00:30.5937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.94,335.88*59
2025-01-07T09:00:31.5822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,0.69,335.71*57
2025-01-07T09:00:32.5976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.67,335.57*7F
2025-01-07T09:00:33.5818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,335.39*57
2025-01-07T09:00:34.5816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.40,335.18*5B
2025-01-07T09:00:35.5815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.43,335.15*59
2025-01-07T09:00:36.5812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,335.18*5E
2025-01-07T09:00:37.5966796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.85,335.14*77
2025-01-07T09:00:38.5964700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.74,335.16*78
2025-01-07T09:00:39.5962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,335.09*74
2025-01-07T09:00:40.5805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,335.01*5D
2025-01-07T09:00:41.5864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.14,335.06*58
2025-01-07T09:00:42.5862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.17,334.97*7D
2025-01-07T09:00:43.5860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,334.68*59
2025-01-07T09:00:44.5899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.30,334.51*74
2025-01-07T09:00:45.5896715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.09,334.56*75
2025-01-07T09:00:46.5896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,334.65*71
2025-01-07T09:00:47.5893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,334.81*5D
2025-01-07T09:00:48.5891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.77,334.96*5D
2025-01-07T09:00:49.5890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,335.08*77
2025-01-07T09:00:50.5887143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,334.99*51
2025-01-07T09:00:51.5884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,334.61*7D
2025-01-07T09:00:52.5978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,334.40*79
2025-01-07T09:00:53.5838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,334.54*5E
2025-01-07T09:00:54.5836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,334.96*56
2025-01-07T09:00:55.5834864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,335.24*53
2025-01-07T09:00:56.5833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,335.14*51
2025-01-07T09:00:57.5831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,334.95*56
2025-01-07T09:00:58.5829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,335.00*79
2025-01-07T09:00:59.5881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.17,335.11*77
2025-01-07T09:01:00.5908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,335.17*7B
2025-01-07T09:01:01.5906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,334.94*7F
2025-01-07T09:01:02.5961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,334.49*5C
2025-01-07T09:01:03.5959742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,334.21*5B
2025-01-07T09:01:04.5838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,334.38*54
2025-01-07T09:01:05.5862373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,334.87*5B
2025-01-07T09:01:06.5858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,335.34*5F
2025-01-07T09:01:07.5856679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,335.60*53
2025-01-07T09:01:08.5875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,335.67*75
2025-01-07T09:01:09.5873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,335.53*7B
2025-01-07T09:01:10.5942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,335.43*5D
2025-01-07T09:01:11.5939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,335.54*79
2025-01-07T09:01:12.5937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,335.52*75
2025-01-07T09:01:13.5936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,335.17*5B
2025-01-07T09:01:14.5933989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,334.88*53
2025-01-07T09:01:15.5931246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,335.09*5F
2025-01-07T09:01:16.5929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,335.67*7D
2025-01-07T09:01:17.5927645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,336.17*79
2025-01-07T09:01:18.5925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,336.35*74
2025-01-07T09:01:19.5923404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,335.93*71
2025-01-07T09:01:20.5921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.58,335.22*74
2025-01-07T09:01:21.5948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.11,334.92*58
2025-01-07T09:01:22.5947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,335.21*57
2025-01-07T09:01:23.5832028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.09,335.73*71
2025-01-07T09:01:24.5829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.93,335.86*76
2025-01-07T09:01:25.5828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,335.26*7F
2025-01-07T09:01:26.5939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.92,334.31*5E
2025-01-07T09:01:27.5938020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.12,333.74*57
2025-01-07T09:01:28.5935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.60,333.75*51
2025-01-07T09:01:29.5933858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,334.14*7A
2025-01-07T09:01:30.5931453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.57,334.41*7C
2025-01-07T09:01:31.5929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,334.37*72
2025-01-07T09:01:32.5835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,334.08*52
2025-01-07T09:01:33.5833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.26,333.76*7E
2025-01-07T09:01:34.5832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,333.50*56
2025-01-07T09:01:35.5829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,333.08*79
2025-01-07T09:01:36.5828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,332.83*78
2025-01-07T09:01:37.5981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,333.02*70
2025-01-07T09:01:38.5872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,333.38*58
2025-01-07T09:01:39.5870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,333.66*58
2025-01-07T09:01:40.5900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,333.80*53
2025-01-07T09:01:41.5898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,333.74*5F
2025-01-07T09:01:42.5897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,333.41*7F
2025-01-07T09:01:43.5917059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,333.12*7B
2025-01-07T09:01:44.5820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,333.05*51
2025-01-07T09:01:45.5818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,333.22*7B
2025-01-07T09:01:46.5972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,333.50*76
2025-01-07T09:01:47.5971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,333.62*70
2025-01-07T09:01:48.5849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,333.52*5D
2025-01-07T09:01:49.5866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,333.26*51
2025-01-07T09:01:50.5863786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,332.97*5C
2025-01-07T09:01:51.5862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,332.83*56
2025-01-07T09:01:52.5860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,332.98*7E
2025-01-07T09:01:53.5858951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.39,333.39*7C
2025-01-07T09:01:54.5857450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,333.70*71
2025-01-07T09:01:55.5855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,333.58*7D
2025-01-07T09:01:56.5852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,333.13*55
2025-01-07T09:01:57.5850709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,332.78*50
2025-01-07T09:01:58.5848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,332.77*53
2025-01-07T09:01:59.5846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,333.07*51
2025-01-07T09:02:00.5919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,333.54*75
2025-01-07T09:02:01.5916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,333.96*70
2025-01-07T09:02:02.5915422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,334.00*7A
2025-01-07T09:02:03.5913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,333.65*53
2025-01-07T09:02:04.5911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,333.14*50
2025-01-07T09:02:05.5910252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,332.86*76
2025-01-07T09:02:06.5928035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,333.04*5A
2025-01-07T09:02:07.5926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,333.48*5E
2025-01-07T09:02:08.5923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,333.81*55
2025-01-07T09:02:09.5922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,333.93*50
2025-01-07T09:02:10.5921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,333.89*50
2025-01-07T09:02:11.5918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,333.88*78
2025-01-07T09:02:12.5960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.76,333.89*7E
2025-01-07T09:02:13.5868354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.56,333.76*76
2025-01-07T09:02:14.5866788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,333.69*72
2025-01-07T09:02:15.5865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,334.05*50
2025-01-07T09:02:16.5862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,334.60*54
2025-01-07T09:02:17.5910796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,334.83*78
2025-01-07T09:02:18.5822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,334.69*57
2025-01-07T09:02:19.5975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,334.46*76
2025-01-07T09:02:20.5974893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,334.45*72
2025-01-07T09:02:21.5816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,334.78*50
2025-01-07T09:02:22.5814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.29,335.27*58
2025-01-07T09:02:23.5813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.89,335.69*59
2025-01-07T09:02:24.5810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,335.98*54
2025-01-07T09:02:25.5963006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,336.09*5F
2025-01-07T09:02:26.5961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.36,336.01*58
2025-01-07T09:02:27.5960225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.17,335.77*7A
2025-01-07T09:02:28.5887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,335.58*77
2025-01-07T09:02:29.5906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,335.68*52
2025-01-07T09:02:30.5904740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,336.03*53
2025-01-07T09:02:31.5930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,336.21*52
2025-01-07T09:02:32.5927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,336.19*7C
2025-01-07T09:02:33.5925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,336.20*51
2025-01-07T09:02:34.5857932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,336.22*53
2025-01-07T09:02:35.5877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,336.51*55
2025-01-07T09:02:36.5874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,336.97*75
2025-01-07T09:02:37.5872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,336.87*71
2025-01-07T09:02:38.5870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,336.10*5A
2025-01-07T09:02:39.5868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,335.68*58
2025-01-07T09:02:40.5866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,336.11*77
2025-01-07T09:02:41.5864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,336.85*50
2025-01-07T09:02:42.5861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,337.16*53
2025-01-07T09:02:43.5886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,336.88*5F
2025-01-07T09:02:44.5884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,336.42*5D
2025-01-07T09:02:45.5882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,336.30*7F
2025-01-07T09:02:46.5914663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,336.53*50
2025-01-07T09:02:47.5912070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.02,336.72*7E
2025-01-07T09:02:48.5832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,336.75*7B
2025-01-07T09:02:49.5829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,336.59*5F
2025-01-07T09:02:50.5850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,336.34*5D
2025-01-07T09:02:51.5945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,336.15*54
2025-01-07T09:02:52.5943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,336.13*76
2025-01-07T09:02:53.5942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,336.36*75
2025-01-07T09:02:54.5940214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,336.67*56
2025-01-07T09:02:55.5938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,336.79*5A
2025-01-07T09:02:56.5935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.62,336.71*57
2025-01-07T09:02:57.5935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,336.80*54
2025-01-07T09:02:58.5838255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,336.80*77
2025-01-07T09:02:59.5835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,336.71*7B
2025-01-07T09:03:00.5833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,336.74*7E
2025-01-07T09:03:01.5988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,336.90*78
2025-01-07T09:03:02.5879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,337.00*55
2025-01-07T09:03:03.5828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,336.98*52
2025-01-07T09:03:04.5826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,337.15*53
2025-01-07T09:03:05.5825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,337.48*5F
2025-01-07T09:03:06.5823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,337.54*50
2025-01-07T09:03:07.5818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,337.28*51
2025-01-07T09:03:08.5836978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,337.15*7D
2025-01-07T09:03:09.5870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.57,337.45*7A
2025-01-07T09:03:10.5868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,337.69*78
2025-01-07T09:03:11.5866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,337.46*58
2025-01-07T09:03:12.5864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.86,337.08*50
2025-01-07T09:03:13.5861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.03,337.04*50
2025-01-07T09:03:14.5860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,337.30*76
2025-01-07T09:03:15.5857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.39,337.28*78
2025-01-07T09:03:16.5856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,336.96*77
2025-01-07T09:03:17.5854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,336.65*58
2025-01-07T09:03:18.5852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,336.44*5E
2025-01-07T09:03:19.5849980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,336.44*5D
2025-01-07T09:03:20.5877841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,336.83*58
2025-01-07T09:03:21.5924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,337.37*53
2025-01-07T09:03:22.5924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,337.51*79
2025-01-07T09:03:23.5966705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,337.11*5F
2025-01-07T09:03:24.5964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,336.66*75
2025-01-07T09:03:25.5962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,336.71*50
2025-01-07T09:03:26.5989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,337.20*5E
2025-01-07T09:03:27.5858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,337.79*54
2025-01-07T09:03:28.5856990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,337.85*77
2025-01-07T09:03:29.5876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.54,337.27*7F
2025-01-07T09:03:30.5873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.41,336.92*76
2025-01-07T09:03:31.5871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,337.01*72
2025-01-07T09:03:32.5869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,337.17*58
2025-01-07T09:03:33.5867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.59,337.32*58
2025-01-07T09:03:34.5883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.89,337.57*57
2025-01-07T09:03:35.5882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,337.64*5A
2025-01-07T09:03:36.5880249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,337.48*70
2025-01-07T09:03:37.5935055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,337.41*5C
2025-01-07T09:03:38.5933579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.12,337.83*50
2025-01-07T09:03:39.5931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,338.45*71
2025-01-07T09:03:40.5929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,338.95*51
2025-01-07T09:03:41.5927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.08,339.20*5F
2025-01-07T09:03:42.5925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,339.08*7F
2025-01-07T09:03:43.5923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,338.69*73
2025-01-07T09:03:44.5921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,338.32*7D
2025-01-07T09:03:45.5919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.44,338.31*71
2025-01-07T09:03:46.5917264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,338.63*78
2025-01-07T09:03:47.5915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,339.03*5B
2025-01-07T09:03:48.5932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,339.35*58
2025-01-07T09:03:49.5955074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,339.32*57
2025-01-07T09:03:50.5952646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,338.86*55
2025-01-07T09:03:51.5950399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,338.49*5F
2025-01-07T09:03:52.5948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,338.68*55
2025-01-07T09:03:53.5946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,339.49*5F
2025-01-07T09:03:54.5983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,340.29*5D
2025-01-07T09:03:55.5822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,340.45*51
2025-01-07T09:03:56.5822508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,340.06*57
2025-01-07T09:03:57.5858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,339.72*70
2025-01-07T09:03:58.5856141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,339.78*56
2025-01-07T09:03:59.5881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,340.24*7B
2025-01-07T09:04:00.5925621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,340.75*76
2025-01-07T09:04:01.5923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,340.99*72
2025-01-07T09:04:02.5922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,340.80*56
2025-01-07T09:04:03.5919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,340.45*5C
2025-01-07T09:04:04.5917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,340.16*5D
2025-01-07T09:04:05.5914804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,340.04*5D
2025-01-07T09:04:06.5946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,340.38*77
2025-01-07T09:04:07.5943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.20,340.91*74
2025-01-07T09:04:08.5941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,341.01*7D
2025-01-07T09:04:09.5940219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,340.66*77
2025-01-07T09:04:10.5936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,340.32*71
2025-01-07T09:04:11.5936715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,340.19*5D
2025-01-07T09:04:12.5934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,340.23*50
2025-01-07T09:04:13.5965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,340.35*51
2025-01-07T09:04:14.5963568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,340.64*71
2025-01-07T09:04:15.5961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,341.14*7B
2025-01-07T09:04:16.5960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,341.45*5A
2025-01-07T09:04:17.5880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.01,341.35*79
2025-01-07T09:04:18.5939289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.28,340.97*57
2025-01-07T09:04:19.5937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,340.69*50
2025-01-07T09:04:20.5935558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,340.76*7D
2025-01-07T09:04:21.5952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.76,341.12*75
2025-01-07T09:04:22.5951176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.82,341.49*7B
2025-01-07T09:04:23.5988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,341.29*71
2025-01-07T09:04:24.5830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,340.51*5C
2025-01-07T09:04:25.5983964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,339.83*52
2025-01-07T09:04:26.5826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,339.81*5F
2025-01-07T09:04:27.5979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,340.24*50
2025-01-07T09:04:28.5978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,340.59*5A
2025-01-07T09:04:29.5974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,340.70*76
2025-01-07T09:04:30.5846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,340.64*5B
2025-01-07T09:04:31.5845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,340.46*54
2025-01-07T09:04:32.5903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,340.26*7C
2025-01-07T09:04:33.5859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,339.95*7C
2025-01-07T09:04:34.5915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,339.55*5E
2025-01-07T09:04:35.5914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,339.29*5F
2025-01-07T09:04:36.5912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,339.49*70
2025-01-07T09:04:37.5910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.32,340.10*73
2025-01-07T09:04:38.5907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,340.34*7F
2025-01-07T09:04:39.5906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,339.91*52
2025-01-07T09:04:40.5904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.09,339.35*52
2025-01-07T09:04:41.5902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,339.14*5A
2025-01-07T09:04:42.5900493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,339.20*56
2025-01-07T09:04:43.5898767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,339.22*7E
2025-01-07T09:04:44.5896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,339.21*7C
2025-01-07T09:04:45.5894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,339.44*75
2025-01-07T09:04:46.5892363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,339.75*51
2025-01-07T09:04:47.5890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,339.59*55
2025-01-07T09:04:48.5888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,338.87*5F
2025-01-07T09:04:49.5885015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,338.33*5C
2025-01-07T09:04:50.5884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,338.49*76
2025-01-07T09:04:51.5882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,338.96*7A
2025-01-07T09:04:52.5879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,339.01*5A
2025-01-07T09:04:53.5878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,338.59*55
2025-01-07T09:04:54.5874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,338.31*5A
2025-01-07T09:04:55.5874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,338.50*74
2025-01-07T09:04:56.5872384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,338.78*75
2025-01-07T09:04:57.5870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,338.50*7C
2025-01-07T09:04:58.5888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,337.66*5D
2025-01-07T09:04:59.5885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,336.92*5A
2025-01-07T09:05:00.5883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,336.86*57
2025-01-07T09:05:01.5882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,337.33*52
2025-01-07T09:05:02.5879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,337.74*7E
2025-01-07T09:05:03.5878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,337.69*7C
2025-01-07T09:05:04.5875168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,337.24*56
2025-01-07T09:05:05.5873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,336.83*72
2025-01-07T09:05:06.5871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.28,336.93*76
2025-01-07T09:05:07.5869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,337.29*58
2025-01-07T09:05:08.5909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,337.35*78
2025-01-07T09:05:09.5907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.35,337.05*78
2025-01-07T09:05:10.5925506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,336.77*7C
2025-01-07T09:05:11.5922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,336.75*57
2025-01-07T09:05:12.5920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,337.04*5B
2025-01-07T09:05:13.5919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.21,337.54*5F
2025-01-07T09:05:14.5947553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,337.91*5E
2025-01-07T09:05:15.5946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,337.74*70
2025-01-07T09:05:16.5944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,337.41*59
2025-01-07T09:05:17.5942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,337.63*5F
2025-01-07T09:05:18.5940746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,338.10*75
2025-01-07T09:05:19.5937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,338.28*56
2025-01-07T09:05:20.5936638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,338.34*57
2025-01-07T09:05:21.5935366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,338.25*5B
2025-01-07T09:05:22.5850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,337.98*55
2025-01-07T09:05:23.5848803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,337.72*58
2025-01-07T09:05:24.5885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,337.84*50
2025-01-07T09:05:25.5924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,338.40*75
2025-01-07T09:05:26.5922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,338.73*78
2025-01-07T09:05:27.5920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,338.35*7E
2025-01-07T09:05:28.5919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,337.49*57
2025-01-07T09:05:29.5916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,336.88*5E
2025-01-07T09:05:30.5914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,336.95*59
2025-01-07T09:05:31.5912600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,337.58*72
2025-01-07T09:05:32.5911019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,338.14*79
2025-01-07T09:05:33.5908821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,338.07*5F
2025-01-07T09:05:34.5905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,337.39*7E
2025-01-07T09:05:35.5904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,336.60*7F
2025-01-07T09:05:36.5902979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,336.28*57
2025-01-07T09:05:37.5900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,336.82*79
2025-01-07T09:05:38.5898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,337.57*75
2025-01-07T09:05:39.5896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,337.51*50
2025-01-07T09:05:40.5895879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,336.76*5F
2025-01-07T09:05:41.5892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,336.09*72
2025-01-07T09:05:42.5890879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,335.81*76
2025-01-07T09:05:43.5887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,335.94*7F
2025-01-07T09:05:44.5908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,336.25*50
2025-01-07T09:05:45.5905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,336.55*58
2025-01-07T09:05:46.5903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.05,336.87*74
2025-01-07T09:05:47.5902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.20,337.10*72
2025-01-07T09:05:48.5899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.29,337.02*73
2025-01-07T09:05:49.5841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,336.65*52
2025-01-07T09:05:50.5838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,336.36*7B
2025-01-07T09:05:51.5838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,336.26*71
2025-01-07T09:05:52.5992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.20,336.24*74
2025-01-07T09:05:53.5990905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,336.45*75
2025-01-07T09:05:54.5856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,336.75*57
2025-01-07T09:05:55.5854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.11,336.80*59
2025-01-07T09:05:56.5852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.25,336.74*53
2025-01-07T09:05:57.5879567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,336.83*5D
2025-01-07T09:05:58.5878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.71,336.93*75
2025-01-07T09:05:59.5877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.95,336.85*73
2025-01-07T09:06:00.5874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.91,336.68*70
2025-01-07T09:06:01.5872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,336.55*50
2025-01-07T09:06:02.5871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.37,336.36*55
2025-01-07T09:06:03.5868516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.85,336.10*57
2025-01-07T09:06:04.5867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,336.19*55
2025-01-07T09:06:05.5865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,336.80*7C
2025-01-07T09:06:06.5862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,337.47*72
2025-01-07T09:06:07.5861773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,337.95*79
2025-01-07T09:06:08.5858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.94,338.01*7C
2025-01-07T09:06:09.5856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.14,337.68*79
2025-01-07T09:06:10.5855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,337.32*7C
2025-01-07T09:06:11.5853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,337.26*74
2025-01-07T09:06:12.5851347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.81,337.35*72
2025-01-07T09:06:13.5848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.00,337.20*7C
2025-01-07T09:06:14.5847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.23,336.91*71
2025-01-07T09:06:15.5845386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,336.70*53
2025-01-07T09:06:16.5843370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,336.59*59
2025-01-07T09:06:17.5868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,336.65*53
2025-01-07T09:06:18.5886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,336.84*58
2025-01-07T09:06:19.5884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,337.14*51
2025-01-07T09:06:20.5883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,337.50*79
2025-01-07T09:06:21.5881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,337.60*71
2025-01-07T09:06:22.5878979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,337.46*7C
