ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-07T09:53:06.6236317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,336.63*75
2025-01-07T09:53:07.6238713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,337.10*57
2025-01-07T09:53:08.6242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,337.52*75
2025-01-07T09:53:09.6244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.19,337.57*72
2025-01-07T09:53:10.6248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,337.27*70
2025-01-07T09:53:11.6249342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,336.86*59
2025-01-07T09:53:12.6251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,336.81*71
2025-01-07T09:53:13.6252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,337.26*75
2025-01-07T09:53:14.6253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,337.72*7F
2025-01-07T09:53:15.6254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,337.77*5F
2025-01-07T09:53:16.6255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,337.41*5C
2025-01-07T09:53:17.6256217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,336.86*5A
2025-01-07T09:53:18.6257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,336.59*51
2025-01-07T09:53:19.6257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,336.91*7A
2025-01-07T09:53:20.6258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,337.50*73
2025-01-07T09:53:21.6277796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,337.73*72
2025-01-07T09:53:22.6277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,337.45*7D
2025-01-07T09:53:23.6277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,337.25*5D
2025-01-07T09:53:24.6276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,337.16*73
2025-01-07T09:53:25.6277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,336.93*5D
2025-01-07T09:53:26.6292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,336.72*52
2025-01-07T09:53:27.6292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,336.73*58
2025-01-07T09:53:28.6291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,337.06*76
2025-01-07T09:53:29.6291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,337.57*72
2025-01-07T09:53:30.6289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,337.35*57
2025-01-07T09:53:31.6289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,336.39*53
2025-01-07T09:53:32.6287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.30,335.46*52
2025-01-07T09:53:33.6286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,335.24*55
2025-01-07T09:53:34.6285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.70,335.58*75
2025-01-07T09:53:35.6284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.40,335.83*74
2025-01-07T09:53:36.6283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,335.76*77
2025-01-07T09:53:37.6281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,335.37*5B
2025-01-07T09:53:38.6281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.35,334.75*7B
2025-01-07T09:53:39.6280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.17,334.27*56
2025-01-07T09:53:40.6279231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,334.20*77
2025-01-07T09:53:41.6300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.88,334.53*7E
2025-01-07T09:53:42.6299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.91,334.68*77
2025-01-07T09:53:43.6296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,334.33*58
2025-01-07T09:53:44.6294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.74,333.97*51
2025-01-07T09:53:45.6292588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.84,334.12*5E
2025-01-07T09:53:46.6290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,334.45*55
2025-01-07T09:53:47.6344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,334.65*78
2025-01-07T09:53:48.6343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,334.59*74
2025-01-07T09:53:49.6341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,334.13*75
2025-01-07T09:53:50.6340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,333.54*74
2025-01-07T09:53:51.6337721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,333.41*79
2025-01-07T09:53:52.6377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,333.61*7E
2025-01-07T09:53:53.6374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,333.54*7F
2025-01-07T09:53:54.6372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,333.46*79
2025-01-07T09:53:55.6215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,333.68*50
2025-01-07T09:53:56.6213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,333.88*5C
2025-01-07T09:53:57.6253499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,333.79*52
2025-01-07T09:53:58.6252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,333.52*56
2025-01-07T09:53:59.6261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,333.50*54
2025-01-07T09:54:00.6247973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,333.96*5D
2025-01-07T09:54:01.6247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,334.47*7E
2025-01-07T09:54:02.6245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,334.65*78
2025-01-07T09:54:03.6263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,334.60*7B
2025-01-07T09:54:04.6295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,334.42*5C
2025-01-07T09:54:05.6294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,334.33*58
2025-01-07T09:54:06.6291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,334.52*5C
2025-01-07T09:54:07.6289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,334.82*5B
2025-01-07T09:54:08.6288642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,334.86*74
2025-01-07T09:54:09.6286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,334.52*71
2025-01-07T09:54:10.6284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,334.29*71
2025-01-07T09:54:11.6282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,334.51*7F
2025-01-07T09:54:12.6280707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,334.95*55
2025-01-07T09:54:13.6278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,335.28*5C
2025-01-07T09:54:14.6275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,335.17*5C
2025-01-07T09:54:15.6272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,334.80*5F
2025-01-07T09:54:16.6310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,334.56*56
2025-01-07T09:54:17.6307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,334.81*77
2025-01-07T09:54:18.6305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,335.51*7C
2025-01-07T09:54:19.6304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,336.16*57
2025-01-07T09:54:20.6302997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.46,336.47*52
2025-01-07T09:54:21.6334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.07,336.47*78
2025-01-07T09:54:22.6332708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,336.26*53
2025-01-07T09:54:23.6330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,336.31*7E
2025-01-07T09:54:24.6329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,336.73*7A
2025-01-07T09:54:25.6327279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,337.17*57
2025-01-07T09:54:26.6325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,337.29*50
2025-01-07T09:54:27.6366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,336.94*75
2025-01-07T09:54:28.6364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,336.50*75
2025-01-07T09:54:29.6361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.70,336.56*7B
2025-01-07T09:54:30.6382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,337.00*7E
2025-01-07T09:54:31.6225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.81,337.21*54
2025-01-07T09:54:32.6224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,337.01*57
2025-01-07T09:54:33.6221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,336.69*7C
2025-01-07T09:54:34.6375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,336.76*77
2025-01-07T09:54:35.6373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,337.41*7B
2025-01-07T09:54:36.6215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,338.27*50
2025-01-07T09:54:37.6213539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.22,338.72*5D
2025-01-07T09:54:38.6211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.02,338.68*73
2025-01-07T09:54:39.6210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,338.44*75
2025-01-07T09:54:40.6362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,338.25*5A
2025-01-07T09:54:41.6361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,338.24*7C
2025-01-07T09:54:42.6360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,338.38*55
