ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-07T15:46:31.7721114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,330.42*5A
2025-01-07T15:46:32.7720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,330.26*56
2025-01-07T15:46:33.7874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,329.92*72
2025-01-07T15:46:34.7872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.84,329.99*73
2025-01-07T15:46:35.7870366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,330.51*71
2025-01-07T15:46:36.7713449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,330.98*51
2025-01-07T15:46:37.7747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,331.08*5D
2025-01-07T15:46:38.7745393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,330.91*7F
2025-01-07T15:46:39.7743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,331.00*79
2025-01-07T15:46:40.7741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,331.44*7F
2025-01-07T15:46:41.7740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,331.80*7A
2025-01-07T15:46:42.7737543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,331.92*76
2025-01-07T15:46:43.7735721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,331.75*78
2025-01-07T15:46:44.7767729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,331.51*56
2025-01-07T15:46:45.7803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,331.44*5C
2025-01-07T15:46:46.7825953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,331.57*5E
2025-01-07T15:46:47.7824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,331.81*76
2025-01-07T15:46:48.7822641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,331.97*7E
2025-01-07T15:46:49.7821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,332.07*7A
2025-01-07T15:46:50.7816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,332.17*59
2025-01-07T15:46:51.7816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,332.31*5E
2025-01-07T15:46:52.7815309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.22,332.44*7F
2025-01-07T15:46:53.7812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,332.51*5D
2025-01-07T15:46:54.7809892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.31,332.66*77
2025-01-07T15:46:55.7808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,332.86*7F
2025-01-07T15:46:56.7807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,332.88*56
2025-01-07T15:46:57.7804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,332.82*5E
2025-01-07T15:46:58.7803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,333.00*5B
2025-01-07T15:46:59.7801019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,333.52*5A
2025-01-07T15:47:00.7799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,334.00*50
2025-01-07T15:47:01.7797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,333.88*7A
2025-01-07T15:47:02.7794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,333.25*7E
2025-01-07T15:47:03.7793287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,332.87*71
2025-01-07T15:47:04.7792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,333.04*55
2025-01-07T15:47:05.7789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,333.51*5E
2025-01-07T15:47:06.7788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,333.87*7A
2025-01-07T15:47:07.7785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,334.04*75
2025-01-07T15:47:08.7784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,334.04*58
2025-01-07T15:47:09.7781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,334.07*52
2025-01-07T15:47:10.7780108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,334.30*54
2025-01-07T15:47:11.7777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,334.52*5F
2025-01-07T15:47:12.7775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,334.35*53
2025-01-07T15:47:13.7774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,333.86*71
2025-01-07T15:47:14.7771586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,333.45*7D
2025-01-07T15:47:15.7770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,333.57*7A
2025-01-07T15:47:16.7768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,334.15*74
2025-01-07T15:47:17.7766033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,334.66*73
2025-01-07T15:47:18.7764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,334.92*79
2025-01-07T15:47:19.7762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,334.89*5C
2025-01-07T15:47:20.7760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.04,334.64*7C
2025-01-07T15:47:21.7758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.31,334.37*7C
2025-01-07T15:47:22.7756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,334.22*53
2025-01-07T15:47:23.7754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.92,334.24*7F
2025-01-07T15:47:24.7752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.79,334.50*76
2025-01-07T15:47:25.7751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.21,334.75*7E
2025-01-07T15:47:26.7748670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,334.69*5A
2025-01-07T15:47:27.7745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.46,334.56*55
2025-01-07T15:47:28.7743231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.88,334.56*50
2025-01-07T15:47:29.7741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,334.53*51
2025-01-07T15:47:30.7738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,334.48*7F
2025-01-07T15:47:31.7736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.75,334.81*71
2025-01-07T15:47:32.7734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.86,335.19*7E
2025-01-07T15:47:33.7731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,335.25*5B
2025-01-07T15:47:34.7730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,334.96*55
2025-01-07T15:47:35.7727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.79,334.42*5B
2025-01-07T15:47:36.7736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,334.28*54
2025-01-07T15:47:37.7731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,334.41*77
2025-01-07T15:47:38.7733211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.49,334.44*74
2025-01-07T15:47:39.7735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.87,334.82*74
2025-01-07T15:47:40.7730882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,335.34*59
2025-01-07T15:47:41.7737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.38,335.19*57
2025-01-07T15:47:42.7734449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.33,334.49*5D
2025-01-07T15:47:43.7778128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.84,334.04*5C
2025-01-07T15:47:44.7774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,334.29*73
2025-01-07T15:47:45.7773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.20,334.76*73
2025-01-07T15:47:46.7771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-0.75,334.66*7B
2025-01-07T15:47:47.7768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.72,334.02*79
2025-01-07T15:47:48.7767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.16,333.27*52
2025-01-07T15:47:49.7764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.83,332.88*5E
2025-01-07T15:47:50.7789493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.54,333.01*50
2025-01-07T15:47:51.7785911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,333.33*53
2025-01-07T15:47:52.7784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.96,333.46*7D
2025-01-07T15:47:53.7781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.54,333.29*7C
2025-01-07T15:47:54.7780223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.27,332.92*5F
2025-01-07T15:47:55.7778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,332.49*55
2025-01-07T15:47:56.7776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.23,332.16*56
2025-01-07T15:47:57.7774483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.00,332.04*56
2025-01-07T15:47:58.7772815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,332.17*5A
2025-01-07T15:47:59.7830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,332.33*74
2025-01-07T15:48:00.7771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,332.46*7C
2025-01-07T15:48:01.7770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,332.62*58
2025-01-07T15:48:02.7804143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,332.74*50
2025-01-07T15:48:03.7822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,332.68*5E
2025-01-07T15:48:04.7820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,332.41*5A
2025-01-07T15:48:05.7818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,332.17*5E
2025-01-07T15:48:06.7814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,331.95*59
2025-01-07T15:48:07.7813928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,331.84*76
2025-01-07T15:48:08.7811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,332.05*74
2025-01-07T15:48:09.7821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.99,332.34*7E
2025-01-07T15:48:10.7738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,332.41*74
2025-01-07T15:48:11.7735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,332.01*5B
2025-01-07T15:48:12.7733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.69,331.49*5D
2025-01-07T15:48:13.7731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.50,331.24*55
2025-01-07T15:48:14.7730170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.05,331.22*5C
2025-01-07T15:48:15.7763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.84,331.35*71
2025-01-07T15:48:16.7760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,-1.51,331.56*76
2025-01-07T15:48:17.7796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.19,331.49*79
2025-01-07T15:48:18.7794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,330.97*5D
2025-01-07T15:48:19.7791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.40,330.28*5C
2025-01-07T15:48:20.7815842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.04,330.03*51
2025-01-07T15:48:21.7715463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,330.15*58
2025-01-07T15:48:22.7869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,330.16*7F
2025-01-07T15:48:23.7868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,330.10*73
2025-01-07T15:48:24.7865459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,330.30*7B
2025-01-07T15:48:25.7707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,330.60*7D
2025-01-07T15:48:26.7704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,330.25*73
2025-01-07T15:48:27.7859165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,329.12*71
2025-01-07T15:48:28.7857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,328.33*7F
2025-01-07T15:48:29.7856578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,328.53*74
2025-01-07T15:48:30.7854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,328.86*7B
2025-01-07T15:48:31.7851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,328.62*77
2025-01-07T15:48:32.7850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,328.07*51
2025-01-07T15:48:33.7865743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,327.85*5B
2025-01-07T15:48:34.7707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.27,328.16*72
2025-01-07T15:48:35.7862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.24,328.31*5B
2025-01-07T15:48:36.7859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,327.85*51
2025-01-07T15:48:37.7858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,327.20*73
2025-01-07T15:48:38.7885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.04,327.07*70
2025-01-07T15:48:39.7882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.15,327.50*7D
2025-01-07T15:48:40.7880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,327.88*7B
2025-01-07T15:48:41.7722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,327.66*51
2025-01-07T15:48:42.7721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.96,326.93*56
2025-01-07T15:48:43.7718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,326.36*5F
2025-01-07T15:48:44.7743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,326.41*73
2025-01-07T15:48:45.7741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.79,326.89*71
2025-01-07T15:48:46.7739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.83,327.27*72
2025-01-07T15:48:47.7738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,327.29*71
2025-01-07T15:48:48.7735799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,327.04*7A
2025-01-07T15:48:49.7733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.69,326.80*78
2025-01-07T15:48:50.7731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.37,326.83*5E
2025-01-07T15:48:51.7729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,326.81*57
2025-01-07T15:48:52.7790311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.22,326.62*7F
2025-01-07T15:48:53.7789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.89,326.76*7F
2025-01-07T15:48:54.7819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,327.27*7D
2025-01-07T15:48:55.7816826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.82,327.69*5A
2025-01-07T15:48:56.7815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.24,327.75*57
2025-01-07T15:48:57.7814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.01,327.53*55
2025-01-07T15:48:58.7811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,327.45*7E
2025-01-07T15:48:59.7809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,327.65*7D
2025-01-07T15:49:00.7807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,327.74*7B
2025-01-07T15:49:01.7805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,327.55*51
2025-01-07T15:49:02.7803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,327.33*5A
2025-01-07T15:49:03.7801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,327.20*5E
2025-01-07T15:49:04.7799718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,327.21*72
2025-01-07T15:49:05.7797181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,327.30*70
2025-01-07T15:49:06.7822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,327.31*75
2025-01-07T15:49:07.7820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,327.10*5C
2025-01-07T15:49:08.7818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.63,326.67*5F
2025-01-07T15:49:09.7816575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,326.36*56
2025-01-07T15:49:10.7814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,326.57*71
2025-01-07T15:49:11.7834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.46,326.99*70
2025-01-07T15:49:12.7832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,326.89*72
2025-01-07T15:49:13.7832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,326.45*77
2025-01-07T15:49:14.7827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,326.45*59
2025-01-07T15:49:15.7825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,326.90*5F
2025-01-07T15:49:16.7824153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.79,327.25*5A
2025-01-07T15:49:17.7719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.96,327.38*57
2025-01-07T15:49:18.7717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,327.43*59
2025-01-07T15:49:19.7871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,327.42*7B
2025-01-07T15:49:20.7869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.42,327.34*7C
2025-01-07T15:49:21.7867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,327.21*73
2025-01-07T15:49:22.7866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,327.21*5B
2025-01-07T15:49:23.7864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.52,327.29*55
2025-01-07T15:49:24.7861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.16,327.32*54
2025-01-07T15:49:25.7859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.00,327.37*52
2025-01-07T15:49:26.7857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,327.46*7B
2025-01-07T15:49:27.7855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.60,327.87*72
2025-01-07T15:49:28.7853968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.05,328.38*7F
2025-01-07T15:49:29.7851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,328.53*74
2025-01-07T15:49:30.7850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.02,328.44*7D
2025-01-07T15:49:31.7847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.30,328.26*77
2025-01-07T15:49:32.7846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.10,327.83*75
2025-01-07T15:49:33.7843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,327.72*76
2025-01-07T15:49:34.7841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,328.55*7B
2025-01-07T15:49:35.7839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,329.52*79
2025-01-07T15:49:36.7837927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,329.87*5B
2025-01-07T15:49:37.7836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,329.88*55
2025-01-07T15:49:38.7854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,329.89*5B
2025-01-07T15:49:39.7743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,329.74*57
2025-01-07T15:49:40.7777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,329.54*5A
2025-01-07T15:49:41.7777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.49,329.61*5C
2025-01-07T15:49:42.7773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,329.92*5D
2025-01-07T15:49:43.7772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.45,330.26*7E
2025-01-07T15:49:44.7771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.44,330.40*78
2025-01-07T15:49:45.7768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,330.22*7C
2025-01-07T15:49:46.7766394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.06,329.83*7A
2025-01-07T15:49:47.7763973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-0.37,329.56*53
2025-01-07T15:49:48.7762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,329.51*5A