2025-01-07T09:06:23.5898953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,337.35*7B
2025-01-07T09:06:24.5896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,337.38*76
2025-01-07T09:06:25.5895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,337.46*7D
2025-01-07T09:06:26.5893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,337.36*74
2025-01-07T09:06:27.5890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,337.10*58
2025-01-07T09:06:28.5888173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,336.95*53
2025-01-07T09:06:29.5927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,337.09*72
2025-01-07T09:06:30.5924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,337.43*78
2025-01-07T09:06:31.5966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,337.59*73
2025-01-07T09:06:32.5964677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,337.50*58
2025-01-07T09:06:33.5843805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,337.30*7B
2025-01-07T09:06:34.5842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,337.13*74
2025-01-07T09:06:35.5841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,336.91*57
2025-01-07T09:06:36.5839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,336.72*5C
2025-01-07T09:06:37.5993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,336.91*77
2025-01-07T09:06:38.5991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,337.52*79
2025-01-07T09:06:39.5988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,338.07*7C
2025-01-07T09:06:40.5830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,338.12*59
2025-01-07T09:06:41.5829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.41,337.62*7D
2025-01-07T09:06:42.5826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.63,337.24*7F
2025-01-07T09:06:43.5825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,337.59*55
2025-01-07T09:06:44.5978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.20,338.19*7D
2025-01-07T09:06:45.5976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.45,338.24*71
2025-01-07T09:06:46.5975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,337.79*75
2025-01-07T09:06:47.5971925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,337.20*50
2025-01-07T09:06:48.5971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.29,336.87*5E
2025-01-07T09:06:49.5968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,336.86*5A
2025-01-07T09:06:50.5996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,337.11*72
2025-01-07T09:06:51.5994642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.80,337.32*7E
2025-01-07T09:06:52.5880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,337.33*77
2025-01-07T09:06:53.5878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,337.35*57
2025-01-07T09:06:54.5877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,337.41*7B
2025-01-07T09:06:55.5875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,337.33*7D
2025-01-07T09:06:56.5872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,337.05*77
2025-01-07T09:06:57.5935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,336.87*5E
2025-01-07T09:06:58.5872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,337.07*50
2025-01-07T09:06:59.5872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,337.36*76
2025-01-07T09:07:00.5871120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,337.42*78
2025-01-07T09:07:01.5868373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,337.46*7A
2025-01-07T09:07:02.5866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,337.62*54
2025-01-07T09:07:03.5864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,337.60*5B
2025-01-07T09:07:04.5862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,337.30*54
2025-01-07T09:07:05.5860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,336.93*77
2025-01-07T09:07:06.5859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,336.68*76
2025-01-07T09:07:07.5856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,336.84*77
2025-01-07T09:07:08.5854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,337.36*73
2025-01-07T09:07:09.5895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,337.73*52
2025-01-07T09:07:10.5893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,337.71*54
2025-01-07T09:07:11.5892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,337.42*55
2025-01-07T09:07:12.5889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.22,337.22*5B
2025-01-07T09:07:13.5887090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,337.39*52
2025-01-07T09:07:14.5884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,337.86*77
2025-01-07T09:07:15.5884417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,337.98*7E
2025-01-07T09:07:16.5882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,337.51*7E
2025-01-07T09:07:17.5879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,337.01*75
2025-01-07T09:07:18.5877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,336.96*5B
2025-01-07T09:07:19.5875910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,337.26*5E
2025-01-07T09:07:20.5873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,337.59*5C
2025-01-07T09:07:21.5870144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,337.78*51
2025-01-07T09:07:22.5869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,337.76*5D
2025-01-07T09:07:23.5868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,337.28*59
2025-01-07T09:07:24.5866097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,336.68*5B
2025-01-07T09:07:25.5863274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,336.56*7C
2025-01-07T09:07:26.5861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,336.90*76
2025-01-07T09:07:27.5881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,337.26*52
2025-01-07T09:07:28.5857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,337.20*50
2025-01-07T09:07:29.5855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.61,336.84*5A
2025-01-07T09:07:30.5853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,336.61*53
2025-01-07T09:07:31.5879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,336.58*74
2025-01-07T09:07:32.5877982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.60,336.84*76
2025-01-07T09:07:33.5875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,337.38*73
2025-01-07T09:07:34.5874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,337.83*5B
2025-01-07T09:07:35.5872322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.58,337.90*76
2025-01-07T09:07:36.5869383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.94,337.65*70
2025-01-07T09:07:37.5867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,337.37*54
2025-01-07T09:07:38.5865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.93,337.20*72
2025-01-07T09:07:39.5863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.22,337.13*7B
2025-01-07T09:07:40.5861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,337.19*55
2025-01-07T09:07:41.5933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.88,337.53*5A
2025-01-07T09:07:42.5953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.10,338.12*5E
2025-01-07T09:07:43.5841670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,338.32*5B
2025-01-07T09:07:44.5865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,337.71*59
2025-01-07T09:07:45.5863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,337.00*53
2025-01-07T09:07:46.5862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,336.95*59
2025-01-07T09:07:47.5860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,337.41*5E
2025-01-07T09:07:48.5858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,337.88*5D
2025-01-07T09:07:49.5895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,338.07*5D
2025-01-07T09:07:50.5893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,337.97*7D
2025-01-07T09:07:51.5892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,337.54*77
2025-01-07T09:07:52.5889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,336.82*5F
2025-01-07T09:07:53.5887862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.98,336.38*53
2025-01-07T09:07:54.5884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.55,336.50*50
2025-01-07T09:07:55.5882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,336.90*5F
2025-01-07T09:07:56.5881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.50,337.24*7F
2025-01-07T09:07:57.5961198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.02,337.09*72
2025-01-07T09:07:58.5959101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,336.42*51
2025-01-07T09:07:59.5876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,335.59*74
2025-01-07T09:08:00.5967082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.63,335.15*5E
2025-01-07T09:08:01.5964665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,335.29*5B
2025-01-07T09:08:02.5963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,335.77*7D
2025-01-07T09:08:03.5961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.81,336.16*70
2025-01-07T09:08:04.5959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,336.00*7D
2025-01-07T09:08:05.5835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,335.45*71
2025-01-07T09:08:06.5834076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.47,335.02*7A
2025-01-07T09:08:07.5830565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,334.80*55
2025-01-07T09:08:08.5986087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,334.69*7C
2025-01-07T09:08:09.5984002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,334.70*75
2025-01-07T09:08:10.5981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.73,334.85*7D
2025-01-07T09:08:11.5978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,334.98*7C
2025-01-07T09:08:12.5978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,335.08*5E
2025-01-07T09:08:13.5847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.46,335.19*76
2025-01-07T09:08:14.5892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.04,335.07*78
2025-01-07T09:08:15.5890214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,334.73*78
2025-01-07T09:08:16.5931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,334.62*7C
2025-01-07T09:08:17.5955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,334.96*72
2025-01-07T09:08:18.5953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,335.15*76
2025-01-07T09:08:19.5951769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,334.85*5D
2025-01-07T09:08:20.5949571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,334.52*5F
2025-01-07T09:08:21.5947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,334.63*59
2025-01-07T09:08:22.5945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,334.84*5A
2025-01-07T09:08:23.5944220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,334.76*53
2025-01-07T09:08:24.5941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,334.48*75
2025-01-07T09:08:25.5940418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,334.29*79
2025-01-07T09:08:26.5938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,334.43*79
2025-01-07T09:08:27.5936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,334.67*53
2025-01-07T09:08:28.5933527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,334.72*5E
2025-01-07T09:08:29.5932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,334.64*50
2025-01-07T09:08:30.5899514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,334.64*52
2025-01-07T09:08:31.5897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,334.83*59
2025-01-07T09:08:32.5896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,335.16*54
2025-01-07T09:08:33.5893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,335.25*5A
2025-01-07T09:08:34.5891618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,334.92*5A
2025-01-07T09:08:35.5890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,334.38*79
2025-01-07T09:08:36.5889029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.35,334.30*79
2025-01-07T09:08:37.5884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.34,334.86*7D
2025-01-07T09:08:38.5883478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,335.48*71
2025-01-07T09:08:39.5883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.48,335.51*53
2025-01-07T09:08:40.5879851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.24,334.97*53
2025-01-07T09:08:41.5866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,334.62*52
2025-01-07T09:08:42.5863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,334.76*7C
2025-01-07T09:08:43.5861523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.79,335.08*78
2025-01-07T09:08:44.5860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,335.53*7F
2025-01-07T09:08:45.5857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,335.88*5C
2025-01-07T09:08:46.5856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.18,335.76*72
2025-01-07T09:08:47.5853852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.07,335.35*53
2025-01-07T09:08:48.5851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,335.22*57
2025-01-07T09:08:49.5885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,335.60*79
2025-01-07T09:08:50.5885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,336.15*78
2025-01-07T09:08:51.5904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,336.51*52
2025-01-07T09:08:52.5934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,336.41*56
2025-01-07T09:08:53.5835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.12,336.19*7E
2025-01-07T09:08:54.5833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,336.38*7C
2025-01-07T09:08:55.5987789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,336.70*70
2025-01-07T09:08:56.5985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,336.50*7D
2025-01-07T09:08:57.5982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,336.03*7E
2025-01-07T09:08:58.5981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,335.87*7D
2025-01-07T09:08:59.5979695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,336.06*76
2025-01-07T09:09:00.5975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,336.15*7A
2025-01-07T09:09:01.5975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,335.88*5F
2025-01-07T09:09:02.5973623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,335.52*55
2025-01-07T09:09:03.5971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.83,335.35*53
2025-01-07T09:09:04.5968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,335.52*5E
2025-01-07T09:09:05.5945387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,335.94*72
2025-01-07T09:09:06.5942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.65,336.28*76
2025-01-07T09:09:07.5939807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,336.17*7F
2025-01-07T09:09:08.5938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.77,335.86*75
2025-01-07T09:09:09.5937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.05,335.71*7C
2025-01-07T09:09:10.5935398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,335.70*55
2025-01-07T09:09:11.5932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,335.71*7D
2025-01-07T09:09:12.5931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.57,335.95*77
2025-01-07T09:09:13.5949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.28,336.26*7A
2025-01-07T09:09:14.5973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,336.24*77
2025-01-07T09:09:15.5971747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,335.87*5B
2025-01-07T09:09:16.5970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,335.47*52
2025-01-07T09:09:17.5968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,335.54*55
2025-01-07T09:09:18.5966447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,335.92*7B
2025-01-07T09:09:19.5964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,336.12*79
2025-01-07T09:09:20.5962466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,336.22*59
2025-01-07T09:09:21.5960404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,336.44*53
2025-01-07T09:09:22.5958809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,336.80*79
2025-01-07T09:09:23.5985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,337.00*53
2025-01-07T09:09:24.6000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,336.75*79
2025-01-07T09:09:25.5898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,336.48*7D
2025-01-07T09:09:26.5935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,336.60*58
2025-01-07T09:09:27.5932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,336.88*50
2025-01-07T09:09:28.5930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,337.25*50
2025-01-07T09:09:29.5929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,337.71*5C
2025-01-07T09:09:30.5926916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,337.80*71
2025-01-07T09:09:31.5966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,337.45*53
2025-01-07T09:09:32.5849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,337.03*7D
2025-01-07T09:09:33.5848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,336.72*73
2025-01-07T09:09:34.5882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,336.74*7A
2025-01-07T09:09:35.5880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,337.09*7F
2025-01-07T09:09:36.5877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,337.39*5F
2025-01-07T09:09:37.5903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,337.33*51
2025-01-07T09:09:38.5901370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.50,336.96*58
2025-01-07T09:09:39.5899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,336.73*52
2025-01-07T09:09:40.5897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,336.87*76
2025-01-07T09:09:41.5924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.87,337.14*7D
2025-01-07T09:09:42.5875234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,337.09*74
2025-01-07T09:09:43.5873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,336.86*52
2025-01-07T09:09:44.5871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.47,336.96*58
2025-01-07T09:09:45.5869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.35,337.47*54
2025-01-07T09:09:46.5866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,338.04*57
2025-01-07T09:09:47.5864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,338.17*76
2025-01-07T09:09:48.5863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,337.83*73
2025-01-07T09:09:49.5913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,337.60*56
2025-01-07T09:09:50.5911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,337.92*76
2025-01-07T09:09:51.5909541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,338.15*76
2025-01-07T09:09:52.5907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,337.81*75
2025-01-07T09:09:53.5905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,337.54*55
2025-01-07T09:09:54.5902288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,337.82*5C
2025-01-07T09:09:55.5927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,338.26*51
2025-01-07T09:09:56.5926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,338.59*58
2025-01-07T09:09:57.5957035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,338.73*7A
2025-01-07T09:09:58.5955002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.27,338.69*70
2025-01-07T09:09:59.5986503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,338.52*75
2025-01-07T09:10:00.5857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,338.42*58
2025-01-07T09:10:01.5854070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.60,338.38*50
2025-01-07T09:10:02.5853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.19,338.21*55
2025-01-07T09:10:03.5851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,338.06*54
2025-01-07T09:10:04.6005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,338.53*75
2025-01-07T09:10:05.6004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.55,339.30*76
2025-01-07T09:10:06.5894193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,339.41*78
2025-01-07T09:10:07.5892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,338.84*56
2025-01-07T09:10:08.5889387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,338.36*55
2025-01-07T09:10:09.5887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.15,338.41*5C
2025-01-07T09:10:10.5886238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,338.86*5F
2025-01-07T09:10:11.5883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,339.35*5F
2025-01-07T09:10:12.5924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,339.58*74
2025-01-07T09:10:13.5922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,339.50*75
2025-01-07T09:10:14.5957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,339.10*59
2025-01-07T09:10:15.5956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.55,338.74*58
2025-01-07T09:10:16.5976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.03,338.78*51
2025-01-07T09:10:17.5968158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,339.17*71
2025-01-07T09:10:18.5966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.64,339.68*7F
2025-01-07T09:10:19.5963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.52,339.74*77
2025-01-07T09:10:20.5960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,339.23*55
2025-01-07T09:10:21.5959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.77,338.61*5E
2025-01-07T09:10:22.5957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,338.28*5A
2025-01-07T09:10:23.5955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,338.31*78
2025-01-07T09:10:24.5953728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.10,338.75*78
2025-01-07T09:10:25.5952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,339.13*79
2025-01-07T09:10:26.5949809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,338.96*57
2025-01-07T09:10:27.5981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.56,338.63*75
2025-01-07T09:10:28.5980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,338.59*58
2025-01-07T09:10:29.5979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,338.82*7B
2025-01-07T09:10:30.5976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,339.25*5D
2025-01-07T09:10:31.5973530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,339.70*59
2025-01-07T09:10:32.5971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.47,340.06*54
2025-01-07T09:10:33.5971352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,340.32*56
2025-01-07T09:10:34.6013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.07,340.30*70
2025-01-07T09:10:35.6012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.02,339.84*75
2025-01-07T09:10:36.6010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,339.20*76
2025-01-07T09:10:37.5853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.53,338.81*52
2025-01-07T09:10:38.5850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.42,338.98*52
2025-01-07T09:10:39.5848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,339.45*50
2025-01-07T09:10:40.5868167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,339.58*7D
2025-01-07T09:10:41.5866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.70,339.14*72
2025-01-07T09:10:42.5864163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,338.62*78
2025-01-07T09:10:43.5862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,338.59*55
2025-01-07T09:10:44.5888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,338.88*5B
2025-01-07T09:10:45.5886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,338.90*51
2025-01-07T09:10:46.5884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,338.73*5F
2025-01-07T09:10:47.5881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.78,338.89*75
2025-01-07T09:10:48.5879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,339.34*57
2025-01-07T09:10:49.5877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,339.65*5F
2025-01-07T09:10:50.5894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,339.59*77
2025-01-07T09:10:51.5894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,339.29*58
2025-01-07T09:10:52.5951394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.26,339.00*52
2025-01-07T09:10:53.5949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,338.98*50
2025-01-07T09:10:54.5947169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,339.03*7C
2025-01-07T09:10:55.5945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.49,339.20*71
2025-01-07T09:10:56.5980946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,339.73*73
2025-01-07T09:10:57.5978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,340.27*5A
2025-01-07T09:10:58.5975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,340.25*59
2025-01-07T09:10:59.5974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,339.68*78
2025-01-07T09:11:00.5972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,339.14*5C
2025-01-07T09:11:01.5970192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,339.29*76
2025-01-07T09:11:02.5968584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,340.10*78
2025-01-07T09:11:03.6014284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,340.64*73
2025-01-07T09:11:04.5856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,340.33*5E
2025-01-07T09:11:05.5854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.50,339.56*5C
2025-01-07T09:11:06.5898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.27,339.21*55
2025-01-07T09:11:07.5897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,339.58*54
2025-01-07T09:11:08.5935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.08,339.81*77
2025-01-07T09:11:09.5977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.28,339.50*7D
2025-01-07T09:11:10.5974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,339.03*7A
2025-01-07T09:11:11.5973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,338.69*51
2025-01-07T09:11:12.5969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,338.56*52
2025-01-07T09:11:13.5969130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,338.68*58
2025-01-07T09:11:14.5966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,338.87*5A
2025-01-07T09:11:15.5851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,338.93*72
2025-01-07T09:11:16.6006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,338.76*75
2025-01-07T09:11:17.6004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.04,338.52*78
2025-01-07T09:11:18.6002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,338.37*7F
2025-01-07T09:11:19.6000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,338.32*55
2025-01-07T09:11:20.5876120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,338.41*51
2025-01-07T09:11:21.5849126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,338.64*5B
2025-01-07T09:11:22.5872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,338.97*5B
2025-01-07T09:11:23.5870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,339.25*5B
2025-01-07T09:11:24.5950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,339.28*7E
2025-01-07T09:11:25.5948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,339.00*75
2025-01-07T09:11:26.5946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,338.71*79
2025-01-07T09:11:27.5982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,338.80*7B
2025-01-07T09:11:28.5981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,339.12*7D
2025-01-07T09:11:29.5979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,339.21*70
2025-01-07T09:11:30.5977498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,338.92*70
2025-01-07T09:11:31.5992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,338.47*59
2025-01-07T09:11:32.5990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,338.27*51
2025-01-07T09:11:33.5989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,338.37*58
2025-01-07T09:11:34.5987631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,338.63*53
2025-01-07T09:11:35.5985215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,338.99*58
2025-01-07T09:11:36.5982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,339.20*55
2025-01-07T09:11:37.5981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.46,338.96*79
2025-01-07T09:11:38.5979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,338.65*5D
2025-01-07T09:11:39.5875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,338.77*77
2025-01-07T09:11:40.5873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,339.04*7E
2025-01-07T09:11:41.5872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,339.17*52
2025-01-07T09:11:42.5869306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,339.06*51
2025-01-07T09:11:43.5867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,338.91*53
2025-01-07T09:11:44.5865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,338.86*77
2025-01-07T09:11:45.6020241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,338.75*70
2025-01-07T09:11:46.6018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,338.61*7C
2025-01-07T09:11:47.6015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,338.69*7E
2025-01-07T09:11:48.5891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,338.97*57
2025-01-07T09:11:49.5889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.29,339.18*51
2025-01-07T09:11:50.5887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.88,339.10*51
2025-01-07T09:11:51.5884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.61,338.83*5D
2025-01-07T09:11:52.5883288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,338.72*7E
2025-01-07T09:11:53.5881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.28,339.04*75
2025-01-07T09:11:54.5879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.51,339.21*72
2025-01-07T09:11:55.5876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,338.95*7D
2025-01-07T09:11:56.5875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.33,338.58*55
2025-01-07T09:11:57.5873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.14,338.45*5F
2025-01-07T09:11:58.5896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,338.64*5B
2025-01-07T09:11:59.5958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.50,338.83*73
2025-01-07T09:12:00.5955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.93,338.65*7A
2025-01-07T09:12:01.5954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,338.32*73
2025-01-07T09:12:02.5952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.14,338.03*5B
2025-01-07T09:12:03.5949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.79,337.70*5F
2025-01-07T09:12:04.5947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.31,337.54*56
2025-01-07T09:12:05.5946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,337.60*79
2025-01-07T09:12:06.5944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.03,337.85*71
2025-01-07T09:12:07.5941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,338.17*7C
2025-01-07T09:12:08.5939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,338.41*72
2025-01-07T09:12:09.5938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.19,338.29*7D
2025-01-07T09:12:10.5936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.85,337.84*72
2025-01-07T09:12:11.5934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,337.59*55
2025-01-07T09:12:12.5874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,337.95*73
2025-01-07T09:12:13.5931206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.83,338.51*74
2025-01-07T09:12:14.5928626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,338.51*70