2025-01-07T09:54:43.6358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.57,338.66*50
2025-01-07T09:54:44.6217766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,338.90*5B
2025-01-07T09:54:45.6372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,338.71*58
2025-01-07T09:54:46.6370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,338.16*7C
2025-01-07T09:54:47.6366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.35,337.78*7A
2025-01-07T09:54:48.6366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.57,337.77*75
2025-01-07T09:54:49.6364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,337.96*74
2025-01-07T09:54:50.6362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,338.09*5B
2025-01-07T09:54:51.6234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,338.07*5D
2025-01-07T09:54:52.6231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.56,338.18*57
2025-01-07T09:54:53.6230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.01,338.44*5B
2025-01-07T09:54:54.6227815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,338.62*71
2025-01-07T09:54:55.6225975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,338.56*77
2025-01-07T09:54:56.6223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.12,338.23*74
2025-01-07T09:54:57.6378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.47,337.83*74
2025-01-07T09:54:58.6220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,337.74*5C
2025-01-07T09:54:59.6218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.72,337.88*54
2025-01-07T09:55:00.6215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.82,337.98*5E
2025-01-07T09:55:01.6242248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,337.93*5A
2025-01-07T09:55:02.6240372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.50,337.66*7B
2025-01-07T09:55:03.6236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.46,337.35*75
2025-01-07T09:55:04.6235955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.51,337.37*7E
2025-01-07T09:55:05.6233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,337.64*53
2025-01-07T09:55:06.6231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.04,337.65*59
2025-01-07T09:55:07.6229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.62,337.39*57
2025-01-07T09:55:08.6227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,337.14*56
2025-01-07T09:55:09.6382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.90,337.41*7B
2025-01-07T09:55:10.6264462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.31,338.11*77
2025-01-07T09:55:11.6263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,338.73*7E
2025-01-07T09:55:12.6260849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,338.89*5C
2025-01-07T09:55:13.6259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.73,338.58*70
2025-01-07T09:55:14.6255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,338.25*78
2025-01-07T09:55:15.6255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,338.34*74
2025-01-07T09:55:16.6253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,338.70*72
2025-01-07T09:55:17.6269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,338.97*53
2025-01-07T09:55:18.6269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.90,338.93*5E
2025-01-07T09:55:19.6267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.92,338.76*52
2025-01-07T09:55:20.6264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,338.63*51
2025-01-07T09:55:21.6263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,338.65*7F
2025-01-07T09:55:22.6260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.69,338.64*7D
2025-01-07T09:55:23.6322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.99,338.27*7D
2025-01-07T09:55:24.6359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,337.81*51
2025-01-07T09:55:25.6359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.00,337.62*52
2025-01-07T09:55:26.6357495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.81,337.81*52
2025-01-07T09:55:27.6354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,338.05*73
2025-01-07T09:55:28.6352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,338.07*73
2025-01-07T09:55:29.6350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,337.87*5C
2025-01-07T09:55:30.6224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,337.55*79
2025-01-07T09:55:31.6222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,337.46*5F
2025-01-07T09:55:32.6221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,337.91*54
2025-01-07T09:55:33.6219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,338.33*5A
2025-01-07T09:55:34.6217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,338.29*5D
2025-01-07T09:55:35.6214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,338.08*53
2025-01-07T09:55:36.6213946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,337.89*54
2025-01-07T09:55:37.6366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,337.65*79
2025-01-07T09:55:38.6364774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,337.67*75
2025-01-07T09:55:39.6362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,337.86*7B
2025-01-07T09:55:40.6360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,337.78*72
2025-01-07T09:55:41.6358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,337.62*54
2025-01-07T09:55:42.6238765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,337.87*57
2025-01-07T09:55:43.6259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,338.56*57
2025-01-07T09:55:44.6283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,339.16*5A
2025-01-07T09:55:45.6281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,339.22*5B
2025-01-07T09:55:46.6307731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,338.98*5F
2025-01-07T09:55:47.6305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,338.99*73
2025-01-07T09:55:48.6303284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,339.33*76
2025-01-07T09:55:49.6300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,339.71*53
2025-01-07T09:55:50.6300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,339.95*57
2025-01-07T09:55:51.6298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,339.85*5A
2025-01-07T09:55:52.6338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,339.97*5E
2025-01-07T09:55:53.6336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,340.40*57
2025-01-07T09:55:54.6334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,340.77*5A
2025-01-07T09:55:55.6354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,340.98*51
2025-01-07T09:55:56.6352938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,341.11*50
2025-01-07T09:55:57.6351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,341.21*5A
2025-01-07T09:55:58.6348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,341.13*7C
2025-01-07T09:55:59.6346326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,341.13*74
2025-01-07T09:56:00.6344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,341.42*55
2025-01-07T09:56:01.6342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.44,341.66*59
2025-01-07T09:56:02.6341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,341.68*57
2025-01-07T09:56:03.6225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,341.78*73
2025-01-07T09:56:04.6261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,342.06*72
2025-01-07T09:56:05.6257736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,342.51*7C
2025-01-07T09:56:06.6256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,342.86*77
2025-01-07T09:56:07.6254472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,342.67*53
2025-01-07T09:56:08.6252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,342.49*59
2025-01-07T09:56:09.6250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,342.85*5C
2025-01-07T09:56:10.6248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,343.44*73
2025-01-07T09:56:11.6246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,343.75*7D
2025-01-07T09:56:12.6245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,343.50*71
2025-01-07T09:56:13.6243113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,343.31*51
2025-01-07T09:56:14.6239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.95,344.10*57
2025-01-07T09:56:15.6309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.70,345.34*57
2025-01-07T09:56:16.6236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,345.80*59
2025-01-07T09:56:17.6273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,345.58*5C
2025-01-07T09:56:18.6271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.18,345.31*5A
2025-01-07T09:56:19.6270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,345.02*58
2025-01-07T09:56:20.6303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,344.82*52