2025-01-07T15:49:49.7759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.73,329.61*71
2025-01-07T15:49:50.7758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-1.86,329.93*78
2025-01-07T15:49:51.7756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.46,330.11*70
2025-01-07T15:49:52.7840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,330.03*59
2025-01-07T15:49:53.7838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.70,329.92*59
2025-01-07T15:49:54.7835882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.10,329.85*55
2025-01-07T15:49:55.7834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,329.73*57
2025-01-07T15:49:56.7832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,329.84*79
2025-01-07T15:49:57.7829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,330.21*71
2025-01-07T15:49:58.7827571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,330.44*74
2025-01-07T15:49:59.7825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,330.59*71
2025-01-07T15:50:00.7824313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,330.81*75
2025-01-07T15:50:01.7821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,330.69*79
2025-01-07T15:50:02.7818439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,330.22*57
2025-01-07T15:50:03.7818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,329.81*54
2025-01-07T15:50:04.7816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,329.69*5C
2025-01-07T15:50:05.7813656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,329.80*77
2025-01-07T15:50:06.7811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.62,329.80*7C
2025-01-07T15:50:07.7809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,329.89*7E
2025-01-07T15:50:08.7808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,330.34*51
2025-01-07T15:50:09.7806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.03,330.82*59
2025-01-07T15:50:10.7804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.68,330.69*7E
2025-01-07T15:50:11.7801544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,330.08*73
2025-01-07T15:50:12.7801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,329.78*59
2025-01-07T15:50:13.7799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.95,330.05*7F
2025-01-07T15:50:14.7796927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.84,330.49*77
2025-01-07T15:50:15.7793825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.49,330.69*52
2025-01-07T15:50:16.7791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.32,330.52*54
2025-01-07T15:50:17.7811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.29,330.24*5F
2025-01-07T15:50:18.7809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,330.26*5A
2025-01-07T15:50:19.7830070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.00,330.18*5F
2025-01-07T15:50:20.7805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.00,329.59*5C
2025-01-07T15:50:21.7804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.15,329.06*74
2025-01-07T15:50:22.7801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,329.19*57
2025-01-07T15:50:23.7799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.54,329.68*59
2025-01-07T15:50:24.7796830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.10,329.86*51
2025-01-07T15:50:25.7795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,329.70*50
2025-01-07T15:50:26.7793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,329.49*7F
2025-01-07T15:50:27.7790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,329.29*5C
2025-01-07T15:50:28.7789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,329.28*5F
2025-01-07T15:50:29.7787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,329.70*57
2025-01-07T15:50:30.7786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,330.41*58
2025-01-07T15:50:31.7783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,330.91*54
2025-01-07T15:50:32.7782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,331.05*72
2025-01-07T15:50:33.7848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,331.01*75
2025-01-07T15:50:34.7734297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,330.81*55
2025-01-07T15:50:35.7731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,330.54*77
2025-01-07T15:50:36.7772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,330.36*77
2025-01-07T15:50:37.7770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,330.53*57
2025-01-07T15:50:38.7732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.92,331.01*5E
2025-01-07T15:50:39.7731260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,331.39*57
2025-01-07T15:50:40.7885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,331.44*75
2025-01-07T15:50:41.7883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,331.22*53
2025-01-07T15:50:42.7881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,331.03*54
2025-01-07T15:50:43.7771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,331.14*50
2025-01-07T15:50:44.7768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,331.38*5C
2025-01-07T15:50:45.7767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,331.41*52
2025-01-07T15:50:46.7764579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,331.47*55
2025-01-07T15:50:47.7762752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,331.67*53
2025-01-07T15:50:48.7760603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,331.82*57
2025-01-07T15:50:49.7759980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,331.93*75
2025-01-07T15:50:50.7756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,332.00*7D
2025-01-07T15:50:51.7754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,332.31*57
2025-01-07T15:50:52.7753152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,332.67*5F
2025-01-07T15:50:53.7750305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,332.65*51
2025-01-07T15:50:54.7798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,332.38*5D
2025-01-07T15:50:55.7796031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,332.24*77
2025-01-07T15:50:56.7794287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.57,332.56*7A
2025-01-07T15:50:57.7792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.87,332.97*75
2025-01-07T15:50:58.7790269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,332.98*5D
2025-01-07T15:50:59.7787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.05,332.71*5E
2025-01-07T15:51:00.7785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.08,332.72*57
2025-01-07T15:51:01.7863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,332.89*59
2025-01-07T15:51:02.7861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,332.95*7F
2025-01-07T15:51:03.7859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,333.11*76
2025-01-07T15:51:04.7888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,333.58*71
2025-01-07T15:51:05.7885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,334.10*57
2025-01-07T15:51:06.7726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,334.27*5B
2025-01-07T15:51:07.7725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,334.06*79
2025-01-07T15:51:08.7724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.00,333.69*5B
2025-01-07T15:51:09.7827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,333.67*52
2025-01-07T15:51:10.7810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,334.13*5C
2025-01-07T15:51:11.7809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,334.73*76
2025-01-07T15:51:12.7843438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.10,335.09*72
2025-01-07T15:51:13.7840646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,334.91*74
2025-01-07T15:51:14.7838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,334.34*7A
2025-01-07T15:51:15.7836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,333.82*71
2025-01-07T15:51:16.7833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,333.94*53
2025-01-07T15:51:17.7859056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,334.71*52
2025-01-07T15:51:18.7857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,335.46*56
2025-01-07T15:51:19.7854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,335.58*5F
2025-01-07T15:51:20.7853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,335.30*7C
2025-01-07T15:51:21.7851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,335.16*57
2025-01-07T15:51:22.7849632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,335.30*57
2025-01-07T15:51:23.7847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,335.67*5E
2025-01-07T15:51:24.7845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.48,336.30*5A
2025-01-07T15:51:25.7843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.93,336.83*5B
2025-01-07T15:51:26.7864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,336.88*59
2025-01-07T15:51:27.7862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.45,336.56*51
2025-01-07T15:51:28.7859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.01,336.41*7C
2025-01-07T15:51:29.7858168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.30,336.40*7D
2025-01-07T15:51:30.7855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.81,336.32*53
2025-01-07T15:51:31.7853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.57,336.21*54
2025-01-07T15:51:32.7852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-3.30,336.18*5A
2025-01-07T15:51:33.7850647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,336.27*54
2025-01-07T15:51:34.7867488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,336.54*79
2025-01-07T15:51:35.7866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.23,336.84*7C
2025-01-07T15:51:36.7863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.21,336.83*59
2025-01-07T15:51:37.7861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,336.56*53
2025-01-07T15:51:38.7736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.21,336.22*5A
2025-01-07T15:51:39.7734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.92,336.03*5A
2025-01-07T15:51:40.7732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.69,336.01*57
2025-01-07T15:51:41.7793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,336.20*51
2025-01-07T15:51:42.7792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,336.54*71
2025-01-07T15:51:43.7790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.65,336.89*78
2025-01-07T15:51:44.7788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.14,337.09*74
2025-01-07T15:51:45.7785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,336.86*75
2025-01-07T15:51:46.7813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,336.43*56
2025-01-07T15:51:47.7812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,336.06*53
2025-01-07T15:51:48.7810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,336.01*50
2025-01-07T15:51:49.7808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,336.38*56
2025-01-07T15:51:50.7805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,336.73*7A
2025-01-07T15:51:51.7828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,336.63*7F
2025-01-07T15:51:52.7826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,336.16*7A
2025-01-07T15:51:53.7824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,335.94*5E
2025-01-07T15:51:54.7821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,336.06*55
2025-01-07T15:51:55.7819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,336.14*7D
2025-01-07T15:51:56.7818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,336.19*7D
2025-01-07T15:51:57.7835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,336.24*54
2025-01-07T15:51:58.7735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,336.29*5A
2025-01-07T15:51:59.7757724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.32,336.39*5B
2025-01-07T15:52:00.7783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,336.59*58
2025-01-07T15:52:01.7781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,336.68*79
2025-01-07T15:52:02.7779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.74,336.49*71
2025-01-07T15:52:03.7777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,336.27*74
2025-01-07T15:52:04.7774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,336.21*55
2025-01-07T15:52:05.7772341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,336.35*51
2025-01-07T15:52:06.7770851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,336.54*54
2025-01-07T15:52:07.7768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,336.61*76
2025-01-07T15:52:08.7807846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,336.35*7F
2025-01-07T15:52:09.7806802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,335.85*53
2025-01-07T15:52:10.7804031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,335.63*70
2025-01-07T15:52:11.7801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,335.72*70
2025-01-07T15:52:12.7800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,335.99*7C
2025-01-07T15:52:13.7798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,336.34*5C
2025-01-07T15:52:14.7865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.23,336.66*71
2025-01-07T15:52:15.7864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.41,336.80*79
2025-01-07T15:52:16.7861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,336.72*7F
2025-01-07T15:52:17.7859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.39,336.48*7D
2025-01-07T15:52:18.7856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.83,336.20*72
2025-01-07T15:52:19.7780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.40,336.06*71
2025-01-07T15:52:20.7777710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,336.03*70
2025-01-07T15:52:21.7870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.57,336.01*58
2025-01-07T15:52:22.7869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.23,335.84*5C
2025-01-07T15:52:23.7867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.57,335.71*5B
2025-01-07T15:52:24.7865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,336.01*58
2025-01-07T15:52:25.7738140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,336.37*72
2025-01-07T15:52:26.7892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,336.44*79
2025-01-07T15:52:27.7890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,336.16*52
2025-01-07T15:52:28.7888386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,335.71*5F
2025-01-07T15:52:29.7886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,335.34*7B
2025-01-07T15:52:30.7885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,335.27*5E
2025-01-07T15:52:31.7882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.60,335.39*5B
2025-01-07T15:52:32.7747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.68,335.37*5F
2025-01-07T15:52:33.7875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.03,335.18*51
2025-01-07T15:52:34.7743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,335.01*5B
2025-01-07T15:52:35.7795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,335.09*74
2025-01-07T15:52:36.7792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.06,335.33*76
2025-01-07T15:52:37.7813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.34,335.49*77
2025-01-07T15:52:38.7845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,335.35*7F
2025-01-07T15:52:39.7844128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,334.88*5E
2025-01-07T15:52:40.7841570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.70,334.54*50
2025-01-07T15:52:41.7840409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.75,334.35*51
2025-01-07T15:52:42.7874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,334.11*54
2025-01-07T15:52:43.7871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,334.02*7C
2025-01-07T15:52:44.7870191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.81,334.33*76
2025-01-07T15:52:45.7897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,334.82*73
2025-01-07T15:52:46.7803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,335.07*79
2025-01-07T15:52:47.7801281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,334.91*78
2025-01-07T15:52:48.7799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.11,334.43*7F
2025-01-07T15:52:49.7795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.94,333.95*70
2025-01-07T15:52:50.7794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,333.75*5E
2025-01-07T15:52:51.7790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.06,333.88*59
2025-01-07T15:52:52.7838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,334.20*5F
2025-01-07T15:52:53.7835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.65,334.44*73
2025-01-07T15:52:54.7832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.78,334.61*74
2025-01-07T15:52:55.7853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.70,334.36*7F
2025-01-07T15:52:56.7851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,333.45*53
2025-01-07T15:52:57.7849285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.77,332.42*5C
2025-01-07T15:52:58.7846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.03,331.94*5E
2025-01-07T15:52:59.7844671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,332.27*53
2025-01-07T15:53:00.7842934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.13,333.07*78
2025-01-07T15:53:01.7839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.65,333.26*7C
2025-01-07T15:53:02.7837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,332.34*73
2025-01-07T15:53:03.7836354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.14,331.10*79
2025-01-07T15:53:04.7833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.57,330.42*50
2025-01-07T15:53:05.7830737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.17,330.46*5A
2025-01-07T15:53:06.7829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.42,330.92*71