2025-01-07T09:12:15.5927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,337.89*5E
2025-01-07T09:12:16.5925277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.14,337.35*5A
2025-01-07T09:12:17.5922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,337.38*5C
2025-01-07T09:12:18.5920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,337.81*7E
2025-01-07T09:12:19.5919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.96,338.14*78
2025-01-07T09:12:20.5916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,338.24*7B
2025-01-07T09:12:21.5914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,338.04*56
2025-01-07T09:12:22.5912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.20,337.68*72
2025-01-07T09:12:23.5911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.51,337.30*79
2025-01-07T09:12:24.5909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,336.99*50
2025-01-07T09:12:25.5907632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,337.14*74
2025-01-07T09:12:26.5905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,337.78*7F
2025-01-07T09:12:27.5903078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,338.23*70
2025-01-07T09:12:28.5901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,338.10*53
2025-01-07T09:12:29.5899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,337.43*56
2025-01-07T09:12:30.5862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,337.02*50
2025-01-07T09:12:31.5887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,337.35*51
2025-01-07T09:12:32.5885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,337.80*55
2025-01-07T09:12:33.5883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,337.95*74
2025-01-07T09:12:34.5881608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,337.77*78
2025-01-07T09:12:35.5879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,337.47*72
2025-01-07T09:12:36.5877319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,337.07*76
2025-01-07T09:12:37.5874321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,336.63*5D
2025-01-07T09:12:38.5873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,336.50*58
2025-01-07T09:12:39.5872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,336.79*76
2025-01-07T09:12:40.5868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,337.08*78
2025-01-07T09:12:41.5867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,337.09*73
2025-01-07T09:12:42.5865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,336.81*57
2025-01-07T09:12:43.5863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.21,336.64*53
2025-01-07T09:12:44.5861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.22,336.85*5C
2025-01-07T09:12:45.5911733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,337.03*5F
2025-01-07T09:12:46.5936857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,336.75*7C
2025-01-07T09:12:47.5978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,336.26*74
2025-01-07T09:12:48.5994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,336.06*74
2025-01-07T09:12:49.5993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,336.09*71
2025-01-07T09:12:50.5873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,336.18*5F
2025-01-07T09:12:51.5981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,336.21*55
2025-01-07T09:12:52.5896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,336.04*5F
2025-01-07T09:12:53.5895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,335.78*72
2025-01-07T09:12:54.5893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,335.71*7D
2025-01-07T09:12:55.5891475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,335.78*5D
2025-01-07T09:12:56.5888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,335.96*5C
2025-01-07T09:12:57.5886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,336.05*53
2025-01-07T09:12:58.5885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,336.04*78
2025-01-07T09:12:59.5882601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,336.01*72
2025-01-07T09:13:00.5951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,335.74*55
2025-01-07T09:13:01.5949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,335.44*7A
2025-01-07T09:13:02.5947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,335.56*77
2025-01-07T09:13:03.5966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,335.98*7A
2025-01-07T09:13:04.5988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,336.39*5D
2025-01-07T09:13:05.5985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.41,336.67*50
2025-01-07T09:13:06.5984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,336.66*50
2025-01-07T09:13:07.5862527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,336.27*7D
2025-01-07T09:13:08.6015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,335.83*7F
2025-01-07T09:13:09.5916872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,335.83*7F
2025-01-07T09:13:10.5915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,336.30*7F
2025-01-07T09:13:11.5912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,336.62*7D
2025-01-07T09:13:12.5910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,336.61*56
2025-01-07T09:13:13.5874527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,336.36*59
2025-01-07T09:13:14.5873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.67,335.97*5F
2025-01-07T09:13:15.5870267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,335.81*56
2025-01-07T09:13:16.6024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,336.23*71
2025-01-07T09:13:17.6023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,336.97*7D
2025-01-07T09:13:18.5864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,337.31*56
2025-01-07T09:13:19.5861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,336.90*73
2025-01-07T09:13:20.5860247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,336.14*78
2025-01-07T09:13:21.6014080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,335.62*78
2025-01-07T09:13:22.6012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.09,335.62*71
2025-01-07T09:13:23.5876706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,335.98*70
2025-01-07T09:13:24.5909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,336.30*54
2025-01-07T09:13:25.5906649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.60,336.57*59
2025-01-07T09:13:26.5932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.49,336.80*5C
2025-01-07T09:13:27.5929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,336.74*76
2025-01-07T09:13:28.5928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.29,336.45*5A
2025-01-07T09:13:29.5950428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.76,336.06*5A
2025-01-07T09:13:30.6006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,335.82*70
2025-01-07T09:13:31.6004257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,336.11*5A
2025-01-07T09:13:32.6002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.29,336.45*58
2025-01-07T09:13:33.6000084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.05,336.36*55
2025-01-07T09:13:34.5997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,336.15*59
2025-01-07T09:13:35.5995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,336.25*79
2025-01-07T09:13:36.5886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.64,336.36*71
2025-01-07T09:13:37.5885224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,336.28*7B
2025-01-07T09:13:38.5882063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,336.16*5B
2025-01-07T09:13:39.5880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.84,336.03*5D
2025-01-07T09:13:40.5899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,335.86*51
2025-01-07T09:13:41.5884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,335.84*76
2025-01-07T09:13:42.5882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,336.02*7D
2025-01-07T09:13:43.5880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,336.09*7B
2025-01-07T09:13:44.5877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,335.87*5E
2025-01-07T09:13:45.5875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,335.44*56
2025-01-07T09:13:46.5873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,335.13*56
2025-01-07T09:13:47.5872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,335.30*55
2025-01-07T09:13:48.5869782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,336.12*59
2025-01-07T09:13:49.5867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,336.99*5B
2025-01-07T09:13:50.5865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,337.17*58
2025-01-07T09:13:51.5863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,336.74*79
2025-01-07T09:13:52.5861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,336.00*55
2025-01-07T09:13:53.5859916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,335.47*5C
2025-01-07T09:13:54.5907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,335.33*7F
2025-01-07T09:13:55.5905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,335.71*51
2025-01-07T09:13:56.5903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,336.29*57
2025-01-07T09:13:57.5901192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,336.42*56
2025-01-07T09:13:58.5898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,336.06*73
2025-01-07T09:13:59.5896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,335.70*78
2025-01-07T09:14:00.5961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,335.72*7B
2025-01-07T09:14:01.5960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,336.11*59
2025-01-07T09:14:02.5974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,336.62*5C
2025-01-07T09:14:03.5974902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,336.83*70
2025-01-07T09:14:04.5972970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.12,336.38*71
2025-01-07T09:14:05.5971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,335.60*78
2025-01-07T09:14:06.5968728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,335.34*59
2025-01-07T09:14:07.5966500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.67,335.87*5D
2025-01-07T09:14:08.5964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.38,336.61*5F
2025-01-07T09:14:09.5961801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,336.91*5F
2025-01-07T09:14:10.5989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,336.62*57
2025-01-07T09:14:11.5855225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.51,335.92*5D
2025-01-07T09:14:12.6008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.12,335.34*5C
2025-01-07T09:14:13.6007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,335.41*72
2025-01-07T09:14:14.6006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,335.98*5A
2025-01-07T09:14:15.6004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.98,336.41*56
2025-01-07T09:14:16.6001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,336.32*5B
2025-01-07T09:14:17.5879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,335.76*76
2025-01-07T09:14:18.5965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.71,335.06*7E
2025-01-07T09:14:19.5963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,334.77*7D
2025-01-07T09:14:20.5980517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,335.03*5F
2025-01-07T09:14:21.5978450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.64,335.52*5C
2025-01-07T09:14:22.5977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.97,335.92*52
2025-01-07T09:14:23.5853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.03,336.13*79
2025-01-07T09:14:24.5852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,336.27*79
2025-01-07T09:14:25.6005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.94,336.10*5E
2025-01-07T09:14:26.5890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,335.63*55
2025-01-07T09:14:27.5981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,335.25*74
2025-01-07T09:14:28.5979039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,335.17*5A
2025-01-07T09:14:29.5998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,335.39*7E
2025-01-07T09:14:30.5898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,335.67*76
2025-01-07T09:14:31.5895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,335.79*72
2025-01-07T09:14:32.5936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,335.74*5C
2025-01-07T09:14:33.5936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,335.53*7B
2025-01-07T09:14:34.5966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.59,335.35*71
2025-01-07T09:14:35.5964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,335.50*79
2025-01-07T09:14:36.5963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,335.92*77
2025-01-07T09:14:37.5960601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,336.10*7A
2025-01-07T09:14:38.5958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,335.97*7A
2025-01-07T09:14:39.5956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,335.98*7D
2025-01-07T09:14:40.5954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,336.27*59
2025-01-07T09:14:41.5952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,336.46*5B
2025-01-07T09:14:42.5949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,336.32*5C
2025-01-07T09:14:43.5981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,336.09*54
2025-01-07T09:14:44.6008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,336.06*78
2025-01-07T09:14:45.6005637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.68,336.37*70
2025-01-07T09:14:46.5935528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,336.56*7F
2025-01-07T09:14:47.5953705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,336.43*5B
2025-01-07T09:14:48.5951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.47,336.31*52
2025-01-07T09:14:49.5948830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,336.35*55
2025-01-07T09:14:50.5947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,336.50*74
2025-01-07T09:14:51.5945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,336.61*7B
2025-01-07T09:14:52.5943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,336.68*5E
2025-01-07T09:14:53.5943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.61,336.70*55
2025-01-07T09:14:54.5939738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.26,336.56*54
2025-01-07T09:14:55.5937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,336.35*59
2025-01-07T09:14:56.5989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,336.32*74
2025-01-07T09:14:57.6007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.83,336.40*76
2025-01-07T09:14:58.6004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,336.45*70
2025-01-07T09:14:59.6026572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,336.59*5A
2025-01-07T09:15:00.5926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,336.74*50
2025-01-07T09:15:01.5923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,336.62*5B
2025-01-07T09:15:02.5943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,336.27*54
2025-01-07T09:15:03.5942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,336.06*50
2025-01-07T09:15:04.5940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,336.27*51
2025-01-07T09:15:05.5990178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,336.81*5D
2025-01-07T09:15:06.5986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,337.01*7F
2025-01-07T09:15:07.6024702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,336.52*7E
2025-01-07T09:15:08.5865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,335.84*51
2025-01-07T09:15:09.6094925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,335.67*7C
2025-01-07T09:15:10.6018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,336.03*7B
2025-01-07T09:15:11.6016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,336.40*75
2025-01-07T09:15:12.5858684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,336.48*50
2025-01-07T09:15:13.5877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.60,336.33*57
2025-01-07T09:15:14.5875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.57,336.19*7C
2025-01-07T09:15:15.5873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,336.17*77
2025-01-07T09:15:16.5872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.65,336.23*74
2025-01-07T09:15:17.6025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.60,336.43*78
2025-01-07T09:15:18.5901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.67,336.81*78
2025-01-07T09:15:19.5951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.18,337.16*53
2025-01-07T09:15:20.5897698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.90,337.25*5C
2025-01-07T09:15:21.5915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.91,337.11*53
2025-01-07T09:15:22.5913540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,337.01*7C
2025-01-07T09:15:23.5912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.47,337.03*7C
2025-01-07T09:15:24.5909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.83,336.98*75
2025-01-07T09:15:25.5937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,336.81*7A
2025-01-07T09:15:26.5999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.92,336.68*5D
2025-01-07T09:15:27.5996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.22,336.62*56
2025-01-07T09:15:28.5995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.48,336.69*5C
2025-01-07T09:15:29.5993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,336.93*5B
2025-01-07T09:15:30.5873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.41,337.20*73
2025-01-07T09:15:31.6029259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.32,337.18*77
2025-01-07T09:15:32.5870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,336.83*5A
2025-01-07T09:15:33.5868363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,336.45*73
2025-01-07T09:15:34.5866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,336.11*56
2025-01-07T09:15:35.5864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,335.83*5A
2025-01-07T09:15:36.6018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,335.75*74
2025-01-07T09:15:37.5961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,335.97*7A
2025-01-07T09:15:38.5960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,336.24*75
2025-01-07T09:15:39.5958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,336.20*75
2025-01-07T09:15:40.5955497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,336.05*7B
2025-01-07T09:15:41.5953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.52,336.13*7E
2025-01-07T09:15:42.5951782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,336.30*51
2025-01-07T09:15:43.5988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,336.22*70
2025-01-07T09:15:44.5985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,335.98*79
2025-01-07T09:15:45.5983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,335.71*71
2025-01-07T09:15:46.5981419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,335.68*53
2025-01-07T09:15:47.5979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,336.11*55
2025-01-07T09:15:48.5897693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,336.63*52
2025-01-07T09:15:49.5896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,336.70*52
2025-01-07T09:15:50.5894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,336.40*50
2025-01-07T09:15:51.5892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,336.20*52
2025-01-07T09:15:52.5890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,336.47*55
2025-01-07T09:15:53.5888460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,336.95*77
2025-01-07T09:15:54.5886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,336.95*77
2025-01-07T09:15:55.5884904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,336.38*71
2025-01-07T09:15:56.5882914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,335.98*57
2025-01-07T09:15:57.5941471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.03,336.13*57
2025-01-07T09:15:58.5940534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.24,336.31*54
2025-01-07T09:15:59.5937628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,336.37*52
2025-01-07T09:16:00.5936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,336.48*76
2025-01-07T09:16:01.5934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,336.61*7F
2025-01-07T09:16:02.5932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,336.73*7D
2025-01-07T09:16:03.5930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.05,336.79*7E
2025-01-07T09:16:04.5954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.32,336.73*5E
2025-01-07T09:16:05.5951961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,336.58*71
2025-01-07T09:16:06.5951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.72,336.39*70
2025-01-07T09:16:07.5948738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.21,336.39*74
2025-01-07T09:16:08.6021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,336.67*71
2025-01-07T09:16:09.5899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.85,337.09*52
2025-01-07T09:16:10.5897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.43,337.39*5C
2025-01-07T09:16:11.5895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.68,337.36*54
2025-01-07T09:16:12.5893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,337.23*7F
2025-01-07T09:16:13.5891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.08,337.46*73
2025-01-07T09:16:14.5889473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.56,337.93*76
2025-01-07T09:16:15.5936521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,337.87*79
2025-01-07T09:16:16.5934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.10,337.22*53
2025-01-07T09:16:17.5932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.59,336.63*55
2025-01-07T09:16:18.5930300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.35,336.55*53
2025-01-07T09:16:19.5928807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,336.78*7C
2025-01-07T09:16:20.5926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.12,337.11*77
2025-01-07T09:16:21.5923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,337.39*7C
2025-01-07T09:16:22.5921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,337.42*7C
2025-01-07T09:16:23.5920088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,337.13*7F
2025-01-07T09:16:24.5917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,336.51*7D
2025-01-07T09:16:25.5916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,335.99*57
2025-01-07T09:16:26.5914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,336.12*5F
2025-01-07T09:16:27.5911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,336.65*79
2025-01-07T09:16:28.5931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,337.11*73
2025-01-07T09:16:29.5928721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,337.23*5D
2025-01-07T09:16:30.5947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,336.94*5E
2025-01-07T09:16:31.5947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.01,336.57*72
2025-01-07T09:16:32.5944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,336.47*57
2025-01-07T09:16:33.5883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,336.77*74
2025-01-07T09:16:34.5881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,337.26*76
2025-01-07T09:16:35.6036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,337.56*70
2025-01-07T09:16:36.6052783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,337.67*75
2025-01-07T09:16:37.5876364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,337.71*5E
2025-01-07T09:16:38.5874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.70,337.86*5A
2025-01-07T09:16:39.5872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.54,338.13*57
2025-01-07T09:16:40.5889195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,338.41*72
2025-01-07T09:16:41.5888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.28,338.45*7A
2025-01-07T09:16:42.5884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.53,338.32*70
2025-01-07T09:16:43.5882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,338.32*7D
2025-01-07T09:16:44.5880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.98,338.52*59
2025-01-07T09:16:45.5878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.71,338.91*5B
2025-01-07T09:16:46.5947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.32,339.20*5E
2025-01-07T09:16:47.5945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,339.14*75
2025-01-07T09:16:48.5996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.40,339.15*7C
2025-01-07T09:16:49.5995278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.92,339.45*78
2025-01-07T09:16:50.5991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,339.55*5B
2025-01-07T09:16:51.5990919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.03,339.19*59
2025-01-07T09:16:52.5989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.09,338.77*56
2025-01-07T09:16:53.5987070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.20,338.66*55
2025-01-07T09:16:54.5984150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.31,338.90*78
2025-01-07T09:16:55.5984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.02,339.18*7A
2025-01-07T09:16:56.5981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.63,338.91*7D
2025-01-07T09:16:57.6013393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,338.10*5C
2025-01-07T09:16:58.6011398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.77,337.37*55
2025-01-07T09:16:59.6009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.69,337.05*59
2025-01-07T09:17:00.6007628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.08,337.18*50
2025-01-07T09:17:01.6004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.74,337.34*71
2025-01-07T09:17:02.6003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.63,337.20*7D
2025-01-07T09:17:03.6001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.10,337.06*7F
2025-01-07T09:17:04.5933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,337.09*59
2025-01-07T09:17:05.6002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.33,337.06*7B
2025-01-07T09:17:06.6000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.37,336.63*7F
2025-01-07T09:17:07.5914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.25,335.99*52
2025-01-07T09:17:08.5976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.90,335.75*5E
2025-01-07T09:17:09.5973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.82,336.14*59
2025-01-07T09:17:10.5971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,336.97*7C
2025-01-07T09:17:11.5969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,337.78*72
2025-01-07T09:17:12.5967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,338.03*73
2025-01-07T09:17:13.5865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.45,337.68*75
2025-01-07T09:17:14.5863349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.66,337.00*59
2025-01-07T09:17:15.6018018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,336.36*5D
2025-01-07T09:17:16.6015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,336.18*7E
2025-01-07T09:17:17.5902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,336.73*7A
2025-01-07T09:17:18.5900358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.37,337.60*54
2025-01-07T09:17:19.5898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.96,338.21*54
2025-01-07T09:17:20.5896011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,338.44*5E
2025-01-07T09:17:21.5922883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,338.33*5B
2025-01-07T09:17:22.5960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.84,337.96*5F
2025-01-07T09:17:23.5959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,337.69*75
2025-01-07T09:17:24.5990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.42,337.82*53
2025-01-07T09:17:25.5988560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.99,338.21*5B
2025-01-07T09:17:26.5873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.04,338.54*5E
2025-01-07T09:17:27.6028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,338.53*7A
2025-01-07T09:17:28.6026109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,338.32*75
2025-01-07T09:17:29.6023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,338.18*7C
2025-01-07T09:17:30.5919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,338.07*79
2025-01-07T09:17:31.5917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,338.04*50
2025-01-07T09:17:32.5915516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,338.09*55
2025-01-07T09:17:33.5913877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,338.05*78
2025-01-07T09:17:34.5911846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,337.71*7B
2025-01-07T09:17:35.5910214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,337.20*75
2025-01-07T09:17:36.5946249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.28,337.01*5F
2025-01-07T09:17:37.5943516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.72,337.38*5E
2025-01-07T09:17:38.5941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,337.86*58
2025-01-07T09:17:39.6010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,337.92*79
2025-01-07T09:17:40.5936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,337.48*77
2025-01-07T09:17:41.5936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,337.07*5A
2025-01-07T09:17:42.5976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.99,337.20*70
2025-01-07T09:17:43.5863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,337.53*7B
2025-01-07T09:17:44.6018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,337.63*55
2025-01-07T09:17:45.6016208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,337.71*56
2025-01-07T09:17:46.6014195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,337.96*5B
2025-01-07T09:17:47.6012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,338.00*57
2025-01-07T09:17:48.6010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,337.66*50
2025-01-07T09:17:49.6008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,337.30*74
2025-01-07T09:17:50.6006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.43,337.20*7E
2025-01-07T09:17:51.6004422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.14,337.45*7B
2025-01-07T09:17:52.6003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,337.85*74
2025-01-07T09:17:53.6001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,338.03*58
2025-01-07T09:17:54.5998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.62,337.91*5F
2025-01-07T09:17:55.5996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.23,337.60*7F
2025-01-07T09:17:56.5994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,337.38*53
2025-01-07T09:17:57.5992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.19,337.33*75
2025-01-07T09:17:58.5990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.90,337.17*79
2025-01-07T09:17:59.5988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,337.02*5B
2025-01-07T09:18:00.5986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.39,337.22*56
2025-01-07T09:18:01.5985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.97,337.32*54
2025-01-07T09:18:02.5982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,337.02*5B
2025-01-07T09:18:03.5980348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,336.70*71
2025-01-07T09:18:04.5978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.20,336.80*73
2025-01-07T09:18:05.5976179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,337.18*71