2025-01-07T09:56:21.6300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.08,345.04*53
2025-01-07T09:56:22.6330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.06,345.38*5A
2025-01-07T09:56:23.6330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.51,345.52*7A
2025-01-07T09:56:24.6395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.19,345.39*7C
2025-01-07T09:56:25.6326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,345.11*75
2025-01-07T09:56:26.6231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,344.85*5B
2025-01-07T09:56:27.6229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,344.75*52
2025-01-07T09:56:28.6226118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,344.71*51
2025-01-07T09:56:29.6251114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,344.68*7D
2025-01-07T09:56:30.6246832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,344.86*7F
2025-01-07T09:56:31.6246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,345.16*54
2025-01-07T09:56:32.6244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,345.38*5F
2025-01-07T09:56:33.6299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,345.25*50
2025-01-07T09:56:34.6281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,344.92*53
2025-01-07T09:56:35.6277534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,345.21*78
2025-01-07T09:56:36.6316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,345.99*57
2025-01-07T09:56:37.6355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,346.47*5B
2025-01-07T09:56:38.6238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,346.27*55
2025-01-07T09:56:39.6236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,345.77*57
2025-01-07T09:56:40.6236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,345.53*79
2025-01-07T09:56:41.6389749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.67,345.68*77
2025-01-07T09:56:42.6388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.10,346.04*7B
2025-01-07T09:56:43.6229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,346.21*5E
2025-01-07T09:56:44.6227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.83,346.00*59
2025-01-07T09:56:45.6381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.39,345.64*5E
2025-01-07T09:56:46.6380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,345.67*55
2025-01-07T09:56:47.6377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,346.21*7F
2025-01-07T09:56:48.6374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.35,346.55*73
2025-01-07T09:56:49.6373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.08,346.23*70
2025-01-07T09:56:50.6244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,345.91*7F
2025-01-07T09:56:51.6242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.38,346.14*71
2025-01-07T09:56:52.6239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.35,346.86*57
2025-01-07T09:56:53.6309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,347.42*5C
2025-01-07T09:56:54.6235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,347.41*73
2025-01-07T09:56:55.6390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.88,347.11*7C
2025-01-07T09:56:56.6387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,346.94*70
2025-01-07T09:56:57.6229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,346.98*56
2025-01-07T09:56:58.6227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.05,346.93*59
2025-01-07T09:56:59.6381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.03,346.78*51
2025-01-07T09:57:00.6261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,346.82*5B
2025-01-07T09:57:01.6277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,347.04*71
2025-01-07T09:57:02.6275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,347.13*75
2025-01-07T09:57:03.6274508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,347.05*71
2025-01-07T09:57:04.6272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,346.96*5E
2025-01-07T09:57:05.6309567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,347.02*52
2025-01-07T09:57:06.6307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,347.22*5F
2025-01-07T09:57:07.6305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,347.41*57
2025-01-07T09:57:08.6304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,347.57*5C
2025-01-07T09:57:09.6301625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,347.96*5C
2025-01-07T09:57:10.6338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,348.39*75
2025-01-07T09:57:11.6336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,348.46*7D
2025-01-07T09:57:12.6367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,348.14*75
2025-01-07T09:57:13.6246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,347.71*74
2025-01-07T09:57:14.6244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,347.50*56
2025-01-07T09:57:15.6243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,347.49*50
2025-01-07T09:57:16.6241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,347.61*55
2025-01-07T09:57:17.6290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,347.88*7B
2025-01-07T09:57:18.6290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,348.18*72
2025-01-07T09:57:19.6288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,348.15*74
2025-01-07T09:57:20.6286198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,347.76*55
2025-01-07T09:57:21.6284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,347.39*75
2025-01-07T09:57:22.6319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,347.27*5A
2025-01-07T09:57:23.6315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,347.67*55
2025-01-07T09:57:24.6314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,348.58*5A
2025-01-07T09:57:25.6313156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,349.38*5B
2025-01-07T09:57:26.6358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,349.82*59
2025-01-07T09:57:27.6226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,349.90*7E
2025-01-07T09:57:28.6224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,349.63*7D
2025-01-07T09:57:29.6222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,349.31*71
2025-01-07T09:57:30.6258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,349.24*73
2025-01-07T09:57:31.6258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,349.65*75
2025-01-07T09:57:32.6256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,350.15*7C
2025-01-07T09:57:33.6253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.34,350.43*7B
2025-01-07T09:57:34.6252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,350.39*77
2025-01-07T09:57:35.6250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,350.10*52
2025-01-07T09:57:36.6248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,349.83*5B
2025-01-07T09:57:37.6246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,349.66*5F
2025-01-07T09:57:38.6244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,349.73*5C
2025-01-07T09:57:39.6241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,349.99*75
2025-01-07T09:57:40.6394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,350.16*76
2025-01-07T09:57:41.6239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,350.43*54
2025-01-07T09:57:42.6236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.45,350.70*56
2025-01-07T09:57:43.6234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.04,350.63*5D
2025-01-07T09:57:44.6232486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.02,350.50*55
2025-01-07T09:57:45.6386756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,350.72*7A
2025-01-07T09:57:46.6385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.03,350.81*71
2025-01-07T09:57:47.6382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.96,350.61*7C
2025-01-07T09:57:48.6380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,350.34*76
2025-01-07T09:57:49.6222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,350.08*59
2025-01-07T09:57:50.6376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.93,350.01*5B
2025-01-07T09:57:51.6375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.49,350.05*57
2025-01-07T09:57:52.6373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,350.24*7F
2025-01-07T09:57:53.6370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.93,350.49*78
2025-01-07T09:57:54.6266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,350.47*79
2025-01-07T09:57:55.6366879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,350.24*5B
2025-01-07T09:57:56.6364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,349.99*51
2025-01-07T09:57:57.6363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,349.99*71
2025-01-07T09:57:58.6361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,350.14*79