2025-01-07T15:53:07.7827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.28,331.22*74
2025-01-07T15:53:08.7825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,330.83*7B
2025-01-07T15:53:09.7822955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,329.86*5A
2025-01-07T15:53:10.7820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.36,328.93*7E
2025-01-07T15:53:11.7818335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,328.77*5D
2025-01-07T15:53:12.7815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,329.19*76
2025-01-07T15:53:13.7814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.30,329.31*77
2025-01-07T15:53:14.7811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,328.99*76
2025-01-07T15:53:15.7809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,328.63*52
2025-01-07T15:53:16.7807537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.70,328.53*70
2025-01-07T15:53:17.7805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,328.65*5B
2025-01-07T15:53:18.7802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,328.49*78
2025-01-07T15:53:19.7800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,327.89*7F
2025-01-07T15:53:20.7798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,327.11*53
2025-01-07T15:53:21.7797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.80,326.86*5D
2025-01-07T15:53:22.7794975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.35,327.28*5C
2025-01-07T15:53:23.7818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,327.93*5C
2025-01-07T15:53:24.7858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,328.31*76
2025-01-07T15:53:25.7719396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,328.11*51
2025-01-07T15:53:26.7717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.75,327.47*79
2025-01-07T15:53:27.7716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,326.76*7C
2025-01-07T15:53:28.7868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,326.37*77
2025-01-07T15:53:29.7867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.25,326.45*71
2025-01-07T15:53:30.7865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.63,326.80*79
2025-01-07T15:53:31.7862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.98,327.13*55
2025-01-07T15:53:32.7861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,327.25*58
2025-01-07T15:53:33.7734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,327.13*53
2025-01-07T15:53:34.7752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,326.83*7E
2025-01-07T15:53:35.7786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,326.56*7C
2025-01-07T15:53:36.7784357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,326.64*7F
2025-01-07T15:53:37.7782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,327.22*5D
2025-01-07T15:53:38.7778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,327.74*77
2025-01-07T15:53:39.7819315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,327.64*7A
2025-01-07T15:53:40.7817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,327.26*7D
2025-01-07T15:53:41.7815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,327.21*55
2025-01-07T15:53:42.7813998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,327.46*52
2025-01-07T15:53:43.7812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,327.66*51
2025-01-07T15:53:44.7810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,327.76*5D
2025-01-07T15:53:45.7850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,327.84*5C
2025-01-07T15:53:46.7811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,328.01*72
2025-01-07T15:53:47.7810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,328.15*70
2025-01-07T15:53:48.7807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,328.24*76
2025-01-07T15:53:49.7805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,328.30*5F
2025-01-07T15:53:50.7803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,328.28*5E
2025-01-07T15:53:51.7780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,328.04*5F
2025-01-07T15:53:52.7777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,327.76*57
2025-01-07T15:53:53.7776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,327.85*75
2025-01-07T15:53:54.7773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,328.32*76
2025-01-07T15:53:55.7772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,328.72*72
2025-01-07T15:53:56.7770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,328.78*54
2025-01-07T15:53:57.7768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,328.66*5E
2025-01-07T15:53:58.7766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.00,328.39*72
2025-01-07T15:53:59.7763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.15,328.14*58
2025-01-07T15:54:00.7761142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,328.37*5E
2025-01-07T15:54:01.7758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,329.12*71
2025-01-07T15:54:02.7756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,329.55*70
2025-01-07T15:54:03.7752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,329.25*76
2025-01-07T15:54:04.7750011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,328.66*59
2025-01-07T15:54:05.7747805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,328.20*58
2025-01-07T15:54:06.7745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,327.83*77
2025-01-07T15:54:07.7743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,327.70*77
2025-01-07T15:54:08.7740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.91,328.09*70
2025-01-07T15:54:09.7770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.90,328.63*79
2025-01-07T15:54:10.7769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,328.76*79
2025-01-07T15:54:11.7766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.01,328.48*54
2025-01-07T15:54:12.7764181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.62,328.06*74
2025-01-07T15:54:13.7761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.03,327.78*7C
2025-01-07T15:54:14.7758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,327.91*5E
2025-01-07T15:54:15.7756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,328.36*73
2025-01-07T15:54:16.7753879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,328.92*77
2025-01-07T15:54:17.7751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,329.40*7C
2025-01-07T15:54:18.7749318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,329.61*7B
2025-01-07T15:54:19.7747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,329.47*77
2025-01-07T15:54:20.7745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.46,329.10*78
2025-01-07T15:54:21.7742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,328.65*57
2025-01-07T15:54:22.7740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,328.51*74
2025-01-07T15:54:23.7738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,328.95*7D
2025-01-07T15:54:24.7735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,329.69*59
2025-01-07T15:54:25.7732964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,330.35*77
2025-01-07T15:54:26.7731616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,330.62*73
2025-01-07T15:54:27.7728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,330.34*56
2025-01-07T15:54:28.7725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,329.79*54
2025-01-07T15:54:29.7724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,329.53*58
2025-01-07T15:54:30.7720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.67,329.83*55
2025-01-07T15:54:31.7719279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.81,330.49*56
2025-01-07T15:54:32.7717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,331.09*50
2025-01-07T15:54:33.7871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.90,331.44*76
2025-01-07T15:54:34.7868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.55,331.42*74
2025-01-07T15:54:35.7710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,331.10*50
2025-01-07T15:54:36.7707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.08,330.97*79
2025-01-07T15:54:37.7862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.14,331.16*55
2025-01-07T15:54:38.7808913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.22,331.37*54
2025-01-07T15:54:39.7806354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.30,331.50*7F
2025-01-07T15:54:40.7804928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.01,331.57*75
2025-01-07T15:54:41.7802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,331.66*7F
2025-01-07T15:54:42.7800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,331.69*7A
2025-01-07T15:54:43.7798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,331.55*5E
2025-01-07T15:54:44.7795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,331.39*50
2025-01-07T15:54:45.7793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,331.25*55
2025-01-07T15:54:46.7790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,331.23*57
2025-01-07T15:54:47.7789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,331.38*56
2025-01-07T15:54:48.7786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,331.85*71
2025-01-07T15:54:49.7785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,332.43*71
2025-01-07T15:54:50.7783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,332.63*52
2025-01-07T15:54:51.7780960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.09,332.46*5F
2025-01-07T15:54:52.7704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.35,332.16*71
2025-01-07T15:54:53.7703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.35,332.24*7A
2025-01-07T15:54:54.7767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,332.69*77
2025-01-07T15:54:55.7765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.30,333.01*7B
2025-01-07T15:54:56.7763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.37,332.94*7F
2025-01-07T15:54:57.7779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.75,332.28*73
2025-01-07T15:54:58.7776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,331.39*5E
2025-01-07T15:54:59.7813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.46,331.16*53
2025-01-07T15:55:00.7810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.48,331.86*54
2025-01-07T15:55:01.7808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,332.93*5F
2025-01-07T15:55:02.7806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,333.39*7C
2025-01-07T15:55:03.7804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,332.78*5E
2025-01-07T15:55:04.7802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.90,331.88*51
2025-01-07T15:55:05.7799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,331.75*52
2025-01-07T15:55:06.7798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,332.41*5B
2025-01-07T15:55:07.7796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.47,333.34*50
2025-01-07T15:55:08.7793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.20,334.04*53
2025-01-07T15:55:09.7792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,334.33*5B
2025-01-07T15:55:10.7817561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,334.40*7A
2025-01-07T15:55:11.7784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,334.17*78
2025-01-07T15:55:12.7782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,333.78*71
2025-01-07T15:55:13.7779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,333.60*5A
2025-01-07T15:55:14.7796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.57,333.77*7C
2025-01-07T15:55:15.7795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.33,334.31*7D
2025-01-07T15:55:16.7793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.11,334.94*77
2025-01-07T15:55:17.7791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,335.25*57
2025-01-07T15:55:18.7789663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.60,334.92*58
2025-01-07T15:55:19.7786683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.02,334.35*57
2025-01-07T15:55:20.7784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,334.20*5C
2025-01-07T15:55:21.7806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,334.86*71
2025-01-07T15:55:22.7803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,335.89*7D
2025-01-07T15:55:23.7801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,336.52*73
2025-01-07T15:55:24.7799682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,336.27*72
2025-01-07T15:55:25.7797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,335.56*52
2025-01-07T15:55:26.7721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,335.40*5A
2025-01-07T15:55:27.7719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,336.07*5A
2025-01-07T15:55:28.7715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.18,336.83*53
2025-01-07T15:55:29.7714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,337.21*57
2025-01-07T15:55:30.7712652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,337.50*56
2025-01-07T15:55:31.7866541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,337.76*7C
2025-01-07T15:55:32.7865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.29,337.67*58
2025-01-07T15:55:33.7862006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.11,336.94*74
2025-01-07T15:55:34.7860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.24,336.41*72
2025-01-07T15:55:35.7723471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,336.75*55
2025-01-07T15:55:36.7720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.56,337.42*51
2025-01-07T15:55:37.7719361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.21,337.91*59
2025-01-07T15:55:38.7779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.48,338.21*56
2025-01-07T15:55:39.7777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,338.41*7A
2025-01-07T15:55:40.7775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.16,338.43*54
2025-01-07T15:55:41.7773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.27,338.14*5F
2025-01-07T15:55:42.7795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,337.54*5B
2025-01-07T15:55:43.7792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.90,337.12*5F
2025-01-07T15:55:44.7790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.88,337.30*51
2025-01-07T15:55:45.7789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.96,337.81*59
2025-01-07T15:55:46.7786795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,338.21*71
2025-01-07T15:55:47.7784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.63,338.41*71
2025-01-07T15:55:48.7782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.71,338.26*51
2025-01-07T15:55:49.7779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,337.88*54
2025-01-07T15:55:50.7826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,337.62*7A
2025-01-07T15:55:51.7847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,337.45*5B
2025-01-07T15:55:52.7846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,337.16*57
2025-01-07T15:55:53.7843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,337.01*57
2025-01-07T15:55:54.7841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,337.16*70
2025-01-07T15:55:55.7838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,337.59*75
2025-01-07T15:55:56.7836354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,337.95*77
2025-01-07T15:55:57.7834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,337.92*74
2025-01-07T15:55:58.7833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,337.56*5F
2025-01-07T15:55:59.7832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,337.13*71
2025-01-07T15:56:00.7829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,336.87*77
2025-01-07T15:56:01.7827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,336.61*5B
2025-01-07T15:56:02.7825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,336.51*52
2025-01-07T15:56:03.7823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,336.78*77
2025-01-07T15:56:04.7821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,337.33*76
2025-01-07T15:56:05.7819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,338.02*55
2025-01-07T15:56:06.7817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.18,338.38*78
2025-01-07T15:56:07.7797136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.41,338.14*77
2025-01-07T15:56:08.7782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,337.46*7B
2025-01-07T15:56:09.7781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,336.83*56
2025-01-07T15:56:10.7780743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,337.01*77
2025-01-07T15:56:11.7778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,337.77*70
2025-01-07T15:56:12.7776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.76,338.25*7C
2025-01-07T15:56:13.7773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,338.14*7F
2025-01-07T15:56:14.7772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,337.59*5A
2025-01-07T15:56:15.7769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.05,337.03*78
2025-01-07T15:56:16.7767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.27,337.06*54
2025-01-07T15:56:17.7766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,337.51*58
2025-01-07T15:56:18.7765144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,337.95*7E
2025-01-07T15:56:19.7761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,338.18*7C
2025-01-07T15:56:20.7760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,338.09*7B
2025-01-07T15:56:21.7757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,337.87*76
2025-01-07T15:56:22.7812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,337.78*5D
2025-01-07T15:56:23.7753069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,337.67*5F
2025-01-07T15:56:24.7751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,337.51*5B
2025-01-07T15:56:25.7750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,337.56*5C