2025-01-07T09:18:06.5974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,337.60*56
2025-01-07T09:18:07.5972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.56,337.77*54
2025-01-07T09:18:08.5969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,337.48*5A
2025-01-07T09:18:09.5968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,337.00*79
2025-01-07T09:18:10.5966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.77,336.97*75
2025-01-07T09:18:11.5991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.73,337.30*70
2025-01-07T09:18:12.5989049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,337.42*78
2025-01-07T09:18:13.5986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,336.98*54
2025-01-07T09:18:14.5985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,336.53*56
2025-01-07T09:18:15.5982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,336.69*5F
2025-01-07T09:18:16.5980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,337.11*51
2025-01-07T09:18:17.5979125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,337.35*57
2025-01-07T09:18:18.5975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,337.26*7B
2025-01-07T09:18:19.5974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.08,337.15*7A
2025-01-07T09:18:20.5973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,337.17*56
2025-01-07T09:18:21.5971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,337.04*53
2025-01-07T09:18:22.5868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,336.89*59
2025-01-07T09:18:23.5904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.17,336.99*50
2025-01-07T09:18:24.5901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,337.28*5D
2025-01-07T09:18:25.5959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,337.51*76
2025-01-07T09:18:26.5957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,337.54*78
2025-01-07T09:18:27.5955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,337.37*57
2025-01-07T09:18:28.5953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.07,337.03*55
2025-01-07T09:18:29.6011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,336.83*5E
2025-01-07T09:18:30.6010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,336.87*79
2025-01-07T09:18:31.6008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.03,336.93*75
2025-01-07T09:18:32.6006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,336.76*7C
2025-01-07T09:18:33.6024896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,336.26*51
2025-01-07T09:18:34.5914969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,335.93*5C
2025-01-07T09:18:35.5913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,336.30*57
2025-01-07T09:18:36.5910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,336.87*7D
2025-01-07T09:18:37.5908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,336.88*70
2025-01-07T09:18:38.5906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,336.43*56
2025-01-07T09:18:39.5934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.66,335.94*7D
2025-01-07T09:18:40.6000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.86,335.72*70
2025-01-07T09:18:41.5929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,335.95*71
2025-01-07T09:18:42.5928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,336.45*76
2025-01-07T09:18:43.5926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,336.76*77
2025-01-07T09:18:44.5924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,336.78*5D
2025-01-07T09:18:45.5981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,336.73*51
2025-01-07T09:18:46.5881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,336.64*56
2025-01-07T09:18:47.5879705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,336.57*50
2025-01-07T09:18:48.5878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,336.55*5A
2025-01-07T09:18:49.5876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,336.42*50
2025-01-07T09:18:50.5966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,336.30*58
2025-01-07T09:18:51.5964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,336.48*76
2025-01-07T09:18:52.5962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.14,336.83*7F
2025-01-07T09:18:53.5960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.20,337.01*7F
2025-01-07T09:18:54.5958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,336.87*70
2025-01-07T09:18:55.5956449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.34,336.49*5C
2025-01-07T09:18:56.5953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.56,336.15*57
2025-01-07T09:18:57.5951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,336.10*5B
2025-01-07T09:18:58.6000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,336.44*76
2025-01-07T09:18:59.5985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,336.99*77
2025-01-07T09:19:00.5985649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,337.33*70
2025-01-07T09:19:01.5982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,337.22*72
2025-01-07T09:19:02.5980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.07,336.84*74
2025-01-07T09:19:03.5978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.72,336.70*5C
2025-01-07T09:19:04.5976256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,336.69*7D
2025-01-07T09:19:05.5902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.81,336.56*73
2025-01-07T09:19:06.5899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.88,336.52*7C
2025-01-07T09:19:07.5940451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,336.59*7E
2025-01-07T09:19:08.5939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,336.63*57
2025-01-07T09:19:09.5936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,336.60*52
2025-01-07T09:19:10.5935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.73,336.47*58
2025-01-07T09:19:11.5933654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,336.10*56
2025-01-07T09:19:12.5931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,335.61*55
2025-01-07T09:19:13.5928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,335.51*70
2025-01-07T09:19:14.5956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.19,336.07*74
2025-01-07T09:19:15.5954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.38,336.62*71
2025-01-07T09:19:16.5953712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,336.58*58
2025-01-07T09:19:17.5952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.64,336.21*5A
2025-01-07T09:19:18.5949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.02,335.93*77
2025-01-07T09:19:19.5946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.17,335.94*75
2025-01-07T09:19:20.5989251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,336.06*72
2025-01-07T09:19:21.5985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.07,336.13*7B
2025-01-07T09:19:22.6023110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.20,336.15*78
2025-01-07T09:19:23.6020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,335.93*76
2025-01-07T09:19:24.6018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,335.56*5E
2025-01-07T09:19:25.5927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.97,335.25*58
2025-01-07T09:19:26.5926832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,335.12*56
2025-01-07T09:19:27.5924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,335.14*7E
2025-01-07T09:19:28.5922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.47,335.09*74
2025-01-07T09:19:29.5920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,335.06*7D
2025-01-07T09:19:30.5917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,335.13*56
2025-01-07T09:19:31.5916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,335.16*7C
2025-01-07T09:19:32.5914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,335.21*7B
2025-01-07T09:19:33.5913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,335.21*55
2025-01-07T09:19:34.5910781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,335.21*71
2025-01-07T09:19:35.5908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,335.34*7F
2025-01-07T09:19:36.5905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,335.46*50
2025-01-07T09:19:37.5990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,335.49*54
2025-01-07T09:19:38.5988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,335.54*55
2025-01-07T09:19:39.6019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,335.62*7B
2025-01-07T09:19:40.6017249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,335.57*7B
2025-01-07T09:19:41.6015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,335.50*7F
2025-01-07T09:19:42.5927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,335.56*7F
2025-01-07T09:19:43.5962716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,335.58*72
2025-01-07T09:19:44.5960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,335.38*5B
2025-01-07T09:19:45.5958962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,334.94*5C
2025-01-07T09:19:46.5956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,334.72*57
2025-01-07T09:19:47.5955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,335.14*5B
2025-01-07T09:19:48.5952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,335.81*78
2025-01-07T09:19:49.5951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,336.03*7A
2025-01-07T09:19:50.5948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,335.72*58
2025-01-07T09:19:51.5946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.21,335.25*57
2025-01-07T09:19:52.5944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.71,334.85*58
2025-01-07T09:19:53.5943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,334.65*52
2025-01-07T09:19:54.5941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.72,334.99*78
2025-01-07T09:19:55.6011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.05,335.51*75
2025-01-07T09:19:56.5950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,335.50*7C
2025-01-07T09:19:57.5949799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,335.13*5F
2025-01-07T09:19:58.5948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.17,334.90*54
2025-01-07T09:19:59.5944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.15,334.91*57
2025-01-07T09:20:00.5944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,335.14*74
2025-01-07T09:20:01.5942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.24,335.44*7A
2025-01-07T09:20:02.5940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.33,335.46*73
2025-01-07T09:20:03.5938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,335.08*5A
2025-01-07T09:20:04.5935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.80,334.62*58
2025-01-07T09:20:05.5933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,334.55*51
2025-01-07T09:20:06.5931996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,334.85*76
2025-01-07T09:20:07.5934414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.83,335.20*76
2025-01-07T09:20:08.5927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,335.45*7B
2025-01-07T09:20:09.5926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,335.57*5E
2025-01-07T09:20:10.5923572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.35,335.47*70
2025-01-07T09:20:11.5921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.74,335.22*7A
2025-01-07T09:20:12.5919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,335.09*58
2025-01-07T09:20:13.5918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.46,335.21*7D
2025-01-07T09:20:14.5915735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.11,335.47*7C
2025-01-07T09:20:15.5913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,335.47*7D
2025-01-07T09:20:16.5911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.53,335.09*54
2025-01-07T09:20:17.5910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.26,334.69*5D
2025-01-07T09:20:18.5908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.89,334.49*59
2025-01-07T09:20:19.5908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.77,334.81*76
2025-01-07T09:20:20.5905111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.99,335.38*77
2025-01-07T09:20:21.5901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.03,335.26*7C
2025-01-07T09:20:22.5899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,334.56*5D
2025-01-07T09:20:23.5897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.47,333.96*5A
2025-01-07T09:20:24.5896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,333.76*59
2025-01-07T09:20:25.6049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,333.99*7B
2025-01-07T09:20:26.6047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,334.47*7F
2025-01-07T09:20:27.6046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,334.68*78
2025-01-07T09:20:28.5888695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.38,334.56*54
2025-01-07T09:20:29.5968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.41,334.27*5A
2025-01-07T09:20:30.5966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,333.92*57
2025-01-07T09:20:31.5963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.46,333.67*7D
2025-01-07T09:20:32.5962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.69,333.55*75
2025-01-07T09:20:33.5960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.81,333.47*73
2025-01-07T09:20:34.5915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,333.58*5C
2025-01-07T09:20:35.5913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.79,333.70*56
2025-01-07T09:20:36.5912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.22,333.65*53
2025-01-07T09:20:37.5909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,333.61*58
2025-01-07T09:20:38.5906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,333.61*77
2025-01-07T09:20:39.5905097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,333.65*54
2025-01-07T09:20:40.5903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,333.64*79
2025-01-07T09:20:41.5901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,333.59*57
2025-01-07T09:20:42.5899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,333.66*57
2025-01-07T09:20:43.5897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,333.86*56
2025-01-07T09:20:44.5896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,333.91*72
2025-01-07T09:20:45.6049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,333.59*79
2025-01-07T09:20:46.5982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,333.19*75
2025-01-07T09:20:47.6028582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,333.09*53
2025-01-07T09:20:48.6026396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.38,333.32*5D
2025-01-07T09:20:49.5972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.51,333.83*5A
2025-01-07T09:20:50.5970753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,334.39*58
2025-01-07T09:20:51.5967725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,334.71*5F
2025-01-07T09:20:52.5967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.79,334.63*5C
2025-01-07T09:20:53.5964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.90,334.28*56
2025-01-07T09:20:54.5963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,334.05*5D
2025-01-07T09:20:55.5960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,334.18*5A
2025-01-07T09:20:56.5957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.99,334.58*5B
2025-01-07T09:20:57.5956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.04,335.06*57
2025-01-07T09:20:58.5955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,335.36*59
2025-01-07T09:20:59.5952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,335.40*57
2025-01-07T09:21:00.5949434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,335.46*78
2025-01-07T09:21:01.5948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,335.49*7F
2025-01-07T09:21:02.5947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,335.48*75
2025-01-07T09:21:03.6024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,335.55*70
2025-01-07T09:21:04.5905028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,335.63*7B
2025-01-07T09:21:05.5931935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,335.67*78
2025-01-07T09:21:06.6017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,335.82*59
2025-01-07T09:21:07.6014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,336.12*5B
2025-01-07T09:21:08.5927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,336.47*51
2025-01-07T09:21:09.5926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,336.67*7F
2025-01-07T09:21:10.5923823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,336.71*7E
2025-01-07T09:21:11.5921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,336.87*50
2025-01-07T09:21:12.5979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,337.14*78
2025-01-07T09:21:13.5921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,337.33*77
2025-01-07T09:21:14.5918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,337.47*53
2025-01-07T09:21:15.5916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,337.48*72
2025-01-07T09:21:16.5913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.35,337.27*75
2025-01-07T09:21:17.5910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,337.14*7F
2025-01-07T09:21:18.5909293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,337.25*54
2025-01-07T09:21:19.5907740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,337.52*55
2025-01-07T09:21:20.5905539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.00,337.68*58
2025-01-07T09:21:21.5927702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,337.66*5D
2025-01-07T09:21:22.5926233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,337.73*72
2025-01-07T09:21:23.5922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,337.90*7E
2025-01-07T09:21:24.5922020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,337.95*71
2025-01-07T09:21:25.5917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,338.08*70
2025-01-07T09:21:26.5916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,338.24*58
2025-01-07T09:21:27.5914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,338.12*58
2025-01-07T09:21:28.5913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,338.13*5A
2025-01-07T09:21:29.5911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,338.54*5D
2025-01-07T09:21:30.5982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,338.81*54
2025-01-07T09:21:31.5942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,338.72*50
2025-01-07T09:21:32.5939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,338.61*57
2025-01-07T09:21:33.5937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,338.54*57
2025-01-07T09:21:34.5935705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,338.65*72
2025-01-07T09:21:35.5933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,339.06*7C
2025-01-07T09:21:36.5977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,339.32*74
2025-01-07T09:21:37.5974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,339.13*54
2025-01-07T09:21:38.5972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,338.71*59
2025-01-07T09:21:39.5969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.65,338.45*5C
2025-01-07T09:21:40.5968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,338.44*5E
2025-01-07T09:21:41.5966658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.22,338.61*70
2025-01-07T09:21:42.6002523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.94,338.86*76
2025-01-07T09:21:43.6000092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,338.97*5B
2025-01-07T09:21:44.6017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.03,338.97*55
2025-01-07T09:21:45.6015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.20,339.18*7D
2025-01-07T09:21:46.6013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,339.46*5F
2025-01-07T09:21:47.6012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.38,339.55*7B
2025-01-07T09:21:48.6010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.51,339.48*70
2025-01-07T09:21:49.6008698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,339.31*71
2025-01-07T09:21:50.6005484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.78,339.22*55
2025-01-07T09:21:51.6004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.09,339.42*56
2025-01-07T09:21:52.6002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.24,339.58*53
2025-01-07T09:21:53.6000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,339.56*7F
2025-01-07T09:21:54.5998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.10,339.70*72
2025-01-07T09:21:55.5996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,340.12*72
2025-01-07T09:21:56.6026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,340.45*7D
2025-01-07T09:21:57.6024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,340.28*5A
2025-01-07T09:21:58.6022946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,340.01*56
2025-01-07T09:21:59.6021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,340.37*51
2025-01-07T09:22:00.5908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,341.13*5D
2025-01-07T09:22:01.5907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,341.50*5B
2025-01-07T09:22:02.5904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,341.19*5D
2025-01-07T09:22:03.5903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,340.75*59
2025-01-07T09:22:04.5901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,340.92*73
2025-01-07T09:22:05.5898400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,341.58*74
2025-01-07T09:22:06.6053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,341.95*73
2025-01-07T09:22:07.5894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,341.76*5B
2025-01-07T09:22:08.5892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,341.46*57
2025-01-07T09:22:09.5890815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,341.35*51
2025-01-07T09:22:10.6020621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,341.16*7E
2025-01-07T09:22:11.5900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,340.83*74
2025-01-07T09:22:12.6053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,340.93*72
2025-01-07T09:22:13.6005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,341.32*70
2025-01-07T09:22:14.6034765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,341.53*59
2025-01-07T09:22:15.5897267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,341.50*7B
2025-01-07T09:22:16.5969776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,341.24*7E
2025-01-07T09:22:17.5967009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,340.87*76
2025-01-07T09:22:18.5965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,340.95*59
2025-01-07T09:22:19.5962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,341.48*5C
2025-01-07T09:22:20.5962848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,341.89*5E
2025-01-07T09:22:21.5958966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,341.75*5A
2025-01-07T09:22:22.5956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,341.41*57
2025-01-07T09:22:23.6002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,341.33*51
2025-01-07T09:22:24.5999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,341.44*72
2025-01-07T09:22:25.5997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,341.39*73
2025-01-07T09:22:26.5994884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,341.14*72
2025-01-07T09:22:27.5992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,340.81*51
2025-01-07T09:22:28.5991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,340.58*50
2025-01-07T09:22:29.5989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,340.65*79
2025-01-07T09:22:30.5987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,340.86*70
2025-01-07T09:22:31.5984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,340.95*58
2025-01-07T09:22:32.5982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,340.95*5F
2025-01-07T09:22:33.6005695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,340.88*5F
2025-01-07T09:22:34.6004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,340.87*50
2025-01-07T09:22:35.6001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,341.07*74
2025-01-07T09:22:36.6000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,341.11*7D
2025-01-07T09:22:37.6036709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,340.97*5F
2025-01-07T09:22:38.6034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.38,340.90*56
2025-01-07T09:22:39.6031656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.19,340.93*52
2025-01-07T09:22:40.6030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,341.03*5A
2025-01-07T09:22:41.6029153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.86,341.04*75
2025-01-07T09:22:42.6026310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,340.80*72
2025-01-07T09:22:43.6024690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,340.47*74
2025-01-07T09:22:44.5898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,340.26*50
2025-01-07T09:22:45.5897546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,340.20*58
2025-01-07T09:22:46.6052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,340.19*7F
2025-01-07T09:22:47.6050769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,339.94*74
2025-01-07T09:22:48.5987185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,339.57*73
2025-01-07T09:22:49.5984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,339.52*5E
2025-01-07T09:22:50.6009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,339.79*51
2025-01-07T09:22:51.6006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,340.02*55
2025-01-07T09:22:52.6005444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,339.94*70
2025-01-07T09:22:53.6003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,339.73*56
2025-01-07T09:22:54.6049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,339.92*7B
2025-01-07T09:22:55.5999768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,340.27*5E
2025-01-07T09:22:56.6017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,340.45*56
2025-01-07T09:22:57.6015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,340.35*5D
2025-01-07T09:22:58.6039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,340.01*77
2025-01-07T09:22:59.6039164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,339.69*77
2025-01-07T09:23:00.6036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.35,339.40*73
2025-01-07T09:23:01.6034750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,339.07*7F
2025-01-07T09:23:02.6032547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,339.14*55
2025-01-07T09:23:03.6030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,339.25*5F
2025-01-07T09:23:04.6028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,338.95*50
2025-01-07T09:23:05.6027236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,338.78*7D
2025-01-07T09:23:06.6024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,339.02*70
2025-01-07T09:23:07.5934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,339.05*77
2025-01-07T09:23:08.5933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,338.68*54
2025-01-07T09:23:09.5930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.49,338.21*7A
2025-01-07T09:23:10.5928366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.09,337.94*7A
2025-01-07T09:23:11.5926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,338.17*5D
2025-01-07T09:23:12.5923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,338.64*7C
2025-01-07T09:23:13.5922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,338.82*59
2025-01-07T09:23:14.5943476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,338.63*59
2025-01-07T09:23:15.5941072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.01,338.40*73
2025-01-07T09:23:16.5940084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,338.31*78
2025-01-07T09:23:17.5937635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.71,338.24*74
2025-01-07T09:23:18.5935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.59,338.05*7A
2025-01-07T09:23:19.5933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.20,337.75*7C
2025-01-07T09:23:20.5931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,337.67*59
2025-01-07T09:23:21.5929679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.15,337.72*5F
2025-01-07T09:23:22.5926242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,337.45*58
2025-01-07T09:23:23.5925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,337.03*53
2025-01-07T09:23:24.5923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,337.15*78
2025-01-07T09:23:25.5955796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,337.83*5E
2025-01-07T09:23:26.5953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,338.41*5E
2025-01-07T09:23:27.5951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,338.41*70
2025-01-07T09:23:28.5949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,337.87*5F
2025-01-07T09:23:29.5948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,337.30*5A
2025-01-07T09:23:30.5944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,337.36*51
2025-01-07T09:23:31.5943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.02,337.94*5E
2025-01-07T09:23:32.5942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.93,338.49*50
2025-01-07T09:23:33.5939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,338.85*5A
2025-01-07T09:23:34.5938385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,338.90*7E
2025-01-07T09:23:35.5936295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.37,338.58*7E
2025-01-07T09:23:36.5934993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.06,337.93*72
2025-01-07T09:23:37.5932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,337.43*53
2025-01-07T09:23:38.5930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,337.33*58
2025-01-07T09:23:39.5928300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,337.38*53
2025-01-07T09:23:40.5926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,337.57*73
2025-01-07T09:23:41.5924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,337.83*73
2025-01-07T09:23:42.5922505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,337.91*7A
2025-01-07T09:23:43.5920691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,337.70*55
2025-01-07T09:23:44.5918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.42,337.33*51
2025-01-07T09:23:45.5916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,337.21*5A
2025-01-07T09:23:46.5949903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,337.48*7E
2025-01-07T09:23:47.5967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,337.87*77
2025-01-07T09:23:48.5964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,337.89*7E
2025-01-07T09:23:49.5962713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,337.54*50
2025-01-07T09:23:50.5960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,337.28*5F
2025-01-07T09:23:51.5957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,337.06*5B
2025-01-07T09:23:52.5956390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,336.66*71
2025-01-07T09:23:53.5954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.28,336.25*73
2025-01-07T09:23:54.5953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,336.16*7B
2025-01-07T09:23:55.5949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.19,336.39*59
2025-01-07T09:23:56.5949367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.93,336.68*57