2025-01-07T09:57:59.6358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,350.16*56
2025-01-07T09:58:00.6356959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.68,349.98*5B
2025-01-07T09:58:01.6355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.10,349.73*5C
2025-01-07T09:58:02.6352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,349.74*5D
2025-01-07T09:58:03.6350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.72,349.85*7F
2025-01-07T09:58:04.6349053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.39,349.96*7E
2025-01-07T09:58:05.6346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,350.25*79
2025-01-07T09:58:06.6344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.94,350.67*75
2025-01-07T09:58:07.6342957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.46,351.11*79
2025-01-07T09:58:08.6341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,351.35*50
2025-01-07T09:58:09.6338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.77,351.12*79
2025-01-07T09:58:10.6336226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.48,350.70*76
2025-01-07T09:58:11.6334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.07,350.51*7E
2025-01-07T09:58:12.6333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.57,350.82*5F
2025-01-07T09:58:13.6331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.17,351.40*55
2025-01-07T09:58:14.6328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.52,351.62*58
2025-01-07T09:58:15.6326822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,351.53*74
2025-01-07T09:58:16.6325628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.64,351.24*56
2025-01-07T09:58:17.6323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.90,350.71*5A
2025-01-07T09:58:18.6321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.85,350.41*50
2025-01-07T09:58:19.6319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,350.71*51
2025-01-07T09:58:20.6317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.27,351.15*5A
2025-01-07T09:58:21.6315793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.47,351.20*56
2025-01-07T09:58:22.6313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,350.96*5D
2025-01-07T09:58:23.6311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,350.82*7C
2025-01-07T09:58:24.6325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,350.96*71
2025-01-07T09:58:25.6324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,351.19*72
2025-01-07T09:58:26.6323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,351.30*53
2025-01-07T09:58:27.6321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,351.16*5D
2025-01-07T09:58:28.6318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,351.01*7A
2025-01-07T09:58:29.6349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.85,351.05*56
2025-01-07T09:58:30.6358229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.14,350.94*54
2025-01-07T09:58:31.6346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,350.66*76
2025-01-07T09:58:32.6345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,350.41*55
2025-01-07T09:58:33.6343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.59,350.28*57
2025-01-07T09:58:34.6341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.55,350.31*53
2025-01-07T09:58:35.6339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,350.42*74
2025-01-07T09:58:36.6337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.93,350.46*75
2025-01-07T09:58:37.6336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,350.32*79
2025-01-07T09:58:38.6334183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,350.16*5E
2025-01-07T09:58:39.6331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.06,350.18*79
2025-01-07T09:58:40.6329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.10,350.47*73
2025-01-07T09:58:41.6326757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,350.82*5D
2025-01-07T09:58:42.6325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,351.04*78
2025-01-07T09:58:43.6347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,351.17*7B
2025-01-07T09:58:44.6344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,351.03*52
2025-01-07T09:58:45.6343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,350.65*51
2025-01-07T09:58:46.6341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,350.44*59
2025-01-07T09:58:47.6339161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,350.53*5D
2025-01-07T09:58:48.6337821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,350.77*7C
2025-01-07T09:58:49.6335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,351.05*78
2025-01-07T09:58:50.6333168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,351.14*7D
2025-01-07T09:58:51.6379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,350.98*5B
2025-01-07T09:58:52.6377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,350.86*53
2025-01-07T09:58:53.6375801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,350.63*72
2025-01-07T09:58:54.6391890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,350.39*5C
2025-01-07T09:58:55.6292400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,350.47*58
2025-01-07T09:58:56.6319859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,350.90*52
2025-01-07T09:58:57.6317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,351.30*54
2025-01-07T09:58:58.6315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,351.13*7C
2025-01-07T09:58:59.6313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,350.79*55
2025-01-07T09:59:00.6311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,350.88*7C
2025-01-07T09:59:01.6308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.34,351.47*50
2025-01-07T09:59:02.6307765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.16,352.16*52
2025-01-07T09:59:03.6305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,352.23*72
2025-01-07T09:59:04.6303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.90,351.72*70
2025-01-07T09:59:05.6302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.93,351.34*77
2025-01-07T09:59:06.6300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,351.42*7A
2025-01-07T09:59:07.6297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.44,351.48*5A
2025-01-07T09:59:08.6320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.84,351.32*53
2025-01-07T09:59:09.6356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,351.21*54
2025-01-07T09:59:10.6351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,351.39*77
2025-01-07T09:59:11.6347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,351.68*73
2025-01-07T09:59:12.6343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,351.93*7D
2025-01-07T09:59:13.6228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.10,351.87*7A
2025-01-07T09:59:14.6224770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.23,351.50*79
2025-01-07T09:59:15.6221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,351.33*57
2025-01-07T09:59:16.6372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,351.52*75
2025-01-07T09:59:17.6370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.44,351.52*7A
2025-01-07T09:59:18.6366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,351.38*77
2025-01-07T09:59:19.6363224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,351.65*56
2025-01-07T09:59:20.6359902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.93,352.26*5F
2025-01-07T09:59:21.6357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.49,352.59*54
2025-01-07T09:59:22.6354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,352.29*56
2025-01-07T09:59:23.6349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.27,351.63*76
2025-01-07T09:59:24.6346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.62,351.30*78
2025-01-07T09:59:25.6343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.44,351.41*7E
2025-01-07T09:59:26.6339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,351.58*56
2025-01-07T09:59:27.6204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.44,351.33*52
2025-01-07T09:59:28.6201746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.58,350.74*5B
2025-01-07T09:59:29.6257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,350.58*50
2025-01-07T09:59:30.6255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,350.90*70
2025-01-07T09:59:31.6252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,351.28*73
2025-01-07T09:59:32.6249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,351.52*7D
2025-01-07T09:59:33.6246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,351.41*7B
2025-01-07T09:59:34.6261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.20,351.16*78
2025-01-07T09:59:35.6258427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,351.09*76