2025-01-07T15:56:26.7747366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,337.86*78
2025-01-07T15:56:27.7745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,338.02*78
2025-01-07T15:56:28.7743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,337.66*71
2025-01-07T15:56:29.7741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,337.05*79
2025-01-07T15:56:30.7739077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,336.69*5D
2025-01-07T15:56:31.7738169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,336.77*58
2025-01-07T15:56:32.7736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,337.03*56
2025-01-07T15:56:33.7734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,336.98*72
2025-01-07T15:56:34.7731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,336.71*7B
2025-01-07T15:56:35.7730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,336.61*5D
2025-01-07T15:56:36.7727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.53,336.87*5D
2025-01-07T15:56:37.7726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.37,337.23*52
2025-01-07T15:56:38.7724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,337.21*50
2025-01-07T15:56:39.7878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,337.04*7A
2025-01-07T15:56:40.7876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.38,336.85*7B
2025-01-07T15:56:41.7716881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,336.65*7C
2025-01-07T15:56:42.7716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.57,336.68*52
2025-01-07T15:56:43.7712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.95,336.81*5A
2025-01-07T15:56:44.7710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,336.75*57
2025-01-07T15:56:45.7865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,336.57*72
2025-01-07T15:56:46.7863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.66,336.71*78
2025-01-07T15:56:47.7861708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.86,337.01*75
2025-01-07T15:56:48.7858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,337.02*7E
2025-01-07T15:56:49.7857719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.80,336.75*59
2025-01-07T15:56:50.7726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.48,336.35*77
2025-01-07T15:56:51.7723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.89,335.99*70
2025-01-07T15:56:52.7737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,335.91*53
2025-01-07T15:56:53.7876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.82,336.24*71
2025-01-07T15:56:54.7874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.27,336.78*72
2025-01-07T15:56:55.7715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,337.21*55
2025-01-07T15:56:56.7713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.80,337.15*57
2025-01-07T15:56:57.7712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.64,336.56*53
2025-01-07T15:56:58.7710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,335.90*57
2025-01-07T15:56:59.7864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,335.61*75
2025-01-07T15:57:00.7862438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.98,335.79*75
2025-01-07T15:57:01.7860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,336.15*7F
2025-01-07T15:57:02.7722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,336.39*55
2025-01-07T15:57:03.7720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.77,336.45*51
2025-01-07T15:57:04.7717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.99,336.26*7C
2025-01-07T15:57:05.7738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.88,336.04*54
2025-01-07T15:57:06.7798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,336.07*59
2025-01-07T15:57:07.7796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,336.25*79
2025-01-07T15:57:08.7793973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,336.36*52
2025-01-07T15:57:09.7790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,336.24*79
2025-01-07T15:57:10.7788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,335.81*78
2025-01-07T15:57:11.7787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,335.28*76
2025-01-07T15:57:12.7785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,335.14*59
2025-01-07T15:57:13.7782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,335.54*57
2025-01-07T15:57:14.7781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.18,335.89*5B
2025-01-07T15:57:15.7779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,335.80*5C
2025-01-07T15:57:16.7777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,335.60*5B
2025-01-07T15:57:17.7775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,335.47*5A
2025-01-07T15:57:18.7774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,335.29*53
2025-01-07T15:57:19.7772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,334.97*55
2025-01-07T15:57:20.7769390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,334.65*7E
2025-01-07T15:57:21.7767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,334.48*73
2025-01-07T15:57:22.7765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,334.57*51
2025-01-07T15:57:23.7762821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.34,334.91*5D
2025-01-07T15:57:24.7760973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.83,335.20*5A
2025-01-07T15:57:25.7759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,335.37*56
2025-01-07T15:57:26.7757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,335.37*73
2025-01-07T15:57:27.7755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,334.96*5F
2025-01-07T15:57:28.7752882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,334.40*7E
2025-01-07T15:57:29.7751013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,334.11*7F
2025-01-07T15:57:30.7748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,334.15*75
2025-01-07T15:57:31.7746777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,334.29*73
2025-01-07T15:57:32.7744778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,334.42*72
2025-01-07T15:57:33.7743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,334.38*50
2025-01-07T15:57:34.7741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.72,333.86*54
2025-01-07T15:57:35.7738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.43,333.24*5B
2025-01-07T15:57:36.7738144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,333.01*55
2025-01-07T15:57:37.7735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.87,333.13*7D
2025-01-07T15:57:38.7772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.20,333.34*73
2025-01-07T15:57:39.7770820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,333.38*72
2025-01-07T15:57:40.7767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,333.23*56
2025-01-07T15:57:41.7766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.61,332.80*50
2025-01-07T15:57:42.7764026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.67,332.35*51
2025-01-07T15:57:43.7762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,332.22*5E
2025-01-07T15:57:44.7822441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,332.22*7C
2025-01-07T15:57:45.7818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.97,332.30*70
2025-01-07T15:57:46.7818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.34,332.48*74
2025-01-07T15:57:47.7816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,332.49*79
2025-01-07T15:57:48.7813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.02,332.35*79
2025-01-07T15:57:49.7811613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.45,332.03*54
2025-01-07T15:57:50.7810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,331.47*56
2025-01-07T15:57:51.7807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,331.12*52
2025-01-07T15:57:52.7805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,331.33*70
2025-01-07T15:57:53.7804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.15,331.79*72
2025-01-07T15:57:54.7801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.20,332.04*7F
2025-01-07T15:57:55.7838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,331.93*5A
2025-01-07T15:57:56.7755163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.13,331.52*7A
2025-01-07T15:57:57.7726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.24,331.10*7D
2025-01-07T15:57:58.7724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.12,330.89*56
2025-01-07T15:57:59.7722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,330.98*7E
2025-01-07T15:58:00.7767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,331.14*7E
2025-01-07T15:58:01.7791105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,331.12*78
2025-01-07T15:58:02.7810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,331.06*56
2025-01-07T15:58:03.7863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,330.97*56
2025-01-07T15:58:04.7860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,330.82*54
2025-01-07T15:58:05.7858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,330.60*7E
2025-01-07T15:58:06.7856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.55,330.40*7C
2025-01-07T15:58:07.7856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,330.51*79
2025-01-07T15:58:08.7853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,330.74*58
2025-01-07T15:58:09.7850863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.68,330.74*54
2025-01-07T15:58:10.7848725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.07,330.57*5D
2025-01-07T15:58:11.7847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,330.46*5B
2025-01-07T15:58:12.7844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.06,330.38*5F
2025-01-07T15:58:13.7843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.01,330.21*5E
2025-01-07T15:58:14.7841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,330.11*72
2025-01-07T15:58:15.7839554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,330.13*54
2025-01-07T15:58:16.7809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,330.21*5A
2025-01-07T15:58:17.7807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.93,330.32*5F
2025-01-07T15:58:18.7805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,330.38*5D
2025-01-07T15:58:19.7851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,330.56*5E
2025-01-07T15:58:20.7849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,330.75*7E
2025-01-07T15:58:21.7845860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,330.53*7F
2025-01-07T15:58:22.7844206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,330.06*76
2025-01-07T15:58:23.7841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,329.91*78
2025-01-07T15:58:24.7874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,330.18*72
2025-01-07T15:58:25.7873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,330.32*56
2025-01-07T15:58:26.7714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,330.09*56
2025-01-07T15:58:27.7712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,329.83*5E
2025-01-07T15:58:28.7866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,329.71*73
2025-01-07T15:58:29.7864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,329.68*76
2025-01-07T15:58:30.7862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,329.66*7D
2025-01-07T15:58:31.7861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,329.72*5B
2025-01-07T15:58:32.7858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,329.74*5E
2025-01-07T15:58:33.7857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,329.56*55
2025-01-07T15:58:34.7855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,329.50*58
2025-01-07T15:58:35.7852145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,329.77*77
2025-01-07T15:58:36.7851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,330.16*5C
2025-01-07T15:58:37.7742055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,330.33*52
2025-01-07T15:58:38.7781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,330.10*5F
2025-01-07T15:58:39.7780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,329.66*7B
2025-01-07T15:58:40.7778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,329.48*79
2025-01-07T15:58:41.7777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.28,329.85*75
2025-01-07T15:58:42.7774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.45,330.31*7E
2025-01-07T15:58:43.7771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.73,330.37*52
2025-01-07T15:58:44.7770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.03,329.98*5E
2025-01-07T15:58:45.7768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.98,329.41*51
2025-01-07T15:58:46.7766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,329.16*58
2025-01-07T15:58:47.7764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.18,329.42*71
2025-01-07T15:58:48.7761946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.64,329.95*77
2025-01-07T15:58:49.7760190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,330.53*71
2025-01-07T15:58:50.7758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,330.89*50
2025-01-07T15:58:51.7756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.74,330.90*76
2025-01-07T15:58:52.7755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.76,330.52*79
2025-01-07T15:58:53.7817228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,330.10*51
2025-01-07T15:58:54.7868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,330.05*76
2025-01-07T15:58:55.7865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.11,330.62*7B
2025-01-07T15:58:56.7864081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.46,331.60*72
2025-01-07T15:58:57.7860641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,332.15*71
2025-01-07T15:58:58.7859572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,331.91*5A
2025-01-07T15:58:59.7857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.86,331.48*77
2025-01-07T15:59:00.7855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,331.10*7E
2025-01-07T15:59:01.7853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,330.84*59
2025-01-07T15:59:02.7851646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,330.86*55
2025-01-07T15:59:03.7849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,331.14*73
2025-01-07T15:59:04.7847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.05,331.47*77
2025-01-07T15:59:05.7845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,331.60*75
2025-01-07T15:59:06.7844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,331.58*70
2025-01-07T15:59:07.7770054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,331.45*5D
2025-01-07T15:59:08.7767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,331.30*52
2025-01-07T15:59:09.7765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.04,331.25*51
2025-01-07T15:59:10.7762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.30,331.39*55
2025-01-07T15:59:11.7792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,331.69*5A
2025-01-07T15:59:12.7790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,332.09*75
2025-01-07T15:59:13.7788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.65,332.50*7A
2025-01-07T15:59:14.7787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.59,332.65*71
2025-01-07T15:59:15.7782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,332.47*54
2025-01-07T15:59:16.7827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.67,331.92*5A
2025-01-07T15:59:17.7826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.57,331.23*5E
2025-01-07T15:59:18.7823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.00,331.02*52
2025-01-07T15:59:19.7821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.18,331.46*70
2025-01-07T15:59:20.7819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.23,-4.23,332.10*78
2025-01-07T15:59:21.7818289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,-2.78,332.36*70
2025-01-07T15:59:22.7815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,332.42*7B
2025-01-07T15:59:23.7813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,1.46,332.44*78
2025-01-07T15:59:24.7811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.30,1.62,332.22*7A
2025-01-07T15:59:25.7710173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,0.35,331.99*7B
2025-01-07T15:59:26.7868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,332.21*78
2025-01-07T15:59:27.7866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-2.53,333.06*73
2025-01-07T15:59:28.7865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-2.96,333.97*7E
2025-01-07T15:59:29.7862866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.33,334.21*7B
2025-01-07T15:59:30.7859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.97,333.88*59
2025-01-07T15:59:31.7857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,0.06,333.49*7C
2025-01-07T15:59:32.7855159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-0.16,333.36*50
2025-01-07T15:59:33.7797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.19,333.39*5C
2025-01-07T15:59:34.7784420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.05,333.55*78
2025-01-07T15:59:35.7775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-2.49,334.22*72
2025-01-07T15:59:36.7818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-2.48,334.86*79
2025-01-07T15:59:37.7750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,334.72*7F
2025-01-07T15:59:38.7740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.17,333.82*5A
2025-01-07T15:59:39.7783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.52,332.78*5F
2025-01-07T15:59:40.7782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.77,332.42*5F
2025-01-07T15:59:41.7779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,332.87*73
2025-01-07T15:59:42.7778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.10,333.38*7A
2025-01-07T15:59:43.7797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.28,333.58*78