2025-01-07T09:23:57.5987082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,336.83*58
2025-01-07T09:23:58.5917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,336.68*5B
2025-01-07T09:23:59.6050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,336.36*5C
2025-01-07T09:24:00.5918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,336.18*77
2025-01-07T09:24:01.5917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,336.38*56
2025-01-07T09:24:02.5914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,336.64*52
2025-01-07T09:24:03.5913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,336.61*5C
2025-01-07T09:24:04.5928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,336.37*7C
2025-01-07T09:24:05.5927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,336.11*79
2025-01-07T09:24:06.5959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,336.15*5B
2025-01-07T09:24:07.5942816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,336.52*57
2025-01-07T09:24:08.5941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,336.82*5A
2025-01-07T09:24:09.5939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,336.70*56
2025-01-07T09:24:10.5968614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,336.45*7E
2025-01-07T09:24:11.6023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,336.33*7A
2025-01-07T09:24:12.6020758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.29,336.33*7D
2025-01-07T09:24:13.6019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,336.46*7A
2025-01-07T09:24:14.6016241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,336.46*5A
2025-01-07T09:24:15.5907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.00,336.25*59
2025-01-07T09:24:16.5906307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.79,336.15*5A
2025-01-07T09:24:17.5963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,336.40*5C
2025-01-07T09:24:18.5962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,336.89*7D
2025-01-07T09:24:19.5960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,337.32*7F
2025-01-07T09:24:20.5957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.31,337.28*55
2025-01-07T09:24:21.5956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,336.75*5E
2025-01-07T09:24:22.5953765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,336.31*5F
2025-01-07T09:24:23.5951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,336.28*56
2025-01-07T09:24:24.5954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.80,336.44*59
2025-01-07T09:24:25.5948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,336.54*56
2025-01-07T09:24:26.5946512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,336.50*50
2025-01-07T09:24:27.5943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,336.46*75
2025-01-07T09:24:28.5943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,336.62*7A
2025-01-07T09:24:29.5940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,336.67*7B
2025-01-07T09:24:30.5938082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,336.22*71
2025-01-07T09:24:31.5961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,335.58*55
2025-01-07T09:24:32.5959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.22,335.38*5F
2025-01-07T09:24:33.5995377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.85,335.60*5E
2025-01-07T09:24:34.5993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,335.94*58
2025-01-07T09:24:35.5992161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,336.26*7E
2025-01-07T09:24:36.5989284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,336.50*7C
2025-01-07T09:24:37.5987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,336.52*7E
2025-01-07T09:24:38.5985379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.14,336.24*7C
2025-01-07T09:24:39.5984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,335.97*59
2025-01-07T09:24:40.6033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,336.12*71
2025-01-07T09:24:41.6031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.70,336.26*7C
2025-01-07T09:24:42.6028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.25,336.02*7A
2025-01-07T09:24:43.6027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,335.85*72
2025-01-07T09:24:44.6025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,335.84*59
2025-01-07T09:24:45.6023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,335.76*53
2025-01-07T09:24:46.5913615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,335.80*58
2025-01-07T09:24:47.5911485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,336.14*51
2025-01-07T09:24:48.5942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,336.44*5A
2025-01-07T09:24:49.6004012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,336.19*7F
2025-01-07T09:24:50.6021664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,335.74*70
2025-01-07T09:24:51.6038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,335.56*71
2025-01-07T09:24:52.6036508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,335.60*7E
2025-01-07T09:24:53.6036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,335.83*78
2025-01-07T09:24:54.6033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,336.27*5E
2025-01-07T09:24:55.5934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,336.52*56
2025-01-07T09:24:56.5932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.01,336.28*7B
2025-01-07T09:24:57.5931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,335.90*75
2025-01-07T09:24:58.5929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,335.90*76
2025-01-07T09:24:59.5927611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.12,336.03*71
2025-01-07T09:25:00.5924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,335.92*7B
2025-01-07T09:25:01.5987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,335.64*55
2025-01-07T09:25:02.5985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,335.59*54
2025-01-07T09:25:03.6002259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,335.90*5A
2025-01-07T09:25:04.6027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,335.84*70
2025-01-07T09:25:05.6052083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,335.21*7A
2025-01-07T09:25:06.6050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,334.71*54
2025-01-07T09:25:07.5991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,334.84*76
2025-01-07T09:25:08.5929549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,335.25*71
2025-01-07T09:25:09.5927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,335.47*7B
2025-01-07T09:25:10.5925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,335.23*50
2025-01-07T09:25:11.5923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.61,334.68*5D
2025-01-07T09:25:12.5921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.24,334.17*51
2025-01-07T09:25:13.5919117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,334.32*5E
2025-01-07T09:25:14.5916279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,334.99*74
2025-01-07T09:25:15.5915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.44,335.22*7F
2025-01-07T09:25:16.5912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,334.74*7B
2025-01-07T09:25:17.5911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,334.21*50
2025-01-07T09:25:18.5978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,334.09*59
2025-01-07T09:25:19.5975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,334.16*79
2025-01-07T09:25:20.6004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.82,334.17*74
2025-01-07T09:25:21.6044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,334.26*7E
2025-01-07T09:25:22.5927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,334.55*5E
2025-01-07T09:25:23.5968482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.32,334.74*56
2025-01-07T09:25:24.5965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,334.66*74
2025-01-07T09:25:25.6035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,334.65*7F
2025-01-07T09:25:26.5925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,334.82*71
2025-01-07T09:25:27.5923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,335.11*77
2025-01-07T09:25:28.5921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,335.42*51
2025-01-07T09:25:29.5919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,335.50*57
2025-01-07T09:25:30.5916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,335.49*70
2025-01-07T09:25:31.5915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,335.51*74
2025-01-07T09:25:32.5913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,335.43*76
2025-01-07T09:25:33.5911332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,335.26*7C
2025-01-07T09:25:34.5908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.73,335.34*54
2025-01-07T09:25:35.5908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.09,335.63*58
2025-01-07T09:25:36.5905346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,335.81*5B
2025-01-07T09:25:37.6059482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,335.81*79
2025-01-07T09:25:38.6056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.33,335.81*75
2025-01-07T09:25:39.6056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,335.75*76
2025-01-07T09:25:40.5929391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,335.56*58
2025-01-07T09:25:41.5929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,335.43*5D
2025-01-07T09:25:42.5958901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,335.53*54
2025-01-07T09:25:43.5989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,335.80*50
2025-01-07T09:25:44.5986828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,335.96*71
2025-01-07T09:25:45.5985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,335.87*76
2025-01-07T09:25:46.5983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,335.59*7B
2025-01-07T09:25:47.6017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,335.48*7C
2025-01-07T09:25:48.6016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,335.65*7F
2025-01-07T09:25:49.6012696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,335.71*50
2025-01-07T09:25:50.6011902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,335.51*51
2025-01-07T09:25:51.6009740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.09,335.42*50
2025-01-07T09:25:52.6007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,335.73*58
2025-01-07T09:25:53.6006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,336.05*74
2025-01-07T09:25:54.6003802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,336.12*7F
2025-01-07T09:25:55.6001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,335.74*7E
2025-01-07T09:25:56.5999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,335.15*5A
2025-01-07T09:25:57.5998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,334.73*52
2025-01-07T09:25:58.6023635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,334.75*71
2025-01-07T09:25:59.6048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,335.31*75
2025-01-07T09:26:00.6045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,336.00*55
2025-01-07T09:26:01.6044552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,336.32*59
2025-01-07T09:26:02.5886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.32,336.09*7E
2025-01-07T09:26:03.5885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,335.70*7B
2025-01-07T09:26:04.6038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,335.76*57
2025-01-07T09:26:05.6035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,336.23*7E
2025-01-07T09:26:06.6033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,336.43*7D
2025-01-07T09:26:07.6031620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,336.19*5F
2025-01-07T09:26:08.6030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.71,336.04*5E
2025-01-07T09:26:09.6028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,336.18*56
2025-01-07T09:26:10.6026182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,336.39*7A
2025-01-07T09:26:11.6024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,336.38*73
2025-01-07T09:26:12.6022417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,336.16*76
2025-01-07T09:26:13.6019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,336.06*5A
2025-01-07T09:26:14.6018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.22,336.43*53
2025-01-07T09:26:15.6048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.27,337.03*50
2025-01-07T09:26:16.6047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,337.42*51
2025-01-07T09:26:17.6045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,337.35*56
2025-01-07T09:26:18.6043427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.40,336.97*58
2025-01-07T09:26:19.6041216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.28,336.62*73
2025-01-07T09:26:20.6038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,336.61*7B
2025-01-07T09:26:21.5935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.61,336.88*56
2025-01-07T09:26:22.5933091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.64,337.08*5D
2025-01-07T09:26:23.5930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,337.08*5E
2025-01-07T09:26:24.5928785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,337.05*78
2025-01-07T09:26:25.5927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,337.05*7F
2025-01-07T09:26:26.5925050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,337.15*7C
2025-01-07T09:26:27.5922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,337.31*50
2025-01-07T09:26:28.5920288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,337.23*52
2025-01-07T09:26:29.5918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,336.95*55
2025-01-07T09:26:30.5916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,336.81*55
2025-01-07T09:26:31.6071011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,336.87*7B
2025-01-07T09:26:32.6068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,336.90*79
2025-01-07T09:26:33.5980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,336.87*78
2025-01-07T09:26:34.6048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,336.90*7C
2025-01-07T09:26:35.6046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,337.10*7A
2025-01-07T09:26:36.6043917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,337.43*51
2025-01-07T09:26:37.5885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.30,337.50*73
2025-01-07T09:26:38.5971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,337.28*70
2025-01-07T09:26:39.5969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,337.13*5A
2025-01-07T09:26:40.5966817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,337.14*70
2025-01-07T09:26:41.5965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,337.26*74
2025-01-07T09:26:42.5962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,337.62*55
2025-01-07T09:26:43.5959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,338.07*5C
2025-01-07T09:26:44.5959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,338.29*52
2025-01-07T09:26:45.5992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,338.04*7D
2025-01-07T09:26:46.5919607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,337.26*54
2025-01-07T09:26:47.5936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,336.80*7B
2025-01-07T09:26:48.5935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,337.22*71
2025-01-07T09:26:49.5970579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,338.01*57
2025-01-07T09:26:50.5968980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.26,338.54*5B
2025-01-07T09:26:51.6023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.94,338.57*5F
2025-01-07T09:26:52.6021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.48,338.34*79
2025-01-07T09:26:53.6019423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.01,338.29*57
2025-01-07T09:26:54.6017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.50,338.53*5F
2025-01-07T09:26:55.6015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.29,338.69*71
2025-01-07T09:26:56.6013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,338.62*59
2025-01-07T09:26:57.6011450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.94,338.53*55
2025-01-07T09:26:58.6009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.24,338.44*59
2025-01-07T09:26:59.6007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,338.28*5E
2025-01-07T09:27:00.6005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.09,338.37*77
2025-01-07T09:27:01.6003327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.27,338.75*7B
2025-01-07T09:27:02.6001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,338.98*7A
2025-01-07T09:27:03.5999528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,339.00*51
2025-01-07T09:27:04.5997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.15,338.82*5D
2025-01-07T09:27:05.5974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.33,338.57*77
2025-01-07T09:27:06.5972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,338.51*77
2025-01-07T09:27:07.5969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.89,338.61*78
2025-01-07T09:27:08.5966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.23,338.73*77
2025-01-07T09:27:09.5965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,338.60*71
2025-01-07T09:27:10.5964607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.08,338.35*53
2025-01-07T09:27:11.5962494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.08,338.30*5D
2025-01-07T09:27:12.5960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.23,338.59*5D
2025-01-07T09:27:13.5957686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,339.10*50
2025-01-07T09:27:14.5956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,339.44*76
2025-01-07T09:27:15.5953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.23,339.62*5F
2025-01-07T09:27:16.5952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.63,339.76*54
2025-01-07T09:27:17.5950270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,339.57*52
2025-01-07T09:27:18.5947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.59,339.01*53
2025-01-07T09:27:19.5945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.67,338.40*53
2025-01-07T09:27:20.5944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,338.22*55
2025-01-07T09:27:21.5942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.68,338.42*7F
2025-01-07T09:27:22.5939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.68,338.91*70
2025-01-07T09:27:23.5958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,339.35*72
2025-01-07T09:27:24.5956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.79,339.40*52
2025-01-07T09:27:25.5954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.77,338.96*7C
2025-01-07T09:27:26.5952119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.27,338.37*7C
2025-01-07T09:27:27.5950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.42,338.43*59
2025-01-07T09:27:28.5947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.96,339.00*7E
2025-01-07T09:27:29.5946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,339.11*78
2025-01-07T09:27:30.5971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.01,338.96*52
2025-01-07T09:27:31.5970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.52,339.02*5C
2025-01-07T09:27:32.5968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.80,339.19*59
2025-01-07T09:27:33.5966549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,339.15*7F
2025-01-07T09:27:34.5964163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.42,338.99*7A
2025-01-07T09:27:35.5961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,338.98*73
2025-01-07T09:27:36.5958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,339.00*5E
2025-01-07T09:27:37.5957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.77,338.94*5B
2025-01-07T09:27:38.5956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,338.87*57
2025-01-07T09:27:39.5954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,338.82*70
2025-01-07T09:27:40.6038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.50,338.77*74
2025-01-07T09:27:41.5958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.89,338.57*7B
2025-01-07T09:27:42.5983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,338.24*50
2025-01-07T09:27:43.5981863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.45,338.07*58
2025-01-07T09:27:44.5979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.02,338.16*5A
2025-01-07T09:27:45.5977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,338.21*76
2025-01-07T09:27:46.5976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.36,337.96*7C
2025-01-07T09:27:47.5998208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.49,337.99*5D
2025-01-07T09:27:48.5996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,338.61*59
2025-01-07T09:27:49.5994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.36,339.18*77
2025-01-07T09:27:50.5991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.00,339.10*5B
2025-01-07T09:27:51.5990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,338.58*56
2025-01-07T09:27:52.5988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,338.31*5B
2025-01-07T09:27:53.6008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,338.56*75
2025-01-07T09:27:54.6005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,339.18*7D
2025-01-07T09:27:55.6002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.27,339.72*7C
2025-01-07T09:27:56.6001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,339.67*7E
2025-01-07T09:27:57.5950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,339.16*50
2025-01-07T09:27:58.5992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,338.82*52
2025-01-07T09:27:59.6050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.07,338.97*5C
2025-01-07T09:28:00.6050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,339.21*5D
2025-01-07T09:28:01.6048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,339.28*7C
2025-01-07T09:28:02.6046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.39,339.35*70
2025-01-07T09:28:03.6044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,339.47*7B
2025-01-07T09:28:04.6042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,339.44*56
2025-01-07T09:28:05.6040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.00,339.16*56
2025-01-07T09:28:06.6038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.34,338.70*50
2025-01-07T09:28:07.6036389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,338.58*5B
2025-01-07T09:28:08.6034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,339.18*72
2025-01-07T09:28:09.6033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,339.93*75
2025-01-07T09:28:10.6030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,340.09*53
2025-01-07T09:28:11.6027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,339.62*7C
2025-01-07T09:28:12.6026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,338.97*7A
2025-01-07T09:28:13.5921028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,338.74*59
2025-01-07T09:28:14.6073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.19,338.73*74
2025-01-07T09:28:15.5960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,338.60*76
2025-01-07T09:28:16.6012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.20,338.38*58
2025-01-07T09:28:17.6009950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.74,338.34*5F
2025-01-07T09:28:18.6009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,338.65*55
2025-01-07T09:28:19.6008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,338.87*56
2025-01-07T09:28:20.6008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,338.71*56
2025-01-07T09:28:21.6030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,338.43*55
2025-01-07T09:28:22.6028371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,338.25*5A
2025-01-07T09:28:23.6027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,338.16*52
2025-01-07T09:28:24.6026826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,337.97*58
2025-01-07T09:28:25.6025785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,337.75*58
2025-01-07T09:28:26.6071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,337.70*59
2025-01-07T09:28:27.6069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,338.03*72
2025-01-07T09:28:28.6068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,338.47*7A
2025-01-07T09:28:29.6067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,338.46*5E
2025-01-07T09:28:30.6066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,337.98*5A
2025-01-07T09:28:31.6065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,337.56*5E
2025-01-07T09:28:32.6063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,337.66*58
2025-01-07T09:28:33.6062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,338.23*72
2025-01-07T09:28:34.6060258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,338.48*78
2025-01-07T09:28:35.6060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,337.93*73
2025-01-07T09:28:36.6057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,337.08*5C
2025-01-07T09:28:37.6057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,336.77*52
2025-01-07T09:28:38.6056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,336.98*5B
2025-01-07T09:28:39.6024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,337.15*50
2025-01-07T09:28:40.6023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,337.14*55
2025-01-07T09:28:41.6021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.54,337.13*56
2025-01-07T09:28:42.6020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,337.22*57
2025-01-07T09:28:43.6019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,337.11*59
2025-01-07T09:28:44.6042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.69,336.77*55
2025-01-07T09:28:45.6040966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.31,336.55*59
2025-01-07T09:28:46.6039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,336.56*52
2025-01-07T09:28:47.6038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,336.64*56
2025-01-07T09:28:48.6036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.22,336.57*53
2025-01-07T09:28:49.6035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,336.55*50
2025-01-07T09:28:50.6034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,336.62*7A
2025-01-07T09:28:51.6032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.99,336.57*75
2025-01-07T09:28:52.6031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,336.37*7C
2025-01-07T09:28:53.6030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,336.15*56
2025-01-07T09:28:54.6028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,336.23*55
2025-01-07T09:28:55.6027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.36,336.67*55
2025-01-07T09:28:56.6026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,337.15*5A
2025-01-07T09:28:57.6024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,337.44*5F
2025-01-07T09:28:58.6023670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,337.48*5C
2025-01-07T09:28:59.6022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,337.22*76
2025-01-07T09:29:00.6020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.94,336.66*7C
2025-01-07T09:29:01.6083688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.94,336.27*77
2025-01-07T09:29:02.6082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,336.25*51
2025-01-07T09:29:03.6080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.13,336.31*58
2025-01-07T09:29:04.6080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.56,336.55*56
2025-01-07T09:29:05.5951535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,336.98*51
2025-01-07T09:29:06.6105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,337.04*7F
2025-01-07T09:29:07.6104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,336.52*58
2025-01-07T09:29:08.6103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,336.00*59
2025-01-07T09:29:09.6101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,335.79*76
2025-01-07T09:29:10.6100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,335.61*52
2025-01-07T09:29:11.6100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,335.41*55
2025-01-07T09:29:12.6097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,335.46*59
2025-01-07T09:29:13.6095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,335.69*56
2025-01-07T09:29:14.5964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,335.70*7D
2025-01-07T09:29:15.5962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,335.26*5A
2025-01-07T09:29:16.5961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,334.94*56
2025-01-07T09:29:17.5960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,335.14*53
2025-01-07T09:29:18.5958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,335.56*59
2025-01-07T09:29:19.6113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,335.81*7C
2025-01-07T09:29:20.6112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.78,335.58*71
2025-01-07T09:29:21.6110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.84,334.96*7B
2025-01-07T09:29:22.5973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,334.27*7F
2025-01-07T09:29:23.5972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.10,333.96*5E
2025-01-07T09:29:24.5971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.96,334.59*55
2025-01-07T09:29:25.5969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,335.65*55
2025-01-07T09:29:26.6124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,336.02*7C
2025-01-07T09:29:27.5965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,335.39*56
2025-01-07T09:29:28.5963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.02,334.33*77
2025-01-07T09:29:29.5962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,333.85*70
2025-01-07T09:29:30.6118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,334.43*78
2025-01-07T09:29:31.6116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.66,335.35*75
2025-01-07T09:29:32.6115519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,335.77*7C
2025-01-07T09:29:33.5958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,335.82*5E
2025-01-07T09:29:34.6112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,335.85*5D
2025-01-07T09:29:35.5954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,335.82*79
2025-01-07T09:29:36.6109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,335.62*56
2025-01-07T09:29:37.6007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,335.37*7F
2025-01-07T09:29:38.6006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,335.41*74
2025-01-07T09:29:39.6032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,335.91*73
2025-01-07T09:29:40.6030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,336.62*55
2025-01-07T09:29:41.6110237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,336.85*5F
2025-01-07T09:29:42.5979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,336.42*59
2025-01-07T09:29:43.5977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,335.79*5B
2025-01-07T09:29:44.6132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,335.53*75
2025-01-07T09:29:45.6131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,335.86*7A
2025-01-07T09:29:46.6130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,336.59*5F
2025-01-07T09:29:47.5971975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,337.20*59
2025-01-07T09:29:48.5969499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,337.35*53