2025-01-07T09:59:36.6255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,350.99*78
2025-01-07T09:59:37.6252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,350.78*74
2025-01-07T09:59:38.6250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,350.78*5B
2025-01-07T09:59:39.6247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,350.88*5B
2025-01-07T09:59:40.6287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,350.99*56
2025-01-07T09:59:41.6284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,351.12*76
2025-01-07T09:59:42.6281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,351.11*7C
2025-01-07T09:59:43.6278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,350.97*56
2025-01-07T09:59:44.6276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,350.85*50
2025-01-07T09:59:45.6273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.50,350.89*55
2025-01-07T09:59:46.6302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,351.01*53
2025-01-07T09:59:47.6351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,351.11*75
2025-01-07T09:59:48.6348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.78,350.98*76
2025-01-07T09:59:49.6350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,350.80*71
2025-01-07T09:59:50.6187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.92,350.94*5E
2025-01-07T09:59:51.6185478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.10,351.27*54
2025-01-07T09:59:52.6183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,351.37*56
2025-01-07T09:59:53.6335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,351.29*70
2025-01-07T09:59:54.6334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.31,350.96*74
2025-01-07T09:59:55.6329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.67,350.54*7E
2025-01-07T09:59:56.6328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,350.45*54
2025-01-07T09:59:57.6326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.96,350.34*59
2025-01-07T09:59:58.6323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.93,350.11*58
2025-01-07T09:59:59.6321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,350.09*5F
2025-01-07T10:00:00.6347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,350.21*75
2025-01-07T10:00:01.6230897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.00,350.07*7D
2025-01-07T10:00:02.6229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,349.69*7C
2025-01-07T10:00:03.6226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,349.34*56
2025-01-07T10:00:04.6224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.84,349.27*5F
2025-01-07T10:00:05.6222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.20,349.58*52
2025-01-07T10:00:06.6220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,349.98*5F
2025-01-07T10:00:07.6218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,350.11*73
2025-01-07T10:00:08.6215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,349.89*55
2025-01-07T10:00:09.6212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,349.55*77
2025-01-07T10:00:10.6248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,349.54*55
2025-01-07T10:00:11.6248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.40,349.72*5B
2025-01-07T10:00:12.6245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,349.67*5A
2025-01-07T10:00:13.6242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,349.37*78
2025-01-07T10:00:14.6241169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.92,349.05*73
2025-01-07T10:00:15.6238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,349.05*7A
2025-01-07T10:00:16.6237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,349.37*79
2025-01-07T10:00:17.6234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,349.54*5E
2025-01-07T10:00:18.6231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.73,349.36*5B
2025-01-07T10:00:19.6229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.60,349.26*59
2025-01-07T10:00:20.6256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,349.60*73
2025-01-07T10:00:21.6297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,349.92*52
2025-01-07T10:00:22.6294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.42,349.61*75
2025-01-07T10:00:23.6291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,349.18*74
2025-01-07T10:00:24.6290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,349.24*51
2025-01-07T10:00:25.6288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.12,349.47*56
2025-01-07T10:00:26.6287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.14,349.61*5E
2025-01-07T10:00:27.6284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,349.66*54
2025-01-07T10:00:28.6281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,349.85*7D
2025-01-07T10:00:29.6280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,350.04*75
2025-01-07T10:00:30.6277734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,349.98*70
2025-01-07T10:00:31.6275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,349.79*54
2025-01-07T10:00:32.6273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,349.46*5A
2025-01-07T10:00:33.6271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,349.24*77
2025-01-07T10:00:34.6269461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,349.32*7E
2025-01-07T10:00:35.6268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,349.43*74
2025-01-07T10:00:36.6339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,349.44*57
2025-01-07T10:00:37.6202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,349.61*54
2025-01-07T10:00:38.6200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,349.89*55
2025-01-07T10:00:39.6196859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,349.78*5D
2025-01-07T10:00:40.6196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,349.29*5A
2025-01-07T10:00:41.6193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,349.07*5C
2025-01-07T10:00:42.6192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,349.26*70
2025-01-07T10:00:43.6346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,349.46*7C
2025-01-07T10:00:44.6343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,349.45*7F
2025-01-07T10:00:45.6185280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,349.20*5E
2025-01-07T10:00:46.6183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,348.92*54
2025-01-07T10:00:47.6181401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.66,348.79*50
2025-01-07T10:00:48.6179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,348.71*57
2025-01-07T10:00:49.6178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,348.63*5E
2025-01-07T10:00:50.6329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.84,348.61*77
2025-01-07T10:00:51.6329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.30,348.79*7A
2025-01-07T10:00:52.6325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,349.06*77
2025-01-07T10:00:53.6325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,348.99*5A
2025-01-07T10:00:54.6202409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.85,348.52*50
2025-01-07T10:00:55.6236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.01,348.11*5A
2025-01-07T10:00:56.6234769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,348.18*57
2025-01-07T10:00:57.6231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.78,348.44*77
2025-01-07T10:00:58.6229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.02,348.57*73
2025-01-07T10:00:59.6227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,348.61*7A
2025-01-07T10:01:00.6272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,348.78*52
2025-01-07T10:01:01.6269282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.32,348.90*5D
2025-01-07T10:01:02.6267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.29,348.78*78
2025-01-07T10:01:03.6266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.21,348.71*76
2025-01-07T10:01:04.6303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,348.93*72
2025-01-07T10:01:05.6322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.30,349.16*77
2025-01-07T10:01:06.6322277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.39,348.95*7B
2025-01-07T10:01:07.6318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,348.50*71
2025-01-07T10:01:08.6317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,348.34*5C
2025-01-07T10:01:09.6267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.59,348.56*59
2025-01-07T10:01:10.6322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,348.85*55
2025-01-07T10:01:11.6320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,348.78*71
2025-01-07T10:01:12.6319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.27,348.51*71