2025-01-07T15:59:44.7820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,333.74*7B
2025-01-07T15:59:45.7818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.54,333.96*76
2025-01-07T15:59:46.7816799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,1.19,333.96*71
2025-01-07T15:59:47.7814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,333.52*7C
2025-01-07T15:59:48.7813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.12,332.93*73
2025-01-07T15:59:49.7810500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.22,332.72*78
2025-01-07T15:59:50.7809105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.96,333.11*79
2025-01-07T15:59:51.7827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,334.06*56
2025-01-07T15:59:52.7826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.97,335.01*54
2025-01-07T15:59:53.7823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.06,335.35*53
2025-01-07T15:59:54.7822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.62,335.01*76
2025-01-07T15:59:55.7820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.15,334.37*59
2025-01-07T15:59:56.7818013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.24,333.76*56
2025-01-07T15:59:57.7816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.87,333.66*7E
2025-01-07T15:59:58.7814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,334.16*5B
2025-01-07T15:59:59.7812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.42,335.00*51
2025-01-07T16:00:00.7810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.54,335.80*59
2025-01-07T16:00:01.7807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,336.18*55
2025-01-07T16:00:02.7806925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.13,335.88*54
2025-01-07T16:00:03.7846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.80,335.23*58
2025-01-07T16:00:04.7843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,334.83*51
2025-01-07T16:00:05.7842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,334.81*5C
2025-01-07T16:00:06.7839966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.89,334.93*52
2025-01-07T16:00:07.7838016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.22,335.05*51
2025-01-07T16:00:08.7835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,335.27*7C
2025-01-07T16:00:09.7834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,335.57*76
2025-01-07T16:00:10.7832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,335.88*55
2025-01-07T16:00:11.7829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,336.11*7D
2025-01-07T16:00:12.7711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.61,336.17*75
2025-01-07T16:00:13.7709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,336.07*77
2025-01-07T16:00:14.7861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,335.85*59
2025-01-07T16:00:15.7860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.83,335.56*70
2025-01-07T16:00:16.7770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,335.32*73
2025-01-07T16:00:17.7768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.38,335.23*5B
2025-01-07T16:00:18.7767928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.70,335.45*5F
2025-01-07T16:00:19.7766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.26,335.82*59
2025-01-07T16:00:20.7763882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.15,335.96*72
2025-01-07T16:00:21.7761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.14,335.70*78
2025-01-07T16:00:22.7758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.04,335.24*79
2025-01-07T16:00:23.7757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.54,334.86*59
2025-01-07T16:00:24.7754652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.33,334.60*5E
2025-01-07T16:00:25.7753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-2.06,334.46*5D
2025-01-07T16:00:26.7751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,334.52*50
2025-01-07T16:00:27.7749564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.11,334.76*76
2025-01-07T16:00:28.7746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-1.36,334.95*74
2025-01-07T16:00:29.7745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.59,334.77*79
2025-01-07T16:00:30.7743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.05,334.29*57
2025-01-07T16:00:31.7740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-0.03,334.06*59
2025-01-07T16:00:32.7740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.83,334.30*55
2025-01-07T16:00:33.7736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,334.55*58
2025-01-07T16:00:34.7763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.64,334.59*74
2025-01-07T16:00:35.7780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.36,334.53*7E
2025-01-07T16:00:36.7824392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.33,334.32*7E
2025-01-07T16:00:37.7821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,334.16*78
2025-01-07T16:00:38.7820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.00,333.91*5A
2025-01-07T16:00:39.7817756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.77,333.59*5B
2025-01-07T16:00:40.7815473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.39,333.36*54
2025-01-07T16:00:41.7814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,333.30*75
2025-01-07T16:00:42.7812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.13,333.66*7B
2025-01-07T16:00:43.7834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.00,334.33*78
2025-01-07T16:00:44.7833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,334.87*56
2025-01-07T16:00:45.7830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.61,334.77*7E
2025-01-07T16:00:46.7828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.03,334.13*7C
2025-01-07T16:00:47.7826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,333.55*7A
2025-01-07T16:00:48.7849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,333.43*7A
2025-01-07T16:00:49.7847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.74,333.65*79
2025-01-07T16:00:50.7824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.12,333.94*72
2025-01-07T16:00:51.7822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,334.17*5B
2025-01-07T16:00:52.7820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.78,334.29*56
2025-01-07T16:00:53.7818628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.66,334.32*5E
2025-01-07T16:00:54.7845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,334.15*7B
2025-01-07T16:00:55.7842889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.77,333.73*54
2025-01-07T16:00:56.7841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.67,333.44*5B
2025-01-07T16:00:57.7839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.27,333.48*7B
2025-01-07T16:00:58.7863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,333.73*7B
2025-01-07T16:00:59.7879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,334.04*52
2025-01-07T16:01:00.7744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.68,334.24*5E
2025-01-07T16:01:01.7741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.70,334.24*5F
2025-01-07T16:01:02.7740023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,333.98*54
2025-01-07T16:01:03.7893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,333.48*7F
2025-01-07T16:01:04.7891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.07,333.25*7F
2025-01-07T16:01:05.7889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,333.57*7B
2025-01-07T16:01:06.7782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,334.11*50
2025-01-07T16:01:07.7781476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.83,334.34*5C
2025-01-07T16:01:08.7779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.73,334.01*56
2025-01-07T16:01:09.7777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,333.47*7B
2025-01-07T16:01:10.7774986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,333.28*75
2025-01-07T16:01:11.7772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,333.52*71
2025-01-07T16:01:12.7770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,333.88*7E
2025-01-07T16:01:13.7769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,333.96*5D
2025-01-07T16:01:14.7767717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,333.47*58
2025-01-07T16:01:15.7765634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,332.78*50
2025-01-07T16:01:16.7762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,332.45*5A
2025-01-07T16:01:17.7761678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,332.59*7A
2025-01-07T16:01:18.7759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.88,332.80*72
2025-01-07T16:01:19.7757458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,332.84*7C
2025-01-07T16:01:20.7781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.73,332.81*5E
2025-01-07T16:01:21.7779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.55,332.60*55
2025-01-07T16:01:22.7776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,332.24*7F
2025-01-07T16:01:23.7811281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,332.01*54
2025-01-07T16:01:24.7809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,331.98*50
2025-01-07T16:01:25.7807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,332.06*72
2025-01-07T16:01:26.7804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,332.23*54
2025-01-07T16:01:27.7802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,332.31*57
2025-01-07T16:01:28.7828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,332.21*53
2025-01-07T16:01:29.7751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,332.05*54
2025-01-07T16:01:30.7749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,331.92*57
2025-01-07T16:01:31.7747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,332.00*5F
2025-01-07T16:01:32.7745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,332.26*72
2025-01-07T16:01:33.7743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.89,332.46*72
2025-01-07T16:01:34.7741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.81,332.46*72
2025-01-07T16:01:35.7963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,332.21*7D
2025-01-07T16:01:36.7737404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,331.79*5D
2025-01-07T16:01:37.7735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,331.24*53
2025-01-07T16:01:38.7734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,330.85*5A
2025-01-07T16:01:39.7731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,330.98*56
2025-01-07T16:01:40.7885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,331.61*7A
2025-01-07T16:01:41.7884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,332.15*73
2025-01-07T16:01:42.7812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,332.16*5F
2025-01-07T16:01:43.7723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.50,331.75*7E
2025-01-07T16:01:44.7721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.76,331.28*74
2025-01-07T16:01:45.7741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,331.13*7B
2025-01-07T16:01:46.7798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,331.36*7C
2025-01-07T16:01:47.7796157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,331.77*74
2025-01-07T16:01:48.7793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.40,332.04*75
2025-01-07T16:01:49.7791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,331.94*74
2025-01-07T16:01:50.7790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,331.44*55
2025-01-07T16:01:51.7806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,330.96*53
2025-01-07T16:01:52.7804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,330.95*7F
2025-01-07T16:01:53.7802717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.65,331.22*78
2025-01-07T16:01:54.7800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.86,331.35*7F
2025-01-07T16:01:55.7798834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,331.32*77
2025-01-07T16:01:56.7797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,331.32*5B
2025-01-07T16:01:57.7795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.27,331.45*51
2025-01-07T16:01:58.7792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.22,331.61*52
2025-01-07T16:01:59.7790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,331.65*51
2025-01-07T16:02:00.7789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,331.52*7F
2025-01-07T16:02:01.7787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,331.60*78
2025-01-07T16:02:02.7822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,332.07*75
2025-01-07T16:02:03.7821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,332.50*50
2025-01-07T16:02:04.7819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,332.44*52
2025-01-07T16:02:05.7817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,332.20*5F
2025-01-07T16:02:06.7815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,332.12*52
2025-01-07T16:02:07.7837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,332.11*54
2025-01-07T16:02:08.7882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,332.06*7B
2025-01-07T16:02:09.7880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,332.11*70
2025-01-07T16:02:10.7878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.87,332.46*76
2025-01-07T16:02:11.7876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,332.81*7D
2025-01-07T16:02:12.7874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,332.65*54
2025-01-07T16:02:13.7871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.58,332.04*5D
2025-01-07T16:02:14.7791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,331.58*58
2025-01-07T16:02:15.7789895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,331.72*78
2025-01-07T16:02:16.7757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.95,332.34*78
2025-01-07T16:02:17.7754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.53,332.78*77
2025-01-07T16:02:18.7780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,332.72*5A
2025-01-07T16:02:19.7854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.38,332.37*7D
2025-01-07T16:02:20.7742669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.20,332.21*7F
2025-01-07T16:02:21.7741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,332.30*5C
2025-01-07T16:02:22.7739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,332.53*75
2025-01-07T16:02:23.7736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,332.70*73
2025-01-07T16:02:24.7735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,332.72*7E
2025-01-07T16:02:25.7889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,332.66*51
2025-01-07T16:02:26.7887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,332.52*76
2025-01-07T16:02:27.7885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,332.38*7A
2025-01-07T16:02:28.7884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,332.33*7D
2025-01-07T16:02:29.7882378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,332.39*59
2025-01-07T16:02:30.7880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,332.54*57
2025-01-07T16:02:31.7877200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,332.78*79
2025-01-07T16:02:32.7875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,333.01*54
2025-01-07T16:02:33.7788097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,332.89*71
2025-01-07T16:02:34.7852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,332.58*57
2025-01-07T16:02:35.7850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.38,332.50*5C
2025-01-07T16:02:36.7868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,332.75*5F
2025-01-07T16:02:37.7865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,333.08*57
2025-01-07T16:02:38.7798901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,333.27*75
2025-01-07T16:02:39.7796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,333.33*7B
2025-01-07T16:02:40.7794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,333.23*76
2025-01-07T16:02:41.7793438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,332.86*70
2025-01-07T16:02:42.7782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,332.57*55
2025-01-07T16:02:43.7780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,332.51*56
2025-01-07T16:02:44.7778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,332.65*56
2025-01-07T16:02:45.7739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,332.91*5E
2025-01-07T16:02:46.7892794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,333.30*70
2025-01-07T16:02:47.7890440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,333.60*7C
2025-01-07T16:02:48.7773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,333.57*77
2025-01-07T16:02:49.7798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,333.26*50
2025-01-07T16:02:50.7838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,332.81*54
2025-01-07T16:02:51.7894117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,332.61*7D
2025-01-07T16:02:52.7876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.22,333.15*7A
2025-01-07T16:02:53.7760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,334.01*77
2025-01-07T16:02:54.7805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,334.36*58
2025-01-07T16:02:55.7829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.29,334.02*58
2025-01-07T16:02:56.7827031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,333.59*76
2025-01-07T16:02:57.7825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.07,333.32*7C
2025-01-07T16:02:58.7824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.04,333.11*75
2025-01-07T16:02:59.7847433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,333.09*7E
2025-01-07T16:03:00.7901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.70,333.31*53
2025-01-07T16:03:01.7743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.74,333.59*5B