2025-01-07T09:29:49.5970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.61,337.15*73
2025-01-07T09:29:50.5967259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,336.76*7F
2025-01-07T09:29:51.6123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.53,336.31*5A
2025-01-07T09:29:52.6121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.94,336.15*77
2025-01-07T09:29:53.6119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,336.38*72
2025-01-07T09:29:54.6117918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.47,336.70*51
2025-01-07T09:29:55.5985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.06,336.89*52
2025-01-07T09:29:56.5984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,336.78*5C
2025-01-07T09:29:57.6151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,336.56*74
2025-01-07T09:29:58.6138005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,336.53*7A
2025-01-07T09:29:59.6014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,336.63*7B
2025-01-07T09:30:00.6012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,336.65*58
2025-01-07T09:30:01.6010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,336.57*5D
2025-01-07T09:30:02.6009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,336.65*51
2025-01-07T09:30:03.6008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,337.00*7C
2025-01-07T09:30:04.6006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,337.31*77
2025-01-07T09:30:05.6005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,337.44*57
2025-01-07T09:30:06.6003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,337.54*51
2025-01-07T09:30:07.6001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,337.59*50
2025-01-07T09:30:08.6000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,337.56*55
2025-01-07T09:30:09.5998542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,337.59*7E
2025-01-07T09:30:10.6053771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,337.52*73
2025-01-07T09:30:11.6052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,337.21*7A
2025-01-07T09:30:12.6094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,336.86*55
2025-01-07T09:30:13.6092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.65,336.87*59
2025-01-07T09:30:14.6123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,337.24*5E
2025-01-07T09:30:15.6006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,337.64*5E
2025-01-07T09:30:16.6004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,337.79*77
2025-01-07T09:30:17.6160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.06,337.59*78
2025-01-07T09:30:18.6157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.32,337.05*70
2025-01-07T09:30:19.6156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,336.52*78
2025-01-07T09:30:20.5998928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,336.24*5C
2025-01-07T09:30:21.5997702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.29,336.38*50
2025-01-07T09:30:22.5995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.08,337.06*5B
2025-01-07T09:30:23.5994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.63,337.78*5D
2025-01-07T09:30:24.5993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,337.69*5F
2025-01-07T09:30:25.5991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.41,337.16*56
2025-01-07T09:30:26.5989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.87,337.06*5E
2025-01-07T09:30:27.6143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,337.44*5C
2025-01-07T09:30:28.6142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,337.62*7A
2025-01-07T09:30:29.6088358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,337.35*50
2025-01-07T09:30:30.6086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,336.90*5A
2025-01-07T09:30:31.6138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,336.79*58
2025-01-07T09:30:32.6156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.43,337.14*78
2025-01-07T09:30:33.6156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.91,337.71*74
2025-01-07T09:30:34.6027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,337.90*7B
2025-01-07T09:30:35.6024871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,337.59*52
2025-01-07T09:30:36.6023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,337.53*52
2025-01-07T09:30:37.6022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,337.90*75
2025-01-07T09:30:38.6021113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,338.10*73
2025-01-07T09:30:39.6018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,337.96*76
2025-01-07T09:30:40.6017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,337.77*7B
2025-01-07T09:30:41.6016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,337.86*53
2025-01-07T09:30:42.6015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,338.29*50
2025-01-07T09:30:43.6013583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,338.58*57
2025-01-07T09:30:44.6010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,338.35*53
2025-01-07T09:30:45.6009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,337.87*58
2025-01-07T09:30:46.6070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,337.81*56
2025-01-07T09:30:47.6068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,338.20*72
2025-01-07T09:30:48.6068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,338.29*79
2025-01-07T09:30:49.6065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,337.94*72
2025-01-07T09:30:50.6145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,337.51*58
2025-01-07T09:30:51.6145218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,337.12*58
2025-01-07T09:30:52.6143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,337.10*7E
2025-01-07T09:30:53.6141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,337.50*77
2025-01-07T09:30:54.6140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,337.88*5E
2025-01-07T09:30:55.6016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,337.89*59
2025-01-07T09:30:56.6034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,337.60*5C
2025-01-07T09:30:57.6033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,337.22*76
2025-01-07T09:30:58.6031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,337.03*57
2025-01-07T09:30:59.6028877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,337.21*74
2025-01-07T09:31:00.6027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,337.60*78
2025-01-07T09:31:01.6155903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,338.00*55
2025-01-07T09:31:02.6154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,338.16*59
2025-01-07T09:31:03.6019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,337.97*52
2025-01-07T09:31:04.6019148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,337.98*79
2025-01-07T09:31:05.6067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,338.38*51
2025-01-07T09:31:06.6065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,338.70*74
2025-01-07T09:31:07.6063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,338.63*74
2025-01-07T09:31:08.6102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,338.27*77
2025-01-07T09:31:09.6100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,337.79*74
2025-01-07T09:31:10.6099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,337.67*5D
2025-01-07T09:31:11.6098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,337.96*51
2025-01-07T09:31:12.6096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,338.13*5D
2025-01-07T09:31:13.6171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,338.00*70
2025-01-07T09:31:14.6170467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,337.87*77
2025-01-07T09:31:15.6168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,337.97*7D
2025-01-07T09:31:16.6011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,338.11*58
2025-01-07T09:31:17.6165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.30,338.16*5C
2025-01-07T09:31:18.6164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,338.19*52
2025-01-07T09:31:19.6162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,338.14*5F
2025-01-07T09:31:20.6166929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,337.92*71
2025-01-07T09:31:21.6166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.32,337.65*77
2025-01-07T09:31:22.6030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,337.70*56
2025-01-07T09:31:23.6028269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.96,337.92*57
2025-01-07T09:31:24.6026287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.01,337.97*54
2025-01-07T09:31:25.6069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,337.91*58
2025-01-07T09:31:26.6066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,337.95*77
2025-01-07T09:31:27.6084590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,337.90*72
2025-01-07T09:31:28.6083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,337.40*7F
2025-01-07T09:31:29.6082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,336.82*5C
2025-01-07T09:31:30.6080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,336.74*5F
2025-01-07T09:31:31.6078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,337.25*5E
2025-01-07T09:31:32.6077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,337.74*55
2025-01-07T09:31:33.6075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,337.63*52
2025-01-07T09:31:34.6073570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,337.28*75
2025-01-07T09:31:35.6072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,337.19*7C
2025-01-07T09:31:36.6070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,337.25*56
2025-01-07T09:31:37.6068587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.40,337.24*50
2025-01-07T09:31:38.6067427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,337.29*54
2025-01-07T09:31:39.6065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,337.63*7C
2025-01-07T09:31:40.6063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.16,337.73*7F
2025-01-07T09:31:41.6123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.19,337.12*73
2025-01-07T09:31:42.6124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,336.43*5A
2025-01-07T09:31:43.6122761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.11,336.40*56
2025-01-07T09:31:44.6120174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.54,336.92*5C
2025-01-07T09:31:45.6119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,337.17*75
2025-01-07T09:31:46.6116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.84,336.85*7F
2025-01-07T09:31:47.6115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,336.53*76
2025-01-07T09:31:48.6113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,336.80*73
2025-01-07T09:31:49.6112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,337.40*57
2025-01-07T09:31:50.6110741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,337.53*76
2025-01-07T09:31:51.6109106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,337.43*7A
2025-01-07T09:31:52.6106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,337.60*51
2025-01-07T09:31:53.6106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.11,337.99*70
2025-01-07T09:31:54.6103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.65,338.60*58
2025-01-07T09:31:55.6102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,338.98*5D
2025-01-07T09:31:56.6099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,338.73*7E
2025-01-07T09:31:57.6098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.34,338.34*76
2025-01-07T09:31:58.6133717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.50,338.49*7B
2025-01-07T09:31:59.6130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,338.72*70
2025-01-07T09:32:00.6129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.30,338.31*59
2025-01-07T09:32:01.6128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.82,337.55*5A
2025-01-07T09:32:02.6126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,337.32*5B
2025-01-07T09:32:03.6145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,337.73*7C
2025-01-07T09:32:04.6168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.40,338.03*7C
2025-01-07T09:32:05.6166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,337.92*50
2025-01-07T09:32:06.6165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.02,337.48*55
2025-01-07T09:32:07.6163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.47,337.06*7B
2025-01-07T09:32:08.6063699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,337.06*5D
2025-01-07T09:32:09.6061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,337.31*7C
2025-01-07T09:32:10.6059630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.54,337.58*75
2025-01-07T09:32:11.6058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,337.65*7F
2025-01-07T09:32:12.6056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,337.32*51
2025-01-07T09:32:13.6129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.30,336.78*5D
2025-01-07T09:32:14.6152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.50,336.49*5E
2025-01-07T09:32:15.6188838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,336.65*70
2025-01-07T09:32:16.6189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.97,337.14*71
2025-01-07T09:32:17.6186106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.11,337.56*7A
2025-01-07T09:32:18.6185456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,337.54*79
2025-01-07T09:32:19.6182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,337.17*56
2025-01-07T09:32:20.6181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.23,336.67*55
2025-01-07T09:32:21.6179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,336.48*59
2025-01-07T09:32:22.6178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,336.92*74
2025-01-07T09:32:23.6176635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,337.44*72
2025-01-07T09:32:24.6174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,337.62*76
2025-01-07T09:32:25.6173560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,337.59*5D
2025-01-07T09:32:26.6171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.74,337.53*7B
2025-01-07T09:32:27.6168890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.45,337.71*7B
2025-01-07T09:32:28.6167774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,338.00*52
2025-01-07T09:32:29.6166399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,338.04*75
2025-01-07T09:32:30.6163778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,337.82*77
2025-01-07T09:32:31.6105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,337.44*7D
2025-01-07T09:32:32.6104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,337.36*53
2025-01-07T09:32:33.6145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,337.67*57
2025-01-07T09:32:34.6143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,338.03*5F
2025-01-07T09:32:35.6142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,338.07*5C
2025-01-07T09:32:36.6140444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,337.68*74
2025-01-07T09:32:37.6177967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.07,337.11*7D
2025-01-07T09:32:38.6175772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.01,337.10*7E
2025-01-07T09:32:39.6196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,337.53*7D
2025-01-07T09:32:40.6194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,337.83*51
2025-01-07T09:32:41.6193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.74,338.03*5F
2025-01-07T09:32:42.6190804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.72,338.37*59
2025-01-07T09:32:43.6033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.34,338.27*76
2025-01-07T09:32:44.6187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,337.47*5C
2025-01-07T09:32:45.6185501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,336.70*7A
2025-01-07T09:32:46.6184610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,336.84*76
2025-01-07T09:32:47.6108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,337.67*74
2025-01-07T09:32:48.6103754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.41,338.13*5E
2025-01-07T09:32:49.6103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,337.80*56
2025-01-07T09:32:50.6101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,336.96*5B
2025-01-07T09:32:51.6100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,336.38*58
2025-01-07T09:32:52.6097903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,336.36*75
2025-01-07T09:32:53.6096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,336.60*71
2025-01-07T09:32:54.6122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,336.76*5D
2025-01-07T09:32:55.6158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,336.65*52
2025-01-07T09:32:56.6157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,336.34*54
2025-01-07T09:32:57.6157260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,336.06*51
2025-01-07T09:32:58.6193190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,336.22*54
2025-01-07T09:32:59.6190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,336.53*7C
2025-01-07T09:33:00.6061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,336.45*53
2025-01-07T09:33:01.6060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.89,336.20*57
2025-01-07T09:33:02.6094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.17,336.39*5A
2025-01-07T09:33:03.6092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,336.94*54
2025-01-07T09:33:04.6091641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,337.42*73
2025-01-07T09:33:05.6091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.24,337.41*7A
2025-01-07T09:33:06.6088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,336.83*79
2025-01-07T09:33:07.6139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,336.34*54
2025-01-07T09:33:08.6137098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,336.38*50
2025-01-07T09:33:09.6136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,336.69*5E
2025-01-07T09:33:10.6133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,337.14*71
2025-01-07T09:33:11.6132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,337.42*7D
2025-01-07T09:33:12.6154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,337.12*7C
2025-01-07T09:33:13.6151892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,336.53*51
2025-01-07T09:33:14.6149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,336.15*59
2025-01-07T09:33:15.6148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,336.29*57
2025-01-07T09:33:16.6203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,336.81*76
2025-01-07T09:33:17.6199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,337.15*7A
2025-01-07T09:33:18.6199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,336.92*5B
2025-01-07T09:33:19.6197736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.42,336.55*79
2025-01-07T09:33:20.6195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.17,336.44*77
2025-01-07T09:33:21.6193728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,336.62*59
2025-01-07T09:33:22.6191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,336.89*79
2025-01-07T09:33:23.6190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.46,337.05*76
2025-01-07T09:33:24.6188763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.74,336.96*72
2025-01-07T09:33:25.6187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,336.53*57
2025-01-07T09:33:26.6185573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,336.06*53
2025-01-07T09:33:27.6183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.97,335.96*52
2025-01-07T09:33:28.6181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.45,336.21*53
2025-01-07T09:33:29.6180006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,336.56*52
2025-01-07T09:33:30.6222767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,336.79*73
2025-01-07T09:33:31.6221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,336.90*76
2025-01-07T09:33:32.6219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,336.86*5C
2025-01-07T09:33:33.6217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,336.65*59
2025-01-07T09:33:34.6215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,336.30*50
2025-01-07T09:33:35.6213670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,336.11*59
2025-01-07T09:33:36.6103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,336.23*58
2025-01-07T09:33:37.6102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,336.53*55
2025-01-07T09:33:38.6100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,336.94*50
2025-01-07T09:33:39.6098616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,337.11*7B
2025-01-07T09:33:40.6096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,336.86*70
2025-01-07T09:33:41.6114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,336.39*7C
2025-01-07T09:33:42.6154493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,336.09*79
2025-01-07T09:33:43.6152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,336.20*5E
2025-01-07T09:33:44.6151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,336.42*5B
2025-01-07T09:33:45.6149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,336.61*55
2025-01-07T09:33:46.6173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,336.74*5A
2025-01-07T09:33:47.6171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,336.66*7F
2025-01-07T09:33:48.6170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,336.51*78
2025-01-07T09:33:49.6167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,336.34*78
2025-01-07T09:33:50.6165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,336.11*77
2025-01-07T09:33:51.6164865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,336.28*5B
2025-01-07T09:33:52.6163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,336.77*51
2025-01-07T09:33:53.6160897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,337.02*51
2025-01-07T09:33:54.6158983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,336.95*56
2025-01-07T09:33:55.6157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,336.69*7D
2025-01-07T09:33:56.6187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,336.58*77
2025-01-07T09:33:57.6186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,336.79*53
2025-01-07T09:33:58.6207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,337.14*54
2025-01-07T09:33:59.6206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.34,337.38*58
2025-01-07T09:34:00.6204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,337.42*7F
2025-01-07T09:34:01.6202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.74,337.23*7E
2025-01-07T09:34:02.6235458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.50,337.07*7F
2025-01-07T09:34:03.6113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,337.15*7E
2025-01-07T09:34:04.6111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.32,337.41*51
2025-01-07T09:34:05.6109444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.52,337.58*5A
2025-01-07T09:34:06.6143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,337.43*72
2025-01-07T09:34:07.6162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.38,337.26*7B
2025-01-07T09:34:08.6161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,337.34*78
2025-01-07T09:34:09.6158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,337.41*53
2025-01-07T09:34:10.6157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.76,337.30*57
2025-01-07T09:34:11.6156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.03,337.38*57
2025-01-07T09:34:12.6154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,337.64*75
2025-01-07T09:34:13.6152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.51,337.66*7A
2025-01-07T09:34:14.6150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,337.44*7E
2025-01-07T09:34:15.6176496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,337.29*5B
2025-01-07T09:34:16.6128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,337.13*59
2025-01-07T09:34:17.6125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,336.90*7E
2025-01-07T09:34:18.6125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,336.64*7A
2025-01-07T09:34:19.6122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,336.41*73
2025-01-07T09:34:20.6147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,336.45*53
2025-01-07T09:34:21.6145005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.68,336.71*59
2025-01-07T09:34:22.6143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,336.78*54
2025-01-07T09:34:23.6141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,336.59*54
2025-01-07T09:34:24.6139903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,336.40*7F
2025-01-07T09:34:25.6137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,336.24*73
2025-01-07T09:34:26.6135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,336.20*77
2025-01-07T09:34:27.6134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,336.62*52
2025-01-07T09:34:28.6132993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,337.07*51
2025-01-07T09:34:29.6131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,336.95*50
2025-01-07T09:34:30.6128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,336.33*52
2025-01-07T09:34:31.6127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,336.10*73
2025-01-07T09:34:32.6195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,336.51*75
2025-01-07T09:34:33.6214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,336.83*75
2025-01-07T09:34:34.6212862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,336.81*5D
2025-01-07T09:34:35.6211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.90,336.71*59
2025-01-07T09:34:36.6210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,336.43*5D
2025-01-07T09:34:37.6207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,336.09*74
2025-01-07T09:34:38.6122075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.11,336.19*5D
2025-01-07T09:34:39.6119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.64,336.54*7D
2025-01-07T09:34:40.6118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,336.77*58
2025-01-07T09:34:41.6115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.58,336.84*53
2025-01-07T09:34:42.6114520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.17,336.70*5E
2025-01-07T09:34:43.6112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,336.56*50
2025-01-07T09:34:44.6110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.34,336.59*78
2025-01-07T09:34:45.6108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.61,336.66*7E
2025-01-07T09:34:46.6106715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,336.63*70
2025-01-07T09:34:47.6105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.52,336.50*54
2025-01-07T09:34:48.6102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.40,336.55*50
2025-01-07T09:34:49.6101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,336.88*53
2025-01-07T09:34:50.6134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,336.87*78
2025-01-07T09:34:51.6134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,336.40*70
2025-01-07T09:34:52.6131097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,335.92*5A
2025-01-07T09:34:53.6130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,335.85*57
2025-01-07T09:34:54.6127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,336.14*5E
2025-01-07T09:34:55.6125844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,336.50*7F
2025-01-07T09:34:56.6124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,336.76*73
2025-01-07T09:34:57.6173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,336.88*54
2025-01-07T09:34:58.6173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.10,336.90*79
2025-01-07T09:34:59.6172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.14,336.86*5E
2025-01-07T09:35:00.6168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,336.84*7C
2025-01-07T09:35:01.6168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.04,336.99*7A
2025-01-07T09:35:02.6166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,336.99*7B
2025-01-07T09:35:03.6164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,336.98*50
2025-01-07T09:35:04.6162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.07,337.34*51
2025-01-07T09:35:05.6159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.01,337.62*52
2025-01-07T09:35:06.6158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,337.47*50
2025-01-07T09:35:07.6156567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,337.10*7D
2025-01-07T09:35:08.6155570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.41,336.87*7D
2025-01-07T09:35:09.6153110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.79,336.87*72
2025-01-07T09:35:10.6151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,336.94*7C
2025-01-07T09:35:11.6148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,336.70*52
2025-01-07T09:35:12.6245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,336.35*5A
2025-01-07T09:35:13.6086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,336.24*50
2025-01-07T09:35:14.6240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,336.61*58
2025-01-07T09:35:15.6238525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,337.01*7A
2025-01-07T09:35:16.6236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,337.04*7C
2025-01-07T09:35:17.6079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,336.81*72
2025-01-07T09:35:18.6077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,336.70*70
2025-01-07T09:35:19.6099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,336.72*52
2025-01-07T09:35:20.6098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,336.65*5F
2025-01-07T09:35:21.6096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,336.61*55
2025-01-07T09:35:22.6094231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,336.81*57
2025-01-07T09:35:23.6092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,336.84*5F
2025-01-07T09:35:24.6247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,336.55*7A
2025-01-07T09:35:25.6244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.17,336.19*7D
2025-01-07T09:35:26.6243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,336.14*78
2025-01-07T09:35:27.6084607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,336.36*54
2025-01-07T09:35:28.6239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,336.66*58
2025-01-07T09:35:29.6237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,336.89*50
2025-01-07T09:35:30.6235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,336.70*73
2025-01-07T09:35:31.6233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.31,336.08*72
2025-01-07T09:35:32.6231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,335.69*75
2025-01-07T09:35:33.6228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,336.11*57
2025-01-07T09:35:34.6228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,337.00*58
2025-01-07T09:35:35.6226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,337.64*5B
2025-01-07T09:35:36.6225085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.04,337.73*77
2025-01-07T09:35:37.6222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,337.39*7A
2025-01-07T09:35:38.6221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,337.12*5B
2025-01-07T09:35:39.6219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.23,337.13*7C
2025-01-07T09:35:40.6217535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,337.23*71