2025-01-07T10:01:13.6223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,348.25*72
2025-01-07T10:01:14.6222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,348.23*7D
2025-01-07T10:01:15.6219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,348.44*5B
2025-01-07T10:01:16.6217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,348.37*59
2025-01-07T10:01:17.6215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,348.29*58
2025-01-07T10:01:18.6213806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,348.62*57
2025-01-07T10:01:19.6211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,348.99*7B
2025-01-07T10:01:20.6210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.29,348.87*71
2025-01-07T10:01:21.6275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,348.60*7A
2025-01-07T10:01:22.6273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,348.75*5B
2025-01-07T10:01:23.6271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.50,349.24*58
2025-01-07T10:01:24.6269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.75,349.76*5D
2025-01-07T10:01:25.6267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,349.89*5D
2025-01-07T10:01:26.6298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.23,349.62*75
2025-01-07T10:01:27.6296429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.38,349.58*7E
2025-01-07T10:01:28.6293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,349.95*71
2025-01-07T10:01:29.6290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.00,350.18*53
2025-01-07T10:01:30.6290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.93,349.90*5C
2025-01-07T10:01:31.6287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,349.60*58
2025-01-07T10:01:32.6286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,349.87*7B
2025-01-07T10:01:33.6284406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.66,350.40*7B
2025-01-07T10:01:34.6282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,350.50*7B
2025-01-07T10:01:35.6278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,350.05*5B
2025-01-07T10:01:36.6277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,349.66*57
2025-01-07T10:01:37.6276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,349.72*5D
2025-01-07T10:01:38.6273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,350.27*59
2025-01-07T10:01:39.6272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,350.95*5E
2025-01-07T10:01:40.6268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,351.17*52
2025-01-07T10:01:41.6267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,350.78*54
2025-01-07T10:01:42.6265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,350.27*7C
2025-01-07T10:01:43.6324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,350.20*76
2025-01-07T10:01:44.6320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,350.49*5F
2025-01-07T10:01:45.6319108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,350.88*59
2025-01-07T10:01:46.6254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,351.01*56
2025-01-07T10:01:47.6193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,350.63*79
2025-01-07T10:01:48.6346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.86,350.13*75
2025-01-07T10:01:49.6345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.31,349.89*7A
2025-01-07T10:01:50.6186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,349.63*54
2025-01-07T10:01:51.6218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.26,349.22*5C
2025-01-07T10:01:52.6243452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.08,349.00*5E
2025-01-07T10:01:53.6241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,349.08*79
2025-01-07T10:01:54.6239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,349.25*7F
2025-01-07T10:01:55.6237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,349.43*73
2025-01-07T10:01:56.6235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.66,349.40*73
2025-01-07T10:01:57.6233255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.93,348.97*71
2025-01-07T10:01:58.6290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.57,348.73*7F
2025-01-07T10:01:59.6211051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,348.96*5A
2025-01-07T10:02:00.6209554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,349.36*7A
2025-01-07T10:02:01.6235475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,349.54*75
2025-01-07T10:02:02.6318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,349.42*77
2025-01-07T10:02:03.6274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,349.04*54
2025-01-07T10:02:04.6272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,348.86*50
2025-01-07T10:02:05.6269853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,348.97*54
2025-01-07T10:02:06.6268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,349.04*77
2025-01-07T10:02:07.6267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,349.22*78
2025-01-07T10:02:08.6264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,349.18*78
2025-01-07T10:02:09.6321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,348.78*5E
2025-01-07T10:02:10.6319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,348.44*5E
2025-01-07T10:02:11.6316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,348.62*75
2025-01-07T10:02:12.6316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,349.32*72
2025-01-07T10:02:13.6255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,349.64*52
2025-01-07T10:02:14.6276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.44,349.30*5C
2025-01-07T10:02:15.6275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.94,348.79*5E
2025-01-07T10:02:16.6191354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,348.59*51
2025-01-07T10:02:17.6248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,348.79*74
2025-01-07T10:02:18.6289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.75,349.02*7A
2025-01-07T10:02:19.6327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,348.92*78
2025-01-07T10:02:20.6201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,348.50*51
2025-01-07T10:02:21.6201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,348.27*51
2025-01-07T10:02:22.6197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,348.29*55
2025-01-07T10:02:23.6197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,348.27*79
2025-01-07T10:02:24.6350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.93,348.04*79
2025-01-07T10:02:25.6348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,347.86*70
2025-01-07T10:02:26.6189734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,348.01*58
2025-01-07T10:02:27.6187856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,348.57*5D
2025-01-07T10:02:28.6186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.80,349.03*55
2025-01-07T10:02:29.6184561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,348.88*5B
2025-01-07T10:02:30.6225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,348.37*59
2025-01-07T10:02:31.6223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,348.02*71
2025-01-07T10:02:32.6221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,348.09*70
2025-01-07T10:02:33.6252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,348.45*77
2025-01-07T10:02:34.6217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,348.67*55
2025-01-07T10:02:35.6216473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.46,348.44*5D
2025-01-07T10:02:36.6313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.33,348.20*54
2025-01-07T10:02:37.6236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,348.51*5D
2025-01-07T10:02:38.6253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.83,349.18*74
2025-01-07T10:02:39.6250542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.81,349.57*7B
2025-01-07T10:02:40.6248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,349.61*75
2025-01-07T10:02:41.6248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.75,349.55*5B
2025-01-07T10:02:42.6246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.06,349.60*5B
2025-01-07T10:02:43.6268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,349.91*7C
2025-01-07T10:02:44.6267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.58,350.32*7C
2025-01-07T10:02:45.6265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.34,350.97*73
2025-01-07T10:02:46.6263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,352.27*58
2025-01-07T10:02:47.6260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.16,354.14*53
2025-01-07T10:02:48.6259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,1.38,355.69*74
2025-01-07T10:02:49.6257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.46,356.46*7E
2025-01-07T10:02:50.6317172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.65,356.68*56