2025-01-07T16:03:02.7740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.38,333.84*50
2025-01-07T16:03:03.7739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,333.99*7F
2025-01-07T16:03:04.7737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,333.93*5B
2025-01-07T16:03:05.7759168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,333.72*7A
2025-01-07T16:03:06.7819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,333.40*7C
2025-01-07T16:03:07.7817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,332.90*78
2025-01-07T16:03:08.7833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,332.47*53
2025-01-07T16:03:09.7751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.78,332.39*50
2025-01-07T16:03:10.7749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.80,332.84*56
2025-01-07T16:03:11.7825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,333.59*79
2025-01-07T16:03:12.7849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.12,333.84*7D
2025-01-07T16:03:13.7847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.17,333.15*5A
2025-01-07T16:03:14.7845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,332.20*75
2025-01-07T16:03:15.7842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.07,331.84*54
2025-01-07T16:03:16.7841644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.06,332.40*59
2025-01-07T16:03:17.7770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.60,333.39*52
2025-01-07T16:03:18.7795945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.45,333.86*79
2025-01-07T16:03:19.7793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.76,333.28*7D
2025-01-07T16:03:20.7792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.23,332.24*57
2025-01-07T16:03:21.7790546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,331.87*7F
2025-01-07T16:03:22.7788010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.02,332.46*55
2025-01-07T16:03:23.7787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.00,333.24*5A
2025-01-07T16:03:24.7806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.13,333.59*5E
2025-01-07T16:03:25.7803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,333.48*5A
2025-01-07T16:03:26.7877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,333.22*77
2025-01-07T16:03:27.7875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.39,333.06*72
2025-01-07T16:03:28.7777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.73,332.96*76
2025-01-07T16:03:29.7835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,332.90*70
2025-01-07T16:03:30.7833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,332.92*5C
2025-01-07T16:03:31.7852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.59,332.94*57
2025-01-07T16:03:32.7850359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.90,333.07*5D
2025-01-07T16:03:33.7847545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,333.41*5C
2025-01-07T16:03:34.7864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,333.61*53
2025-01-07T16:03:35.7862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,333.47*50
2025-01-07T16:03:36.7861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,333.23*76
2025-01-07T16:03:37.7733365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,333.14*5F
2025-01-07T16:03:38.7731374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,333.39*5A
2025-01-07T16:03:39.7885806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,333.70*70
2025-01-07T16:03:40.7767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.43,333.56*7D
2025-01-07T16:03:41.7889810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.70,333.08*71
2025-01-07T16:03:42.7769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,332.68*57
2025-01-07T16:03:43.7766374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.63,332.67*5B
2025-01-07T16:03:44.7852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.35,332.96*5A
2025-01-07T16:03:45.7775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,333.30*57
2025-01-07T16:03:46.7772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.96,333.43*79
2025-01-07T16:03:47.7770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.30,333.36*56
2025-01-07T16:03:48.7768515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,333.16*7E
2025-01-07T16:03:49.7792698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.46,332.95*5F
2025-01-07T16:03:50.7790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.68,332.89*53
2025-01-07T16:03:51.7744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,332.99*72
2025-01-07T16:03:52.7898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.83,333.16*74
2025-01-07T16:03:53.7896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.07,333.39*75
2025-01-07T16:03:54.7765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,333.52*75
2025-01-07T16:03:55.7762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.17,333.10*59
2025-01-07T16:03:56.7761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.80,332.53*54
2025-01-07T16:03:57.7758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.13,332.47*55
2025-01-07T16:03:58.7757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.05,332.78*79
2025-01-07T16:03:59.7753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.20,332.95*71
2025-01-07T16:04:00.7752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.62,332.91*70
2025-01-07T16:04:01.7799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,332.88*7C
2025-01-07T16:04:02.7846624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.18,332.96*72
2025-01-07T16:04:03.7875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.95,333.13*7A
2025-01-07T16:04:04.7873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,333.13*75
2025-01-07T16:04:05.7870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,332.79*57
2025-01-07T16:04:06.7868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,332.35*5C
2025-01-07T16:04:07.7868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,332.23*51
2025-01-07T16:04:08.7865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,332.60*54
2025-01-07T16:04:09.7863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.40,333.17*79
2025-01-07T16:04:10.7861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,333.29*72
2025-01-07T16:04:11.7859572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,332.69*52
2025-01-07T16:04:12.7857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.46,331.81*59
2025-01-07T16:04:13.7854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.28,331.30*5F
2025-01-07T16:04:14.7854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.37,331.33*52
2025-01-07T16:04:15.7851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.82,331.84*78
2025-01-07T16:04:16.7901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.34,332.32*7F
2025-01-07T16:04:17.7900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.09,332.33*75
2025-01-07T16:04:18.7742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,331.87*54
2025-01-07T16:04:19.7775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.60,331.23*7C
2025-01-07T16:04:20.7794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,330.89*58
2025-01-07T16:04:21.7792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,331.00*5C
2025-01-07T16:04:22.7791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,331.32*53
2025-01-07T16:04:23.7789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,331.80*5C
2025-01-07T16:04:24.7786413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,332.35*58
2025-01-07T16:04:25.7785132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,332.66*54
2025-01-07T16:04:26.7830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.28,332.56*74
2025-01-07T16:04:27.7829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,332.25*78
2025-01-07T16:04:28.7827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,331.91*58
2025-01-07T16:04:29.7875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,331.56*72
2025-01-07T16:04:30.7774866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.99,331.20*77
2025-01-07T16:04:31.7795077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.70,331.38*71
2025-01-07T16:04:32.7792769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,332.45*59
2025-01-07T16:04:33.7821593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.09,333.53*5A
2025-01-07T16:04:34.7818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.69,333.64*70
2025-01-07T16:04:35.7850621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.67,333.01*7A
2025-01-07T16:04:36.7867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.34,332.37*50
2025-01-07T16:04:37.7878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.19,332.36*7D
2025-01-07T16:04:38.7877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,333.00*7C
2025-01-07T16:04:39.7875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,333.87*59
2025-01-07T16:04:40.7872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,334.42*5D
2025-01-07T16:04:41.7870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,334.28*5C
2025-01-07T16:04:42.7869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.04,334.09*7D
2025-01-07T16:04:43.7777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.41,334.22*7A
2025-01-07T16:04:44.7775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,334.38*76
2025-01-07T16:04:45.7773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,334.35*7A
2025-01-07T16:04:46.7771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,334.26*76
2025-01-07T16:04:47.7769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,334.21*7D
2025-01-07T16:04:48.7767340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,334.30*7C
2025-01-07T16:04:49.7791692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,334.60*53
2025-01-07T16:04:50.7790068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,334.78*57
2025-01-07T16:04:51.7788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,334.58*52
2025-01-07T16:04:52.7786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,334.27*7C
2025-01-07T16:04:53.7882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,334.25*7E
2025-01-07T16:04:54.7766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,334.44*7B
2025-01-07T16:04:55.7764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,334.62*58
2025-01-07T16:04:56.7762573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,334.84*53
2025-01-07T16:04:57.7760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.39,335.13*5C
2025-01-07T16:04:58.7757942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,335.12*59
2025-01-07T16:04:59.7796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,334.78*76
2025-01-07T16:05:00.7794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,334.87*7E
2025-01-07T16:05:01.7792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,335.46*73
2025-01-07T16:05:02.7790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,335.65*50
2025-01-07T16:05:03.7859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.52,335.21*5B
2025-01-07T16:05:04.7857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.87,334.65*5E
2025-01-07T16:05:05.7855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,334.35*53
2025-01-07T16:05:06.7853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.55,334.54*79
2025-01-07T16:05:07.7850703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.50,334.88*7C
2025-01-07T16:05:08.7849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.81,334.80*7A
2025-01-07T16:05:09.7845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,334.57*76
2025-01-07T16:05:10.7845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,334.50*57
2025-01-07T16:05:11.7843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.01,334.54*7C
2025-01-07T16:05:12.7840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,334.54*5F
2025-01-07T16:05:13.7839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,334.44*56
2025-01-07T16:05:14.7836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,334.32*52
2025-01-07T16:05:15.7835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,334.53*79
2025-01-07T16:05:16.7832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,335.09*78
2025-01-07T16:05:17.7804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,335.42*70
2025-01-07T16:05:18.7801317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,335.26*50
2025-01-07T16:05:19.7800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,334.87*5E
2025-01-07T16:05:20.7818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,334.56*58
2025-01-07T16:05:21.7816115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,334.60*5D
2025-01-07T16:05:22.7836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,334.97*72
2025-01-07T16:05:23.7833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.25,335.17*78
2025-01-07T16:05:24.7832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.79,335.00*7F
2025-01-07T16:05:25.7830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,334.57*7D
2025-01-07T16:05:26.7829274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,334.17*58
2025-01-07T16:05:27.7826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.58,334.21*59
2025-01-07T16:05:28.7824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.12,334.44*52
2025-01-07T16:05:29.7822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,334.54*5F
2025-01-07T16:05:30.7819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,334.60*71
2025-01-07T16:05:31.7818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,334.79*5A
2025-01-07T16:05:32.7816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,335.14*59
2025-01-07T16:05:33.7874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.78,335.39*7D
2025-01-07T16:05:34.7871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.13,335.38*5E
2025-01-07T16:05:35.7869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,335.25*55
2025-01-07T16:05:36.7867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,335.16*75
2025-01-07T16:05:37.7866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.94,335.06*7F
2025-01-07T16:05:38.7863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.93,334.98*77
2025-01-07T16:05:39.7771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,335.13*7F
2025-01-07T16:05:40.7770020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.33,335.41*53
2025-01-07T16:05:41.7767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,335.40*5B
2025-01-07T16:05:42.7788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,335.09*5F
2025-01-07T16:05:43.7835167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,334.68*75
2025-01-07T16:05:44.7833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.24,334.44*7C
2025-01-07T16:05:45.7830899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,334.67*70
2025-01-07T16:05:46.7829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,335.30*58
2025-01-07T16:05:47.7826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.15,335.94*5E
2025-01-07T16:05:48.7825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.32,336.06*5C
2025-01-07T16:05:49.7823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,335.83*77
2025-01-07T16:05:50.7820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.67,335.74*56
2025-01-07T16:05:51.7819840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.22,335.62*7C
2025-01-07T16:05:52.7817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.17,335.36*7D
2025-01-07T16:05:53.7815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,335.13*5D
2025-01-07T16:05:54.7812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.43,335.09*5A
2025-01-07T16:05:55.7835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.36,335.17*56
2025-01-07T16:05:56.7808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,335.33*5E
2025-01-07T16:05:57.7807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,335.53*74
2025-01-07T16:05:58.7822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,335.47*7F
2025-01-07T16:05:59.7821089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,335.08*76
2025-01-07T16:06:00.7856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,334.65*79
2025-01-07T16:06:01.7837738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,334.31*7B
2025-01-07T16:06:02.7835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,334.26*50
2025-01-07T16:06:03.7834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,334.62*51
2025-01-07T16:06:04.7831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,335.11*56
2025-01-07T16:06:05.7831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,335.36*52
2025-01-07T16:06:06.7828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,335.04*76
2025-01-07T16:06:07.7826537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,334.45*5F
2025-01-07T16:06:08.7729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,334.32*79
2025-01-07T16:06:09.7884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,334.91*5C
2025-01-07T16:06:10.7882284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,335.65*51
2025-01-07T16:06:11.7879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,335.90*70
2025-01-07T16:06:12.7878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.84,335.43*76
2025-01-07T16:06:13.7876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,334.62*7A
2025-01-07T16:06:14.7873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,334.24*5B
2025-01-07T16:06:15.7896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.58,334.33*53
2025-01-07T16:06:16.7895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.46,334.58*59
2025-01-07T16:06:17.7798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,334.80*5B
2025-01-07T16:06:18.7796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,334.93*50
2025-01-07T16:06:19.7794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,335.00*70
2025-01-07T16:06:20.7826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,335.02*7E