2025-01-07T09:35:41.6214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,337.10*7A
2025-01-07T09:35:42.6099398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,336.83*53
2025-01-07T09:35:43.6096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.05,336.66*56
2025-01-07T09:35:44.6095487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.78,336.82*51
2025-01-07T09:35:45.6250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,337.07*52
2025-01-07T09:35:46.6247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,336.91*71
2025-01-07T09:35:47.6246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,336.63*54
2025-01-07T09:35:48.6244580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,336.51*56
2025-01-07T09:35:49.6242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,336.41*57
2025-01-07T09:35:50.6126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,336.46*5C
2025-01-07T09:35:51.6177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,336.68*76
2025-01-07T09:35:52.6175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,336.73*75
2025-01-07T09:35:53.6143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,336.70*59
2025-01-07T09:35:54.6139892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,336.76*5F
2025-01-07T09:35:55.6139365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,336.82*52
2025-01-07T09:35:56.6191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,336.88*5E
2025-01-07T09:35:57.6189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,336.95*73
2025-01-07T09:35:58.6226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,337.04*78
2025-01-07T09:35:59.6225223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,337.10*78
2025-01-07T09:36:00.6222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,336.83*74
2025-01-07T09:36:01.6220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,336.27*7B
2025-01-07T09:36:02.6218456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,336.08*70
2025-01-07T09:36:03.6217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,336.45*55
2025-01-07T09:36:04.6214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.80,336.78*55
2025-01-07T09:36:05.6108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,336.77*58
2025-01-07T09:36:06.6106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,336.88*57
2025-01-07T09:36:07.6261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,337.18*74
2025-01-07T09:36:08.6125391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,337.28*72
2025-01-07T09:36:09.6124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,337.11*7A
2025-01-07T09:36:10.6122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,336.85*56
2025-01-07T09:36:11.6120587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,336.59*71
2025-01-07T09:36:12.6118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,336.52*7B
2025-01-07T09:36:13.6116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,336.63*50
2025-01-07T09:36:14.6163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,337.05*52
2025-01-07T09:36:15.6220390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,337.43*50
2025-01-07T09:36:16.6109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,337.28*56
2025-01-07T09:36:17.6108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,336.88*78
2025-01-07T09:36:18.6105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,336.72*70
2025-01-07T09:36:19.6260386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,336.65*7C
2025-01-07T09:36:20.6123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,336.62*7B
2025-01-07T09:36:21.6121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,336.58*75
2025-01-07T09:36:22.6119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.10,336.27*5B
2025-01-07T09:36:23.6117990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.13,335.90*5B
2025-01-07T09:36:24.6136271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,336.03*51
2025-01-07T09:36:25.6134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,336.71*7A
2025-01-07T09:36:26.6134357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,337.08*77
2025-01-07T09:36:27.6172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,336.65*57
2025-01-07T09:36:28.6169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.35,336.12*70
2025-01-07T09:36:29.6168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.22,336.01*51
2025-01-07T09:36:30.6165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,336.26*50
2025-01-07T09:36:31.6213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,336.58*7B
2025-01-07T09:36:32.6212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,336.74*76
2025-01-07T09:36:33.6269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,336.63*78
2025-01-07T09:36:34.6112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,336.44*59
2025-01-07T09:36:35.6265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,336.58*70
2025-01-07T09:36:36.6264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,336.91*72
2025-01-07T09:36:37.6105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,336.83*56
2025-01-07T09:36:38.6135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.50,336.55*54
2025-01-07T09:36:39.6133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.55,336.59*57
2025-01-07T09:36:40.6131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,337.05*5C
2025-01-07T09:36:41.6130268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.25,337.26*7B
2025-01-07T09:36:42.6127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.33,336.89*7F
2025-01-07T09:36:43.6198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.14,336.32*7F
2025-01-07T09:36:44.6225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,335.99*57
2025-01-07T09:36:45.6249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.55,336.17*56
2025-01-07T09:36:46.6247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.54,336.65*50
2025-01-07T09:36:47.6244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,337.10*5A
2025-01-07T09:36:48.6242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,337.25*77
2025-01-07T09:36:49.6169199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,337.12*7D
2025-01-07T09:36:50.6166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,336.81*55
2025-01-07T09:36:51.6214697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,336.59*56
2025-01-07T09:36:52.6163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,336.66*7D
2025-01-07T09:36:53.6181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,336.85*77
2025-01-07T09:36:54.6180253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.28,336.81*7B
2025-01-07T09:36:55.6178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,336.42*77
2025-01-07T09:36:56.6175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.98,336.09*5A
2025-01-07T09:36:57.6207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.29,336.22*5F
2025-01-07T09:36:58.6206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,336.52*5D
2025-01-07T09:36:59.6204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,336.63*73
2025-01-07T09:37:00.6202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,336.72*77
2025-01-07T09:37:01.6199854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,336.90*74
2025-01-07T09:37:02.6198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,336.77*51
2025-01-07T09:37:03.6196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,336.37*5E
2025-01-07T09:37:04.6233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,336.36*7F
2025-01-07T09:37:05.6232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,336.85*70
2025-01-07T09:37:06.6230097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,337.33*7D
2025-01-07T09:37:07.6102026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,337.44*53
2025-01-07T09:37:08.6256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,337.09*5D
2025-01-07T09:37:09.6254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,336.70*5A
2025-01-07T09:37:10.6169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,336.97*77
2025-01-07T09:37:11.6167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,337.68*7E
2025-01-07T09:37:12.6165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,337.99*56
2025-01-07T09:37:13.6164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,337.83*51
2025-01-07T09:37:14.6227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,337.61*5F
2025-01-07T09:37:15.6226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,337.47*73
2025-01-07T09:37:16.6224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,337.55*75
2025-01-07T09:37:17.6124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,337.86*5C
2025-01-07T09:37:18.6194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,338.11*50
2025-01-07T09:37:19.6190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,337.97*58
2025-01-07T09:37:20.6211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,337.64*5E
2025-01-07T09:37:21.6209763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,337.76*5D
2025-01-07T09:37:22.6236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,338.27*54
2025-01-07T09:37:23.6233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,338.29*5A
2025-01-07T09:37:24.6231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,337.69*56
2025-01-07T09:37:25.6271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,337.21*7E
2025-01-07T09:37:26.6269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,337.66*75
2025-01-07T09:37:27.6109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,338.64*59
2025-01-07T09:37:28.6107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,339.07*5D
2025-01-07T09:37:29.6106795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,338.34*59
2025-01-07T09:37:30.6261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,337.05*55
2025-01-07T09:37:31.6258997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,336.48*75
2025-01-07T09:37:32.6256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.73,337.12*77
2025-01-07T09:37:33.6256318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.82,337.91*7C
2025-01-07T09:37:34.6132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,337.64*74
2025-01-07T09:37:35.6150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,336.71*5C
2025-01-07T09:37:36.6149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.04,335.91*79
2025-01-07T09:37:37.6230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.26,335.54*57
2025-01-07T09:37:38.6266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,335.51*71
2025-01-07T09:37:39.6264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.17,335.76*71
2025-01-07T09:37:40.6134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.69,336.21*75
2025-01-07T09:37:41.6131442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,336.39*53
2025-01-07T09:37:42.6130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.15,335.92*75
2025-01-07T09:37:43.6128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.24,335.18*51
2025-01-07T09:37:44.6126263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,334.80*58
2025-01-07T09:37:45.6280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.12,334.97*7E
2025-01-07T09:37:46.6279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-2.90,335.29*77
2025-01-07T09:37:47.6276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,335.45*7E
2025-01-07T09:37:48.6118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.12,335.54*50
2025-01-07T09:37:49.6182910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,0.13,335.55*7B
2025-01-07T09:37:50.6235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.39,335.39*7E
2025-01-07T09:37:51.6234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,335.27*7B
2025-01-07T09:37:52.6231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-1.12,335.55*7F
2025-01-07T09:37:53.6230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.16,335.96*76
2025-01-07T09:37:54.6227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,335.98*5D
2025-01-07T09:37:55.6225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.90,335.65*54
2025-01-07T09:37:56.6128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.96,335.26*58
2025-01-07T09:37:57.6231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,335.08*52
2025-01-07T09:37:58.6149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,335.23*7A
2025-01-07T09:37:59.6148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.17,335.57*74
2025-01-07T09:38:00.6145560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.48,335.82*79
2025-01-07T09:38:01.6143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,335.83*7B
2025-01-07T09:38:02.6142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.11,335.69*77
2025-01-07T09:38:03.6140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.18,335.60*7A
2025-01-07T09:38:04.6137984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.69,335.64*5B
2025-01-07T09:38:05.6135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,335.78*51
2025-01-07T09:38:06.6133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.59,336.11*75
2025-01-07T09:38:07.6132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.79,336.19*79
2025-01-07T09:38:08.6285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,335.76*77
2025-01-07T09:38:09.6174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,335.34*52
2025-01-07T09:38:10.6171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,335.37*59
2025-01-07T09:38:11.6170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,335.82*54
2025-01-07T09:38:12.6189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,336.22*54
2025-01-07T09:38:13.6187074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,336.18*58
2025-01-07T09:38:14.6222772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,335.92*55
2025-01-07T09:38:15.6219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,335.86*56
2025-01-07T09:38:16.6218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,335.98*55
2025-01-07T09:38:17.6216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,336.13*53
2025-01-07T09:38:18.6214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,336.24*51
2025-01-07T09:38:19.6213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,336.30*58
2025-01-07T09:38:20.6210794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,336.36*72
2025-01-07T09:38:21.6247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,336.28*75
2025-01-07T09:38:22.6245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,336.11*7E
2025-01-07T09:38:23.6244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,336.10*59
2025-01-07T09:38:24.6241863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,336.25*59
2025-01-07T09:38:25.6239617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,336.54*7C
2025-01-07T09:38:26.6267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,336.87*59
2025-01-07T09:38:27.6289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,336.98*7B
2025-01-07T09:38:28.6131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,336.90*5E
2025-01-07T09:38:29.6152442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,336.76*5A
2025-01-07T09:38:30.6149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,336.60*51
2025-01-07T09:38:31.6180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,336.54*78
2025-01-07T09:38:32.6168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.21,336.66*7B
2025-01-07T09:38:33.6166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.93,336.75*70
2025-01-07T09:38:34.6164393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,336.62*70
2025-01-07T09:38:35.6163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.88,336.34*52
2025-01-07T09:38:36.6161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.04,336.48*51
2025-01-07T09:38:37.6159375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.05,337.15*7D
2025-01-07T09:38:38.6200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,337.68*59
2025-01-07T09:38:39.6198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.11,337.43*56
2025-01-07T09:38:40.6196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,336.83*52
2025-01-07T09:38:41.6195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,336.87*5B
2025-01-07T09:38:42.6193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,337.46*51
2025-01-07T09:38:43.6191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,337.70*52
2025-01-07T09:38:44.6245147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,337.50*75
2025-01-07T09:38:45.6243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,337.37*74
2025-01-07T09:38:46.6205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,337.39*7A
2025-01-07T09:38:47.6244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,337.46*50
2025-01-07T09:38:48.6243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,337.68*50
2025-01-07T09:38:49.6242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,337.93*5A
2025-01-07T09:38:50.6260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,338.07*75
2025-01-07T09:38:51.6259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,338.23*5B
2025-01-07T09:38:52.6256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,338.21*52
2025-01-07T09:38:53.6254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,337.87*7C
2025-01-07T09:38:54.6252843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,337.46*54
2025-01-07T09:38:55.6278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,337.27*5D
2025-01-07T09:38:56.6274918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,337.35*76
2025-01-07T09:38:57.6273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,337.69*72
2025-01-07T09:38:58.6271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,338.07*74
2025-01-07T09:38:59.6269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,337.81*59
2025-01-07T09:39:00.6111267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,336.93*73
2025-01-07T09:39:01.6109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,336.55*7D
2025-01-07T09:39:02.6263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,337.22*7D
2025-01-07T09:39:03.6260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,337.98*7D
2025-01-07T09:39:04.6260312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,338.02*71
2025-01-07T09:39:05.6149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,337.57*53
2025-01-07T09:39:06.6174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,337.18*56
2025-01-07T09:39:07.6217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,337.05*53
2025-01-07T09:39:08.6216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,337.15*79
2025-01-07T09:39:09.6215361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,337.44*7F
2025-01-07T09:39:10.6212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,337.73*7A
2025-01-07T09:39:11.6211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,337.67*57
2025-01-07T09:39:12.6208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,337.35*79
2025-01-07T09:39:13.6206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,337.31*7C
2025-01-07T09:39:14.6205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,337.71*76
2025-01-07T09:39:15.6202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,338.21*7E
2025-01-07T09:39:16.6201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,338.46*73
2025-01-07T09:39:17.6198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,338.10*5B
2025-01-07T09:39:18.6196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.09,337.38*54
2025-01-07T09:39:19.6195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,337.14*53
2025-01-07T09:39:20.6192312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,337.42*79
2025-01-07T09:39:21.6190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.19,337.64*75
2025-01-07T09:39:22.6189414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,337.65*77
2025-01-07T09:39:23.6182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,337.64*54
2025-01-07T09:39:24.6180917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,337.48*54
2025-01-07T09:39:25.6179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,337.24*7A
2025-01-07T09:39:26.6177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,337.23*53
2025-01-07T09:39:27.6175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,337.44*75
2025-01-07T09:39:28.6202815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,337.88*7B
2025-01-07T09:39:29.6200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,338.38*56
2025-01-07T09:39:30.6197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.92,338.57*53
2025-01-07T09:39:31.6197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,338.34*5E
2025-01-07T09:39:32.6193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,337.84*78
2025-01-07T09:39:33.6192768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.46,337.67*74
2025-01-07T09:39:34.6190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.35,337.90*71
2025-01-07T09:39:35.6189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,338.04*5C
2025-01-07T09:39:36.6221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.72,338.06*5E
2025-01-07T09:39:37.6220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.61,337.97*5D
2025-01-07T09:39:38.6216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,337.95*51
2025-01-07T09:39:39.6217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.51,338.13*5F
2025-01-07T09:39:40.6244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.32,338.11*59
2025-01-07T09:39:41.6289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,337.99*77
2025-01-07T09:39:42.6131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.44,337.93*54
2025-01-07T09:39:43.6129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,337.85*59
2025-01-07T09:39:44.6128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,337.60*5E
2025-01-07T09:39:45.6281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,337.22*76
2025-01-07T09:39:46.6280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,337.05*7A
2025-01-07T09:39:47.6277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,337.28*73
2025-01-07T09:39:48.6276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,337.74*59
2025-01-07T09:39:49.6186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.77,338.10*52
2025-01-07T09:39:50.6184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.05,338.17*7E
2025-01-07T09:39:51.6181540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.72,337.85*75
2025-01-07T09:39:52.6221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,337.48*52
2025-01-07T09:39:53.6288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.73,337.43*7D
2025-01-07T09:39:54.6286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.86,337.61*77
2025-01-07T09:39:55.6157442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,337.41*5D
2025-01-07T09:39:56.6155508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.07,336.89*57
2025-01-07T09:39:57.6185739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.99,336.69*58
2025-01-07T09:39:58.6184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,337.02*52
2025-01-07T09:39:59.6181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.71,337.21*78
2025-01-07T09:40:00.6180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,336.84*7B
2025-01-07T09:40:01.6177726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,336.45*7C
2025-01-07T09:40:02.6215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.67,336.52*73
2025-01-07T09:40:03.6213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,336.85*74
2025-01-07T09:40:04.6257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,336.88*5A
2025-01-07T09:40:05.6255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.37,336.50*53
2025-01-07T09:40:06.6254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,335.92*73
2025-01-07T09:40:07.6251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,335.58*56
2025-01-07T09:40:08.6131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.96,335.66*5D
2025-01-07T09:40:09.6128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.67,336.02*5C
2025-01-07T09:40:10.6148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,336.22*7C
2025-01-07T09:40:11.6193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.06,335.88*7E
2025-01-07T09:40:12.6217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.95,335.40*7D
2025-01-07T09:40:13.6257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,335.37*7B
2025-01-07T09:40:14.6256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,335.74*52
2025-01-07T09:40:15.6254356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,336.01*52
2025-01-07T09:40:16.6252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,335.94*5A
2025-01-07T09:40:17.6249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,335.62*53
2025-01-07T09:40:18.6247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,335.80*5C
2025-01-07T09:40:19.6246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,336.62*51
2025-01-07T09:40:20.6267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,337.30*5A
2025-01-07T09:40:21.6265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,337.23*57
2025-01-07T09:40:22.6263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,336.83*75
2025-01-07T09:40:23.6260358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,336.88*72
2025-01-07T09:40:24.6260329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,337.11*73
2025-01-07T09:40:25.6257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,337.20*5D
2025-01-07T09:40:26.6255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,337.39*5E
2025-01-07T09:40:27.6252671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,337.55*57
2025-01-07T09:40:28.6282857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,337.37*7C
2025-01-07T09:40:29.6280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,337.07*77
2025-01-07T09:40:30.6150350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,337.00*5A
2025-01-07T09:40:31.6167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.63,337.35*59
2025-01-07T09:40:32.6184644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.55,337.75*52
2025-01-07T09:40:33.6182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,337.70*79
2025-01-07T09:40:34.6180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.03,337.38*75
2025-01-07T09:40:35.6178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.04,337.27*55
2025-01-07T09:40:36.6176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,337.40*75
2025-01-07T09:40:37.6173915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.73,337.55*5F
2025-01-07T09:40:38.6173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.26,337.50*50
2025-01-07T09:40:39.6171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.90,337.40*5A
2025-01-07T09:40:40.6168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,337.49*79
2025-01-07T09:40:41.6165672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.31,337.57*7B
2025-01-07T09:40:42.6164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.20,337.57*7A
2025-01-07T09:40:43.6241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,337.42*5D
2025-01-07T09:40:44.6281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.22,337.00*5D
2025-01-07T09:40:45.6279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.49,336.52*5B
2025-01-07T09:40:46.6277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,336.19*5C
2025-01-07T09:40:47.6216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.61,336.34*7C
2025-01-07T09:40:48.6214266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.78,336.93*7C
2025-01-07T09:40:49.6250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,337.22*79
2025-01-07T09:40:50.6248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.31,336.92*5F
2025-01-07T09:40:51.6245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.95,336.43*5E
2025-01-07T09:40:52.6244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,336.05*51
2025-01-07T09:40:53.6242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.61,335.97*72
2025-01-07T09:40:54.6262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.58,336.08*7B
2025-01-07T09:40:55.6173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.44,336.13*77
2025-01-07T09:40:56.6171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.62,336.13*58
2025-01-07T09:40:57.6169909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.26,336.20*55
2025-01-07T09:40:58.6167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.63,336.29*59
2025-01-07T09:40:59.6166096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,336.33*7B
2025-01-07T09:41:00.6163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.74,336.28*71
2025-01-07T09:41:01.6183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.80,335.90*75
2025-01-07T09:41:02.6180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,335.53*50
2025-01-07T09:41:03.6217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.46,335.69*5B
2025-01-07T09:41:04.6235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.78,336.11*5F
2025-01-07T09:41:05.6259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,336.32*58
2025-01-07T09:41:06.6293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,336.19*7D
2025-01-07T09:41:07.6170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,336.17*54
2025-01-07T09:41:08.6168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,336.27*7B
2025-01-07T09:41:09.6165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,336.24*52
2025-01-07T09:41:10.6163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,336.22*5D
2025-01-07T09:41:11.6162081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,336.17*72
2025-01-07T09:41:12.6233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,336.13*71
2025-01-07T09:41:13.6232427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,336.26*73
2025-01-07T09:41:14.6231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,336.48*72
2025-01-07T09:41:15.6228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,336.49*54
2025-01-07T09:41:16.6226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,336.27*51
2025-01-07T09:41:17.6225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,336.25*54
2025-01-07T09:41:18.6169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,336.59*74
2025-01-07T09:41:19.6200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,336.97*71
2025-01-07T09:41:20.6197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,337.13*7D
2025-01-07T09:41:21.6195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,336.95*7B
2025-01-07T09:41:22.6194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,336.62*7C
2025-01-07T09:41:23.6139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,336.59*57
2025-01-07T09:41:24.6137636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,336.91*5B
2025-01-07T09:41:25.6135449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,337.18*59
2025-01-07T09:41:26.6289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,337.23*7E
2025-01-07T09:41:27.6287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,337.28*7C
2025-01-07T09:41:28.6286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,337.36*7E
2025-01-07T09:41:29.6159172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,337.26*5C
2025-01-07T09:41:30.6157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.62,336.87*5D
2025-01-07T09:41:31.6155967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.38,336.54*57
2025-01-07T09:41:32.6189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,336.51*5B