2025-01-07T10:02:51.6314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,1.71,357.01*50
2025-01-07T10:02:52.6312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.20,357.75*73
2025-01-07T10:02:53.6182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,358.92*59
2025-01-07T10:02:54.6255123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.93,0.45*59
2025-01-07T10:02:55.6169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.73,1.97*58
2025-01-07T10:02:56.6166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,3.12*5A
2025-01-07T10:02:57.6320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.62,3.86*73
2025-01-07T10:02:58.6320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.95,4.63*77
2025-01-07T10:02:59.6317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,5.79*70
2025-01-07T10:03:00.6185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,7.29*5F
2025-01-07T10:03:01.6205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,8.78*5B
2025-01-07T10:03:02.6203788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,10.00*6B
2025-01-07T10:03:03.6201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,11.02*60
2025-01-07T10:03:04.6200158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,12.06*63
2025-01-07T10:03:05.6197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,13.05*48
2025-01-07T10:03:06.6222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,14.45*62
2025-01-07T10:03:07.6220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.11,16.53*67
2025-01-07T10:03:08.6218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.06,18.78*62
2025-01-07T10:03:09.6215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,20.53*6E
2025-01-07T10:03:10.6214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,21.54*66
2025-01-07T10:03:11.6274452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.05,22.16*6A
2025-01-07T10:03:12.6197627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.27,22.98*63
2025-01-07T10:03:13.6196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,24.29*6F
2025-01-07T10:03:14.6193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.46,26.25*67
2025-01-07T10:03:15.6190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.82,28.51*61
2025-01-07T10:03:16.6189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,30.19*64
2025-01-07T10:03:17.6187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.07,31.00*62
2025-01-07T10:03:18.6184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.23,31.92*6C
2025-01-07T10:03:19.6183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,33.75*45
2025-01-07T10:03:20.6179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,36.08*6A
2025-01-07T10:03:21.6334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,38.22*6D
2025-01-07T10:03:22.6332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,39.76*47
2025-01-07T10:03:23.6330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,40.92*49
2025-01-07T10:03:24.6198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,42.23*66
2025-01-07T10:03:25.6197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,44.03*4F
2025-01-07T10:03:26.6227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.77,46.17*4B
2025-01-07T10:03:27.6225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.54,48.20*4C
2025-01-07T10:03:28.6223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,50.03*4F
2025-01-07T10:03:29.6221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,51.71*4C
2025-01-07T10:03:30.6241954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,53.37*44
2025-01-07T10:03:31.6241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,55.09*4B
2025-01-07T10:03:32.6239530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.49,56.92*64
2025-01-07T10:03:33.6237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.84,58.72*65
2025-01-07T10:03:34.6281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,60.52*61
2025-01-07T10:03:35.6299842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,62.33*67
2025-01-07T10:03:36.6299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.12,64.00*65
2025-01-07T10:03:37.6297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.34,65.41*6F
2025-01-07T10:03:38.6294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.77,66.25*65
2025-01-07T10:03:39.6292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.94,66.77*6F
2025-01-07T10:03:40.6326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,67.96*6C
2025-01-07T10:03:41.6323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.79,70.05*6A
2025-01-07T10:03:42.6322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.13,72.07*63
2025-01-07T10:03:43.6320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,73.11*65
2025-01-07T10:03:44.6317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.88,73.33*61
2025-01-07T10:03:45.6186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.72,73.25*6F
2025-01-07T10:03:46.6232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.01,73.21*66
2025-01-07T10:03:47.6257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.79,73.47*4F
2025-01-07T10:03:48.6255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.06,74.28*6B
2025-01-07T10:03:49.6253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.45,75.49*6A
2025-01-07T10:03:50.6251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,76.42*64
2025-01-07T10:03:51.6250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,76.56*48
2025-01-07T10:03:52.6247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,76.27*4B
2025-01-07T10:03:53.6246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,76.18*44
2025-01-07T10:03:54.6244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,76.36*6B
2025-01-07T10:03:55.6269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,76.65*48
2025-01-07T10:03:56.6288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.12,77.15*49
2025-01-07T10:03:57.6287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.21,77.56*4E
2025-01-07T10:03:58.6318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.57,77.19*68
2025-01-07T10:03:59.6315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.28,76.33*69
2025-01-07T10:04:00.6185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.41,75.88*64
2025-01-07T10:04:01.6202542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,75.97*63
2025-01-07T10:04:02.6201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,76.24*45
2025-01-07T10:04:03.6199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,76.54*6A
2025-01-07T10:04:04.6197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.99,76.81*68
2025-01-07T10:04:05.6195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.04,76.82*4A
2025-01-07T10:04:06.6193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.89,76.40*48
2025-01-07T10:04:07.6347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,75.82*4D
2025-01-07T10:04:08.6189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,75.41*44
2025-01-07T10:04:09.6187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.81,75.28*4A
2025-01-07T10:04:10.6185819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.86,75.57*45
2025-01-07T10:04:11.6184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.40,75.75*4F
2025-01-07T10:04:12.6180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.19,74.97*67
2025-01-07T10:04:13.6334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.75,73.62*66
2025-01-07T10:04:14.6333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,72.93*66
2025-01-07T10:04:15.6332266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,73.52*6A
2025-01-07T10:04:16.6173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.10,74.51*66
2025-01-07T10:04:17.6327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,74.72*69
2025-01-07T10:04:18.6244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.14,74.18*6C
2025-01-07T10:04:19.6242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.73,73.61*6F
2025-01-07T10:04:20.6240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.52,73.58*6C
2025-01-07T10:04:21.6238247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.24,73.90*49
2025-01-07T10:04:22.6236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,74.38*4D
2025-01-07T10:04:23.6233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,75.01*63
2025-01-07T10:04:24.6231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,75.39*46
2025-01-07T10:04:25.6229667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,75.27*65
2025-01-07T10:04:26.6228099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,75.03*65
2025-01-07T10:04:27.6224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,75.21*63
2025-01-07T10:04:28.6223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,75.64*6E