2025-01-07T16:06:21.7823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,335.05*51
2025-01-07T16:06:22.7821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,334.93*5F
2025-01-07T16:06:23.7821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,334.77*5E
2025-01-07T16:06:24.7818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,334.79*5F
2025-01-07T16:06:25.7816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,334.80*53
2025-01-07T16:06:26.7867866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,334.53*5F
2025-01-07T16:06:27.7865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,334.29*77
2025-01-07T16:06:28.7864083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,334.30*7D
2025-01-07T16:06:29.7861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,334.45*71
2025-01-07T16:06:30.7860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,334.49*5A
2025-01-07T16:06:31.7858506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,334.38*5E
2025-01-07T16:06:32.7855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,334.20*50
2025-01-07T16:06:33.7853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,334.07*5B
2025-01-07T16:06:34.7852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,334.16*78
2025-01-07T16:06:35.7849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,334.53*59
2025-01-07T16:06:36.7847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,334.75*7A
2025-01-07T16:06:37.7864626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,334.50*70
2025-01-07T16:06:38.7863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,333.93*7A
2025-01-07T16:06:39.7860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,333.53*50
2025-01-07T16:06:40.7857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,333.49*58
2025-01-07T16:06:41.7856756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,333.81*5F
2025-01-07T16:06:42.7754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,334.29*72
2025-01-07T16:06:43.7752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,334.39*54
2025-01-07T16:06:44.7750415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,334.17*7A
2025-01-07T16:06:45.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,334.03*75
2025-01-07T16:06:46.7745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,333.95*5C
2025-01-07T16:06:47.7900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,333.90*79
2025-01-07T16:06:48.7897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,333.90*71
2025-01-07T16:06:49.7895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,333.90*70
2025-01-07T16:06:50.7758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,333.76*59
2025-01-07T16:06:51.7825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,333.54*52
2025-01-07T16:06:52.7823067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,333.45*5F
2025-01-07T16:06:53.7821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,333.66*5B
2025-01-07T16:06:54.7843178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,333.98*7E
2025-01-07T16:06:55.7840388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,334.02*52
2025-01-07T16:06:56.7838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,333.59*59
2025-01-07T16:06:57.7836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,333.03*72
2025-01-07T16:06:58.7851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,332.92*73
2025-01-07T16:06:59.7850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,333.35*75
2025-01-07T16:07:00.7848012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,333.82*5D
2025-01-07T16:07:01.7846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,333.85*5A
2025-01-07T16:07:02.7844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.16,333.63*50
2025-01-07T16:07:03.7843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,333.32*5E
2025-01-07T16:07:04.7840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,332.96*73
2025-01-07T16:07:05.7838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.25,332.87*73
2025-01-07T16:07:06.7836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.75,333.34*7A
2025-01-07T16:07:07.7834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,333.77*5B
2025-01-07T16:07:08.7773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.08,333.74*5E
2025-01-07T16:07:09.7771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.53,333.49*59
2025-01-07T16:07:10.7856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.17,333.10*54
2025-01-07T16:07:11.7854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,332.80*77
2025-01-07T16:07:12.7852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.36,333.02*7B
2025-01-07T16:07:13.7850320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.18,333.56*7A
2025-01-07T16:07:14.7848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,333.70*7B
2025-01-07T16:07:15.7844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.63,333.40*57
2025-01-07T16:07:16.7844672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.16,333.21*58
2025-01-07T16:07:17.7866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.01,333.20*56
2025-01-07T16:07:18.7864864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,333.12*73
2025-01-07T16:07:19.7862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.73,332.97*73
2025-01-07T16:07:20.7883588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.79,332.90*7C
2025-01-07T16:07:21.7881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,332.93*55
2025-01-07T16:07:22.7879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.10,333.20*57
2025-01-07T16:07:23.7796454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.11,333.70*58
2025-01-07T16:07:24.7785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,333.76*53
2025-01-07T16:07:25.7803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,332.98*78
2025-01-07T16:07:26.7800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,332.22*71
2025-01-07T16:07:27.7836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,332.25*53
2025-01-07T16:07:28.7835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,333.00*59
2025-01-07T16:07:29.7832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,333.58*76
2025-01-07T16:07:30.7850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,333.45*79
2025-01-07T16:07:31.7847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,333.14*7D
2025-01-07T16:07:32.7846669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.13,332.85*77
2025-01-07T16:07:33.7869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.48,332.49*7C
2025-01-07T16:07:34.7867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,332.12*5D
2025-01-07T16:07:35.7866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,332.17*7D
2025-01-07T16:07:36.7863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.77,332.65*79
2025-01-07T16:07:37.7862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.36,333.07*74
2025-01-07T16:07:38.7861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,333.25*51
2025-01-07T16:07:39.7860696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.88,333.12*53
2025-01-07T16:07:40.7859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.48,332.83*51
2025-01-07T16:07:41.7858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.51,332.60*55
2025-01-07T16:07:42.7858749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,332.42*79
2025-01-07T16:07:43.7856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.41,332.54*7F
2025-01-07T16:07:44.7856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-1.66,333.15*7B
2025-01-07T16:07:45.7785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.26,333.48*77
2025-01-07T16:07:46.7783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,333.15*52
2025-01-07T16:07:47.7782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.79,332.64*5A
2025-01-07T16:07:48.7781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.49,332.38*53
2025-01-07T16:07:49.7779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.14,332.40*51
2025-01-07T16:07:50.7780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,332.44*73
2025-01-07T16:07:51.7778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,332.51*70
2025-01-07T16:07:52.7776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.08,332.80*7B
2025-01-07T16:07:53.7932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,333.15*7A
2025-01-07T16:07:54.7775218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,333.25*57
2025-01-07T16:07:55.7774137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.32,332.93*53
2025-01-07T16:07:56.7774216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.14,332.37*53
2025-01-07T16:07:57.7794260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.42,331.95*5F
2025-01-07T16:07:58.7857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,331.84*7C
2025-01-07T16:07:59.7931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.99,331.92*7C
2025-01-07T16:08:00.7931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-2.42,332.16*77
2025-01-07T16:08:01.7929502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.39,332.23*73
2025-01-07T16:08:02.7928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.90,331.92*55
2025-01-07T16:08:03.7771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,-0.97,331.49*5E
2025-01-07T16:08:04.7769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-0.23,331.24*56
2025-01-07T16:08:05.7768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.36,331.25*5A
2025-01-07T16:08:06.7923164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.81,331.21*72
2025-01-07T16:08:07.7920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-0.92,331.07*74
2025-01-07T16:08:08.7920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-0.77,331.15*7B
2025-01-07T16:08:09.7919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,331.41*78
2025-01-07T16:08:10.7918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.28,331.54*59
2025-01-07T16:08:11.7926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.44,331.39*53
2025-01-07T16:08:12.7915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.02,331.03*53
2025-01-07T16:08:13.7914075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,330.83*5C
2025-01-07T16:08:14.7912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.96,330.99*77
2025-01-07T16:08:15.7910924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.90,331.42*74
2025-01-07T16:08:16.7910395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,331.83*73
2025-01-07T16:08:17.7909486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,331.90*72
2025-01-07T16:08:18.7906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,331.61*50
2025-01-07T16:08:19.7910449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,331.23*56
2025-01-07T16:08:20.7909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,330.84*58
2025-01-07T16:08:21.7907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,330.48*51
2025-01-07T16:08:22.7926295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,330.45*7A
2025-01-07T16:08:23.7925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,330.83*72
2025-01-07T16:08:24.7805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,331.31*79
2025-01-07T16:08:25.7803706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,331.60*51
2025-01-07T16:08:26.7802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,331.70*50
2025-01-07T16:08:27.7800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.42,331.55*7F
2025-01-07T16:08:28.7800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,331.14*73
2025-01-07T16:08:29.7798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,330.75*57
2025-01-07T16:08:30.7796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,330.72*79
2025-01-07T16:08:31.7830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,331.14*79
2025-01-07T16:08:32.7828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,331.82*52
2025-01-07T16:08:33.7827261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,332.27*58
2025-01-07T16:08:34.7826202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,332.00*7C
2025-01-07T16:08:35.7933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,331.22*73
2025-01-07T16:08:36.7879630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.03,330.54*56
2025-01-07T16:08:37.7897029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,330.53*7F
2025-01-07T16:08:38.7896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,331.02*53
2025-01-07T16:08:39.7894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.92,331.56*58
2025-01-07T16:08:40.7892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.63,331.96*5F
2025-01-07T16:08:41.7890736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.80,332.16*58
2025-01-07T16:08:42.7889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,332.00*57
2025-01-07T16:08:43.7888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.79,331.65*5E
2025-01-07T16:08:44.7886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.46,331.55*5B
2025-01-07T16:08:45.7954119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,331.68*5D
2025-01-07T16:08:46.7873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.51,331.87*5A
2025-01-07T16:08:47.7871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.32,331.89*56
2025-01-07T16:08:48.7869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,331.62*5D
2025-01-07T16:08:49.7868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,331.37*78
2025-01-07T16:08:50.7867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.76,331.56*74
2025-01-07T16:08:51.7865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,332.12*72
2025-01-07T16:08:52.7864135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,332.55*57
2025-01-07T16:08:53.7861294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.77,332.47*53
2025-01-07T16:08:54.7859654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.23,331.97*5E
2025-01-07T16:08:55.7858464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,331.71*5D
2025-01-07T16:08:56.7876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,332.02*77
2025-01-07T16:08:57.7873616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.35,332.18*70
2025-01-07T16:08:58.7872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.47,331.89*78
2025-01-07T16:08:59.7922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,331.67*5E
2025-01-07T16:09:00.7921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.15,332.15*5B
2025-01-07T16:09:01.7919149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.90,332.91*52
2025-01-07T16:09:02.7917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.40,333.14*58
2025-01-07T16:09:03.7915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,332.77*50
2025-01-07T16:09:04.7914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.26,332.52*5B
2025-01-07T16:09:05.7912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.16,332.75*74
2025-01-07T16:09:06.7910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,333.26*7D
2025-01-07T16:09:07.7909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,333.55*57
2025-01-07T16:09:08.7905059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.93,333.37*52
2025-01-07T16:09:09.7905058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,332.99*5C
2025-01-07T16:09:10.7903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,332.83*7E
2025-01-07T16:09:11.7901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,332.99*78
2025-01-07T16:09:12.7899621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,333.25*79
2025-01-07T16:09:13.7898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,333.49*78
2025-01-07T16:09:14.7895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,333.72*52
2025-01-07T16:09:15.7894715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.14,333.83*7C
2025-01-07T16:09:16.7892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.79,333.75*77
2025-01-07T16:09:17.7891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.71,333.71*7C
2025-01-07T16:09:18.7890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,333.74*5D
2025-01-07T16:09:19.7914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.84,333.85*7A
2025-01-07T16:09:20.7913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.30,333.86*71
2025-01-07T16:09:21.7912070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,333.70*7E
2025-01-07T16:09:22.7909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.65,333.59*5D
2025-01-07T16:09:23.7907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.97,333.72*53
2025-01-07T16:09:24.7906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,334.02*5B
2025-01-07T16:09:25.7904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,334.10*7F
2025-01-07T16:09:26.7954270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.91,333.92*7A
2025-01-07T16:09:27.7830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.27,333.64*7C
2025-01-07T16:09:28.7850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,333.63*7B
2025-01-07T16:09:29.7849638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,334.01*5D
2025-01-07T16:09:30.7846471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.18,334.44*5F
2025-01-07T16:09:31.7845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,334.45*5E
2025-01-07T16:09:32.7843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,334.10*54
2025-01-07T16:09:33.7841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,333.82*5C
2025-01-07T16:09:34.7839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.64,333.84*71
2025-01-07T16:09:35.7838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,334.13*73
2025-01-07T16:09:36.7836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,334.56*5B
2025-01-07T16:09:37.7833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,334.84*5E