2025-01-07T09:41:33.6241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.13,336.66*7D
2025-01-07T09:41:34.6240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.33,336.74*7B
2025-01-07T09:41:35.6237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,336.65*7B
2025-01-07T09:41:36.6234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.05,336.49*78
2025-01-07T09:41:37.6232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.45,336.47*57
2025-01-07T09:41:38.6253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.26,336.50*5A
2025-01-07T09:41:39.6250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,336.51*7A
2025-01-07T09:41:40.6249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.25,336.86*74
2025-01-07T09:41:41.6248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,337.47*7B
2025-01-07T09:41:42.6246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,338.02*5F
2025-01-07T09:41:43.6244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.03,338.23*76
2025-01-07T09:41:44.6241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,338.00*5C
2025-01-07T09:41:45.6239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,337.46*7E
2025-01-07T09:41:46.6271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,337.24*79
2025-01-07T09:41:47.6267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,337.49*75
2025-01-07T09:41:48.6267475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.27,337.89*5B
2025-01-07T09:41:49.6264856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,338.21*50
2025-01-07T09:41:50.6262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,338.11*75
2025-01-07T09:41:51.6260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.36,337.54*55
2025-01-07T09:41:52.6258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,337.08*5D
2025-01-07T09:41:53.6256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,337.08*51
2025-01-07T09:41:54.6255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.13,337.32*52
2025-01-07T09:41:55.6181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.39,337.62*5E
2025-01-07T09:41:56.6178768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,337.65*56
2025-01-07T09:41:57.6281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.08,337.29*57
2025-01-07T09:41:58.6204021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.57,336.77*54
2025-01-07T09:41:59.6202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,336.55*75
2025-01-07T09:42:00.6199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.36,336.83*5C
2025-01-07T09:42:01.6198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.54,337.15*56
2025-01-07T09:42:02.6229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.99,337.08*5C
2025-01-07T09:42:03.6279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,336.76*7F
2025-01-07T09:42:04.6275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.17,336.48*71
2025-01-07T09:42:05.6274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.70,336.49*7B
2025-01-07T09:42:06.6303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,336.72*76
2025-01-07T09:42:07.6175494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,336.72*58
2025-01-07T09:42:08.6226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,336.52*59
2025-01-07T09:42:09.6224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,336.43*50
2025-01-07T09:42:10.6222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,336.43*7B
2025-01-07T09:42:11.6220862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,336.49*70
2025-01-07T09:42:12.6219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,336.74*78
2025-01-07T09:42:13.6216503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,337.17*5F
2025-01-07T09:42:14.6167529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,337.44*53
2025-01-07T09:42:15.6213852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.25,337.28*7A
2025-01-07T09:42:16.6212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,337.00*72
2025-01-07T09:42:17.6209804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,336.94*52
2025-01-07T09:42:18.6208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,337.22*7A
2025-01-07T09:42:19.6206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,337.70*7C
2025-01-07T09:42:20.6259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,338.12*7D
2025-01-07T09:42:21.6258237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,337.97*7A
2025-01-07T09:42:22.6255864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,337.20*57
2025-01-07T09:42:23.6254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,336.56*56
2025-01-07T09:42:24.6252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,336.48*76
2025-01-07T09:42:25.6249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.65,336.58*75
2025-01-07T09:42:26.6248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,336.46*7A
2025-01-07T09:42:27.6276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,336.17*7B
2025-01-07T09:42:28.6275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,336.06*56
2025-01-07T09:42:29.6272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.44,336.23*58
2025-01-07T09:42:30.6269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,336.49*52
2025-01-07T09:42:31.6269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,336.44*77
2025-01-07T09:42:32.6266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,336.25*7C
2025-01-07T09:42:33.6169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,336.44*55
2025-01-07T09:42:34.6168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.30,337.03*5C
2025-01-07T09:42:35.6165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.84,337.63*5A
2025-01-07T09:42:36.6163810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,337.78*5D
2025-01-07T09:42:37.6235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,337.71*70
2025-01-07T09:42:38.6234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.38,337.98*71
2025-01-07T09:42:39.6232048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,338.12*70
2025-01-07T09:42:40.6230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,337.68*5E
2025-01-07T09:42:41.6145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.22,337.08*5D
2025-01-07T09:42:42.6143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,337.02*52
2025-01-07T09:42:43.6297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.32,337.34*73
2025-01-07T09:42:44.6295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.83,337.72*73
2025-01-07T09:42:45.6168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,337.99*7B
2025-01-07T09:42:46.6166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.43,338.05*77
2025-01-07T09:42:47.6164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.06,337.75*79
2025-01-07T09:42:48.6163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,337.42*78
2025-01-07T09:42:49.6316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,337.30*70
2025-01-07T09:42:50.6315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.29,337.33*7B
2025-01-07T09:42:51.6313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,337.61*74
2025-01-07T09:42:52.6154852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.01,338.22*56
2025-01-07T09:42:53.6153834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.07,338.89*55
2025-01-07T09:42:54.6150648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.11,338.99*74
2025-01-07T09:42:55.6148848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,338.67*74
2025-01-07T09:42:56.6146564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,338.48*51
2025-01-07T09:42:57.6301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,338.50*76
2025-01-07T09:42:58.6299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,338.45*77
2025-01-07T09:42:59.6297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,338.05*70
2025-01-07T09:43:00.6296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,337.81*78
2025-01-07T09:43:01.6293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,337.90*73
2025-01-07T09:43:02.6168488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,337.84*54
2025-01-07T09:43:03.6165879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.11,337.58*5D
2025-01-07T09:43:04.6203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,337.37*53
2025-01-07T09:43:05.6244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,337.45*5D
2025-01-07T09:43:06.6244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,337.72*54
2025-01-07T09:43:07.6241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.75,337.66*50
2025-01-07T09:43:08.6241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.94,337.36*5B
2025-01-07T09:43:09.6238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,337.49*71
2025-01-07T09:43:10.6236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.81,338.24*5A
2025-01-07T09:43:11.6234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-1.49,339.01*59
2025-01-07T09:43:12.6234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.27,339.29*51
2025-01-07T09:43:13.6230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.51,339.03*76
2025-01-07T09:43:14.6227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.49,338.54*73
2025-01-07T09:43:15.6227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.55,338.31*77
2025-01-07T09:43:16.6225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.84,338.42*79
2025-01-07T09:43:17.6222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.32,338.40*50
2025-01-07T09:43:18.6169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.52,338.06*5C
2025-01-07T09:43:19.6167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,337.58*5C
2025-01-07T09:43:20.6198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,337.31*7C
2025-01-07T09:43:21.6195117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.22,337.31*56
2025-01-07T09:43:22.6194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.04,337.29*74
2025-01-07T09:43:23.6192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,337.22*55
2025-01-07T09:43:24.6190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.62,337.22*5F
2025-01-07T09:43:25.6188851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.82,337.24*56
2025-01-07T09:43:26.6187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,337.17*58
2025-01-07T09:43:27.6183886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,337.18*75
2025-01-07T09:43:28.6183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,337.65*7D
2025-01-07T09:43:29.6180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,338.27*7E
2025-01-07T09:43:30.6178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,338.56*5B
2025-01-07T09:43:31.6175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,338.22*5A
2025-01-07T09:43:32.6175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,337.61*51
2025-01-07T09:43:33.6172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,337.41*7B
2025-01-07T09:43:34.6170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.90,337.70*7D
2025-01-07T09:43:35.6169506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.79,337.91*7F
2025-01-07T09:43:36.6166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,337.84*50
2025-01-07T09:43:37.6165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.30,337.83*5E
2025-01-07T09:43:38.6162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,337.72*53
2025-01-07T09:43:39.6160383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,337.39*55
2025-01-07T09:43:40.6214980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,337.15*79
2025-01-07T09:43:41.6213224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,337.44*7E
2025-01-07T09:43:42.6211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,338.24*5F
2025-01-07T09:43:43.6208804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,338.90*50
2025-01-07T09:43:44.6206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.43,338.88*59
2025-01-07T09:43:45.6235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.10,338.23*5C
2025-01-07T09:43:46.6163828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,337.75*51
2025-01-07T09:43:47.6161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,337.75*74
2025-01-07T09:43:48.6316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.40,338.05*78
2025-01-07T09:43:49.6157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,338.46*7C
2025-01-07T09:43:50.6155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,338.59*57
2025-01-07T09:43:51.6154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,338.31*58
2025-01-07T09:43:52.6194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,338.03*7B
2025-01-07T09:43:53.6191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,337.75*56
2025-01-07T09:43:54.6190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,337.25*7B
2025-01-07T09:43:55.6187269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,336.90*77
2025-01-07T09:43:56.6278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,336.98*72
2025-01-07T09:43:57.6173778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,337.38*59
2025-01-07T09:43:58.6172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,337.74*5C
2025-01-07T09:43:59.6171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.25,337.68*5F
2025-01-07T09:44:00.6168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.51,337.18*77
2025-01-07T09:44:01.6166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,336.56*51
2025-01-07T09:44:02.6321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.20,336.45*7A
2025-01-07T09:44:03.6319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,336.81*7B
2025-01-07T09:44:04.6160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,337.10*5B
2025-01-07T09:44:05.6158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.38,337.30*52
2025-01-07T09:44:06.6155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.89,337.15*54
2025-01-07T09:44:07.6155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,336.68*51
2025-01-07T09:44:08.6309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,336.52*7E
2025-01-07T09:44:09.6306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,336.70*74
2025-01-07T09:44:10.6305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,336.80*79
2025-01-07T09:44:11.6303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,336.56*7D
2025-01-07T09:44:12.6195213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,336.33*53
2025-01-07T09:44:13.6193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,336.44*5C
2025-01-07T09:44:14.6224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,336.65*57
2025-01-07T09:44:15.6221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,336.72*56
2025-01-07T09:44:16.6219757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,336.58*79
2025-01-07T09:44:17.6217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,336.30*76
2025-01-07T09:44:18.6216874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,336.29*5C
2025-01-07T09:44:19.6215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,336.77*56
2025-01-07T09:44:20.6245166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,337.21*5E
2025-01-07T09:44:21.6288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,337.17*58
2025-01-07T09:44:22.6286979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,336.88*71
2025-01-07T09:44:23.6284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,336.80*7A
2025-01-07T09:44:24.6283373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,337.01*5C
2025-01-07T09:44:25.6280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,337.07*53
2025-01-07T09:44:26.6279229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,336.87*56
2025-01-07T09:44:27.6275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,336.67*78
2025-01-07T09:44:28.6314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,336.86*76
2025-01-07T09:44:29.6311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,337.29*74
2025-01-07T09:44:30.6153047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,337.52*5A
2025-01-07T09:44:31.6151809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,337.31*55
2025-01-07T09:44:32.6305029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,336.90*5E
2025-01-07T09:44:33.6303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,336.77*59
2025-01-07T09:44:34.6301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,336.91*7E
2025-01-07T09:44:35.6298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,336.86*7E
2025-01-07T09:44:36.6298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.40,336.62*7E
2025-01-07T09:44:37.6294313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,336.42*7C
2025-01-07T09:44:38.6293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,336.52*51
2025-01-07T09:44:39.6291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,336.75*56
2025-01-07T09:44:40.6289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,336.87*59
2025-01-07T09:44:41.6225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,336.68*73
2025-01-07T09:44:42.6223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.12,336.19*58
2025-01-07T09:44:43.6220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,336.01*7B
2025-01-07T09:44:44.6250009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,336.49*74
2025-01-07T09:44:45.6247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,337.12*5B
2025-01-07T09:44:46.6245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.66,337.53*59
2025-01-07T09:44:47.6291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.99,337.25*52
2025-01-07T09:44:48.6280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,336.56*52
2025-01-07T09:44:49.6232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.83,336.56*74
2025-01-07T09:44:50.6249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.07,337.25*72
2025-01-07T09:44:51.6248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,337.65*76
2025-01-07T09:44:52.6245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,337.46*52
2025-01-07T09:44:53.6271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.69,336.78*50
2025-01-07T09:44:54.6203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.29,336.26*7E
2025-01-07T09:44:55.6201894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,336.52*7D
2025-01-07T09:44:56.6200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.57,336.91*75
2025-01-07T09:44:57.6198747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,336.97*77
2025-01-07T09:44:58.6219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,337.00*51
2025-01-07T09:44:59.6218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.60,337.12*5E
2025-01-07T09:45:00.6215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.36,336.98*7B
2025-01-07T09:45:01.6260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,336.73*7D
2025-01-07T09:45:02.6258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,336.69*70
2025-01-07T09:45:03.6293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.71,336.98*79
2025-01-07T09:45:04.6291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.08,337.08*7D
2025-01-07T09:45:05.6289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,336.57*5E
2025-01-07T09:45:06.6288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.22,336.07*50
2025-01-07T09:45:07.6286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.38,336.17*51
2025-01-07T09:45:08.6284556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,336.65*56
2025-01-07T09:45:09.6282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,336.79*74
2025-01-07T09:45:10.6280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,336.36*7A
2025-01-07T09:45:11.6279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,335.80*59
2025-01-07T09:45:12.6277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,335.73*52
2025-01-07T09:45:13.6274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,336.12*7C
2025-01-07T09:45:14.6320922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,336.26*7D
2025-01-07T09:45:15.6163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,336.07*5D
2025-01-07T09:45:16.6161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.34,336.05*56
2025-01-07T09:45:17.6159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.29,336.27*59
2025-01-07T09:45:18.6157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,336.50*5C
2025-01-07T09:45:19.6229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,336.67*73
2025-01-07T09:45:20.6292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,336.82*71
2025-01-07T09:45:21.6318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,336.82*58
2025-01-07T09:45:22.6201432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.38,336.50*75
2025-01-07T09:45:23.6229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,336.09*5D
2025-01-07T09:45:24.6226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,335.99*7A
2025-01-07T09:45:25.6223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.49,336.35*76
2025-01-07T09:45:26.6222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,336.74*7E
2025-01-07T09:45:27.6219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.71,336.71*51
2025-01-07T09:45:28.6217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.54,336.26*50
2025-01-07T09:45:29.6215057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,335.84*54
2025-01-07T09:45:30.6210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,336.13*71
2025-01-07T09:45:31.6266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.27,337.05*7F
2025-01-07T09:45:32.6263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,337.53*51
2025-01-07T09:45:33.6261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,336.99*71
2025-01-07T09:45:34.6259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.21,335.91*59
2025-01-07T09:45:35.6190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,335.29*59
2025-01-07T09:45:36.6186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,335.53*7F
2025-01-07T09:45:37.6217208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.35,336.30*76
2025-01-07T09:45:38.6216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,337.02*79
2025-01-07T09:45:39.6213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.50,337.09*57
2025-01-07T09:45:40.6202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.10,336.62*7D
2025-01-07T09:45:41.6199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.60,336.24*75
2025-01-07T09:45:42.6197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,336.18*72
2025-01-07T09:45:43.6194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.27,336.26*73
2025-01-07T09:45:44.6192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.25,336.46*76
2025-01-07T09:45:45.6190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.41,336.51*7C
2025-01-07T09:45:46.6187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,336.29*54
2025-01-07T09:45:47.6185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.06,336.26*59
2025-01-07T09:45:48.6181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.71,336.47*55
2025-01-07T09:45:49.6282577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.51,336.91*5D
2025-01-07T09:45:50.6279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,337.31*55
2025-01-07T09:45:51.6277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.15,337.44*78
2025-01-07T09:45:52.6275322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.18,337.40*70
2025-01-07T09:45:53.6168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,337.10*72
2025-01-07T09:45:54.6166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,336.57*59
2025-01-07T09:45:55.6188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,336.24*5F
2025-01-07T09:45:56.6186706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.22,336.32*51
2025-01-07T09:45:57.6225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,336.65*7F
2025-01-07T09:45:58.6223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,336.94*70
2025-01-07T09:45:59.6220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,337.01*70
2025-01-07T09:46:00.6217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,336.92*5D
2025-01-07T09:46:01.6215210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,336.58*70
2025-01-07T09:46:02.6213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.17,336.29*7C
2025-01-07T09:46:03.6210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,336.34*56
2025-01-07T09:46:04.6208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,336.59*77
2025-01-07T09:46:05.6260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,336.86*72
2025-01-07T09:46:06.6256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,337.05*79
2025-01-07T09:46:07.6255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,337.10*53
2025-01-07T09:46:08.6254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,337.00*54
2025-01-07T09:46:09.6276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,336.87*53
2025-01-07T09:46:10.6206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,336.75*5A
2025-01-07T09:46:11.6262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,336.63*59
2025-01-07T09:46:12.6259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,336.91*76
2025-01-07T09:46:13.6290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,337.61*7D
2025-01-07T09:46:14.6287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,337.80*76
2025-01-07T09:46:15.6285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,337.07*73
2025-01-07T09:46:16.6283849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,336.37*52
2025-01-07T09:46:17.6279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.05,336.35*53
2025-01-07T09:46:18.6278739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.83,336.87*55
2025-01-07T09:46:19.6154415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,337.42*55
2025-01-07T09:46:20.6153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,337.66*76
2025-01-07T09:46:21.6150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,337.74*70
2025-01-07T09:46:22.6148644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,337.61*77
2025-01-07T09:46:23.6229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.40,337.44*5E
2025-01-07T09:46:24.6227992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.29,337.59*51
2025-01-07T09:46:25.6223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,337.84*58
2025-01-07T09:46:26.6221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.84,337.80*74
2025-01-07T09:46:27.6219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.35,337.61*7B
2025-01-07T09:46:28.6217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,337.35*77
2025-01-07T09:46:29.6215413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,337.17*52
2025-01-07T09:46:30.6211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.65,337.21*50
2025-01-07T09:46:31.6210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.02,337.22*50
2025-01-07T09:46:32.6287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.83,337.17*72
2025-01-07T09:46:33.6284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.21,337.41*7C
2025-01-07T09:46:34.6282456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.36,337.91*72
2025-01-07T09:46:35.6123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.22,338.34*73
2025-01-07T09:46:36.6121830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.35,338.52*76
2025-01-07T09:46:37.6119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.01,338.38*7D
2025-01-07T09:46:38.6273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,338.17*5F
2025-01-07T09:46:39.6271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.16,338.29*78
2025-01-07T09:46:40.6267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.66,338.66*71
2025-01-07T09:46:41.6265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,338.68*74
2025-01-07T09:46:42.6262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.54,338.32*5E
2025-01-07T09:46:43.6143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.54,338.06*5F
2025-01-07T09:46:44.6140292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,338.18*55
2025-01-07T09:46:45.6293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,338.31*79
2025-01-07T09:46:46.6291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.69,338.14*79
2025-01-07T09:46:47.6288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.18,337.75*77
2025-01-07T09:46:48.6286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,337.33*73
2025-01-07T09:46:49.6284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.06,336.92*50
2025-01-07T09:46:50.6282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.75,336.81*5B
2025-01-07T09:46:51.6124325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,337.22*56
2025-01-07T09:46:52.6121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,337.77*5E
2025-01-07T09:46:53.6119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,337.81*58
2025-01-07T09:46:54.6272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,337.34*57
2025-01-07T09:46:55.6270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,337.03*51
2025-01-07T09:46:56.6268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.56,337.17*53
2025-01-07T09:46:57.6266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,337.33*79
2025-01-07T09:46:58.6264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,337.09*5E
2025-01-07T09:46:59.6261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.21,336.60*54
2025-01-07T09:47:00.6141135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.76,336.26*5A
2025-01-07T09:47:01.6138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,336.09*5F
2025-01-07T09:47:02.6156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.28,336.09*7E
2025-01-07T09:47:03.6175395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.75,336.28*76
2025-01-07T09:47:04.6173789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.36,336.38*74
2025-01-07T09:47:05.6171267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,336.10*5C
2025-01-07T09:47:06.6167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.35,335.63*56
2025-01-07T09:47:07.6216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.14,335.44*52
2025-01-07T09:47:08.6214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.47,335.83*56
2025-01-07T09:47:09.6211274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,336.47*57
2025-01-07T09:47:10.6209666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,337.00*74
2025-01-07T09:47:11.6207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,337.23*78
2025-01-07T09:47:12.6204131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.00,337.04*5B
2025-01-07T09:47:13.6201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,336.71*5C
2025-01-07T09:47:14.6199305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,336.54*55
2025-01-07T09:47:15.6198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.48,336.82*53
2025-01-07T09:47:16.6195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,337.37*5C
2025-01-07T09:47:17.6191354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,337.54*78
2025-01-07T09:47:18.6190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.06,337.24*71
2025-01-07T09:47:19.6187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,337.02*7F
2025-01-07T09:47:20.6186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,336.92*51
2025-01-07T09:47:21.6182741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.99,336.80*52
2025-01-07T09:47:22.6180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.06,336.74*57
2025-01-07T09:47:23.6178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,336.80*71