2025-01-07T10:04:29.6222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,75.84*63
2025-01-07T10:04:30.6219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,75.93*45
2025-01-07T10:04:31.6218501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,76.08*4B
2025-01-07T10:04:32.6216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,75.99*69
2025-01-07T10:04:33.6213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,75.58*63
2025-01-07T10:04:34.6240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,75.31*6A
2025-01-07T10:04:35.6239497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,75.18*45
2025-01-07T10:04:36.6274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,74.84*60
2025-01-07T10:04:37.6273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,74.59*43
2025-01-07T10:04:38.6315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.77,74.39*4C
2025-01-07T10:04:39.6311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.85,74.01*48
2025-01-07T10:04:40.6310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.31,73.80*4B
2025-01-07T10:04:41.6308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,74.20*64
2025-01-07T10:04:42.6307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.06,74.81*6D
2025-01-07T10:04:43.6304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.44,75.00*4B
2025-01-07T10:04:44.6303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.53,74.61*48
2025-01-07T10:04:45.6301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,73.92*64
2025-01-07T10:04:46.6298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,73.52*68
2025-01-07T10:04:47.6228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.51,73.70*4F
2025-01-07T10:04:48.6247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.38,74.16*44
2025-01-07T10:04:49.6246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.81,74.45*46
2025-01-07T10:04:50.6243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,74.35*6F
2025-01-07T10:04:51.6307928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,74.18*44
2025-01-07T10:04:52.6326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,74.10*6F
2025-01-07T10:04:53.6222630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,73.92*68
2025-01-07T10:04:54.6220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,73.84*6A
2025-01-07T10:04:55.6255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,74.18*6C
2025-01-07T10:04:56.6253597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,74.70*60
2025-01-07T10:04:57.6251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,74.94*63
2025-01-07T10:04:58.6248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,75.01*4C
2025-01-07T10:04:59.6246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,75.02*65
2025-01-07T10:05:00.6244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.40,74.75*67
2025-01-07T10:05:01.6243335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.44,74.14*6F
2025-01-07T10:05:02.6241455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.74,73.85*6F
2025-01-07T10:05:03.6239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.38,73.93*4E
2025-01-07T10:05:04.6236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.66,73.94*43
2025-01-07T10:05:05.6234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.68,74.06*42
2025-01-07T10:05:06.6301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,74.56*61
2025-01-07T10:05:07.6299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,74.99*49
2025-01-07T10:05:08.6297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.13,75.14*4D
2025-01-07T10:05:09.6294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,75.14*4C
2025-01-07T10:05:10.6313562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,74.84*43
2025-01-07T10:05:11.6330334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,74.61*64
2025-01-07T10:05:12.6173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.98,74.50*4B
2025-01-07T10:05:13.6326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.44,74.15*63
2025-01-07T10:05:14.6325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.97,73.62*6B
2025-01-07T10:05:15.6166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,73.43*4B
2025-01-07T10:05:16.6194364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,73.87*63
2025-01-07T10:05:17.6250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.45,74.52*6F
2025-01-07T10:05:18.6249328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,74.65*65
2025-01-07T10:05:19.6246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,74.02*43
2025-01-07T10:05:20.6244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.60,73.51*69
2025-01-07T10:05:21.6280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,73.53*6B
2025-01-07T10:05:22.6279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.84,73.77*4C
2025-01-07T10:05:23.6278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.69,74.07*4F
2025-01-07T10:05:24.6276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,74.29*41
2025-01-07T10:05:25.6334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,74.37*68
2025-01-07T10:05:26.6210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.56,74.34*65
2025-01-07T10:05:27.6208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,74.31*68
2025-01-07T10:05:28.6250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,74.51*6E
2025-01-07T10:05:29.6199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,74.80*6E
2025-01-07T10:05:30.6225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,74.91*6F
2025-01-07T10:05:31.6224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,75.03*42
2025-01-07T10:05:32.6222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,74.95*6D
2025-01-07T10:05:33.6219963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.18,74.33*6F
2025-01-07T10:05:34.6217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,73.72*6C
2025-01-07T10:05:35.6298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,73.67*49
2025-01-07T10:05:36.6294779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.22,74.26*42
2025-01-07T10:05:37.6293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.51,75.20*4C
2025-01-07T10:05:38.6291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,76.03*4D
2025-01-07T10:05:39.6289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,76.36*41
2025-01-07T10:05:40.6286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.14,75.81*45
2025-01-07T10:05:41.6326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.18,74.81*44
2025-01-07T10:05:42.6324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,74.25*6B
2025-01-07T10:05:43.6166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.88,74.40*4E
2025-01-07T10:05:44.6318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.88,74.88*41
2025-01-07T10:05:45.6315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.28,75.06*45
2025-01-07T10:05:46.6313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.49,74.79*68
2025-01-07T10:05:47.6348601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,74.40*47
2025-01-07T10:05:48.6190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,74.35*60
2025-01-07T10:05:49.6187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,74.72*69
2025-01-07T10:05:50.6186537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,75.08*68
2025-01-07T10:05:51.6251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,75.22*4F
2025-01-07T10:05:52.6250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.90,74.97*6C
2025-01-07T10:05:53.6248176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,74.39*66
2025-01-07T10:05:54.6245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,74.11*4B
2025-01-07T10:05:55.6243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,74.01*46
2025-01-07T10:05:56.6240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,73.94*47
2025-01-07T10:05:57.6273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,74.30*47
2025-01-07T10:05:58.6243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,74.63*43
2025-01-07T10:05:59.6240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,74.77*63
2025-01-07T10:06:00.6273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,75.33*68
2025-01-07T10:06:01.6270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,75.98*6E
2025-01-07T10:06:02.6299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,75.91*41
2025-01-07T10:06:03.6297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,75.47*43
2025-01-07T10:06:04.6214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,75.09*60
2025-01-07T10:06:05.6211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,74.74*6D
2025-01-07T10:06:06.6229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.70,74.36*60