2025-01-07T16:09:38.7872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.14,334.80*51
2025-01-07T16:09:39.7870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,334.58*5A
2025-01-07T16:09:40.7869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,334.43*7A
2025-01-07T16:09:41.7867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,334.28*79
2025-01-07T16:09:42.7889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,334.26*7D
2025-01-07T16:09:43.7887048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,334.60*75
2025-01-07T16:09:44.7904418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,334.83*5B
2025-01-07T16:09:45.7929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,334.68*52
2025-01-07T16:09:46.7926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,334.40*5D
2025-01-07T16:09:47.7924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,334.30*73
2025-01-07T16:09:48.7922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,334.38*72
2025-01-07T16:09:49.7922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,334.47*5C
2025-01-07T16:09:50.7920706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,334.66*5D
2025-01-07T16:09:51.7917762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,334.84*5E
2025-01-07T16:09:52.7916742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,334.89*51
2025-01-07T16:09:53.7914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,334.83*79
2025-01-07T16:09:54.7912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,334.85*72
2025-01-07T16:09:55.7929371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,334.61*71
2025-01-07T16:09:56.7908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,334.05*76
2025-01-07T16:09:57.7929652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,333.72*54
2025-01-07T16:09:58.7831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,333.87*53
2025-01-07T16:09:59.7829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,334.37*5B
2025-01-07T16:10:00.7826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.25,334.99*57
2025-01-07T16:10:01.7825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,335.21*50
2025-01-07T16:10:02.7822281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,334.85*57
2025-01-07T16:10:03.7977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.00,334.39*52
2025-01-07T16:10:04.7974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.29,334.28*5C
2025-01-07T16:10:05.7973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.16,334.38*77
2025-01-07T16:10:06.7978003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.27,334.40*5D
2025-01-07T16:10:07.7831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.70,334.29*50
2025-01-07T16:10:08.7829913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.53,334.13*53
2025-01-07T16:10:09.7826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,333.99*50
2025-01-07T16:10:10.7981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.96,333.89*7A
2025-01-07T16:10:11.7849475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.21,333.98*75
2025-01-07T16:10:12.7847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.06,334.50*50
2025-01-07T16:10:13.7845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,335.07*79
2025-01-07T16:10:14.7844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.18,335.01*73
2025-01-07T16:10:15.7841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.31,334.38*76
2025-01-07T16:10:16.7839197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,333.78*72
2025-01-07T16:10:17.7838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.81,333.73*77
2025-01-07T16:10:18.7864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.15,334.19*72
2025-01-07T16:10:19.7931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,334.51*53
2025-01-07T16:10:20.7929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.99,334.46*51
2025-01-07T16:10:21.7928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,334.37*52
2025-01-07T16:10:22.7925940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,334.61*7E
2025-01-07T16:10:23.7968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,334.94*59
2025-01-07T16:10:24.7863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,334.93*54
2025-01-07T16:10:25.7862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,334.49*5A
2025-01-07T16:10:26.7860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,333.81*77
2025-01-07T16:10:27.7857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,333.24*55
2025-01-07T16:10:28.7856571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,333.05*59
2025-01-07T16:10:29.7895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.41,333.14*54
2025-01-07T16:10:30.7892293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,333.39*5A
2025-01-07T16:10:31.7889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,333.60*71
2025-01-07T16:10:32.7929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,333.71*7F
2025-01-07T16:10:33.7928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,333.43*57
2025-01-07T16:10:34.7841685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.71,332.85*7C
2025-01-07T16:10:35.7887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.18,332.48*7C
2025-01-07T16:10:36.7886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.27,332.36*55
2025-01-07T16:10:37.7884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,332.45*5D
2025-01-07T16:10:38.7882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,333.08*74
2025-01-07T16:10:39.7881003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,333.87*7C
2025-01-07T16:10:40.7878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,333.81*7F
2025-01-07T16:10:41.7897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,332.55*56
2025-01-07T16:10:42.7873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,331.29*70
2025-01-07T16:10:43.7873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,331.04*5A
2025-01-07T16:10:44.7913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,331.66*56
2025-01-07T16:10:45.7911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.46,332.38*5B
2025-01-07T16:10:46.7909943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,332.48*5C
2025-01-07T16:10:47.7966337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,332.00*5C
2025-01-07T16:10:48.7965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.04,331.65*7D
2025-01-07T16:10:49.7963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.17,331.79*73
2025-01-07T16:10:50.7839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.80,332.06*72
2025-01-07T16:10:51.7874551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,332.04*58
2025-01-07T16:10:52.7906988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,331.91*70
2025-01-07T16:10:53.7905974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.97,331.82*71
2025-01-07T16:10:54.7903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,331.82*77
2025-01-07T16:10:55.7901233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,331.90*58
2025-01-07T16:10:56.7899378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.53,331.95*5E
2025-01-07T16:10:57.7897994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,331.74*59
2025-01-07T16:10:58.7895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,331.35*7A
2025-01-07T16:10:59.7968024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,331.23*74
2025-01-07T16:11:00.7967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.62,331.66*73
2025-01-07T16:11:01.7964876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,332.41*7E
2025-01-07T16:11:02.7962983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,332.70*57
2025-01-07T16:11:03.7960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,332.10*54
2025-01-07T16:11:04.7958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,331.19*59
2025-01-07T16:11:05.7957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,330.41*50
2025-01-07T16:11:06.7903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,330.21*74
2025-01-07T16:11:07.7900900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.59,330.99*78
2025-01-07T16:11:08.7899514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,332.03*5C
2025-01-07T16:11:09.7897586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,332.50*50
2025-01-07T16:11:10.7894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.75,332.40*70
2025-01-07T16:11:11.7892723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.49,331.92*73
2025-01-07T16:11:12.7890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.27,331.34*55
2025-01-07T16:11:13.7889270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.31,330.94*5D
2025-01-07T16:11:14.7887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.26,331.01*7C
2025-01-07T16:11:15.7886565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,331.25*71
2025-01-07T16:11:16.7883016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.80,331.28*56
2025-01-07T16:11:17.7881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.41,331.00*51
2025-01-07T16:11:18.7879420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,330.64*52
2025-01-07T16:11:19.7876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.44,330.58*79
2025-01-07T16:11:20.7876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.04,330.82*77
2025-01-07T16:11:21.7872565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,331.05*72
2025-01-07T16:11:22.7871883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.17,331.11*50
2025-01-07T16:11:23.7870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,0.18,330.96*72
2025-01-07T16:11:24.7867439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,0.22,330.68*71
2025-01-07T16:11:25.7908152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,330.43*7B
2025-01-07T16:11:26.7859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.24,330.57*7C
2025-01-07T16:11:27.7858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.16,-2.05,330.98*7E
2025-01-07T16:11:28.7854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.15,331.11*74
2025-01-07T16:11:29.7852663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.63,330.88*51
2025-01-07T16:11:30.7850607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,-0.71,330.44*50
2025-01-07T16:11:31.7857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.16,330.09*54
2025-01-07T16:11:32.7847077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,330.16*7D
2025-01-07T16:11:33.7845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.36,330.47*77
2025-01-07T16:11:34.7999520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.23,330.62*78
2025-01-07T16:11:35.7995264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,330.35*73
2025-01-07T16:11:36.7840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.26,329.84*57
2025-01-07T16:11:37.7861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.76,329.49*53
2025-01-07T16:11:38.7862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.81,329.57*52
2025-01-07T16:11:39.7949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,329.97*72
2025-01-07T16:11:40.7947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.79,329.84*72
2025-01-07T16:11:41.7946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,329.08*7E
2025-01-07T16:11:42.7943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,328.49*53
2025-01-07T16:11:43.7941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,328.50*58
2025-01-07T16:11:44.7938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,328.91*70
2025-01-07T16:11:45.7936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,329.08*73
2025-01-07T16:11:46.7934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,328.72*73
2025-01-07T16:11:47.7932862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,328.03*76
2025-01-07T16:11:48.7930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.54,327.39*77
2025-01-07T16:11:49.7928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,327.17*52
2025-01-07T16:11:50.7928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,327.56*78
2025-01-07T16:11:51.7926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.96,328.04*78
2025-01-07T16:11:52.7923481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,327.80*7A
2025-01-07T16:11:53.7921905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,327.05*5A
2025-01-07T16:11:54.7919663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.40,326.46*7C
2025-01-07T16:11:55.7856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,326.46*74
2025-01-07T16:11:56.7855810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,326.82*71
2025-01-07T16:11:57.7882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.02,326.86*73
2025-01-07T16:11:58.7880552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,326.46*7F
2025-01-07T16:11:59.7909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,325.85*59
2025-01-07T16:12:00.7944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.89,325.26*5B
2025-01-07T16:12:01.7943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.60,324.94*5D
2025-01-07T16:12:02.7941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,325.08*7C
2025-01-07T16:12:03.7939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.43,325.48*71
2025-01-07T16:12:04.7937542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.52,325.53*7F
2025-01-07T16:12:05.7935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,325.01*79
2025-01-07T16:12:06.7933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.07,324.56*7B
2025-01-07T16:12:07.7930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.71,324.56*52
2025-01-07T16:12:08.7929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,324.75*57
2025-01-07T16:12:09.7927011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,324.65*78
2025-01-07T16:12:10.7924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,324.24*7D
2025-01-07T16:12:11.7922908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,324.12*77
2025-01-07T16:12:12.7920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,324.47*74
2025-01-07T16:12:13.7918953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,324.94*5F
2025-01-07T16:12:14.7918034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,324.99*55
2025-01-07T16:12:15.7915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,324.64*56
2025-01-07T16:12:16.7913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,324.60*5F
2025-01-07T16:12:17.7911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,325.00*77
2025-01-07T16:12:18.7909612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,325.30*7D
2025-01-07T16:12:19.7925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,325.46*5E
2025-01-07T16:12:20.7924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,325.68*5B
2025-01-07T16:12:21.7939024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,325.79*57
2025-01-07T16:12:22.7936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,325.81*76
2025-01-07T16:12:23.7934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,325.81*7C
2025-01-07T16:12:24.7963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.97,325.70*77
2025-01-07T16:12:25.7869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,325.64*7B
2025-01-07T16:12:26.7868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,325.75*5F
2025-01-07T16:12:27.7864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.68,326.08*5D
2025-01-07T16:12:28.7863840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.98,326.41*52
2025-01-07T16:12:29.7861569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.37,326.43*58
2025-01-07T16:12:30.7857981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,326.34*7F
2025-01-07T16:12:31.7887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,326.54*7E
2025-01-07T16:12:32.7999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,326.95*7A
2025-01-07T16:12:33.7900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,327.21*51
2025-01-07T16:12:34.7898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,327.19*5E
2025-01-07T16:12:35.7896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,327.12*5F
2025-01-07T16:12:36.7894163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,327.08*5D
2025-01-07T16:12:37.7891703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,327.08*7D
2025-01-07T16:12:38.7890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.33,327.02*79
2025-01-07T16:12:39.7888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,327.06*75
2025-01-07T16:12:40.7886226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,327.44*5C
2025-01-07T16:12:41.7884498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,327.90*5F
2025-01-07T16:12:42.7926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,328.16*53
2025-01-07T16:12:43.7925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,328.00*72
2025-01-07T16:12:44.7923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,327.61*77
2025-01-07T16:12:45.7921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,327.38*5B
2025-01-07T16:12:46.7918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,327.38*56
2025-01-07T16:12:47.7917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.00,327.58*5A
2025-01-07T16:12:48.7914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,328.12*51
2025-01-07T16:12:49.7958422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,328.79*7C
2025-01-07T16:12:50.7957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,329.07*7A
2025-01-07T16:12:51.7975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,328.86*55
2025-01-07T16:12:52.7973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,328.25*53
2025-01-07T16:12:53.7970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,327.53*5C
2025-01-07T16:12:54.7968909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,327.34*76
2025-01-07T16:12:55.7967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.20,327.84*72
2025-01-07T16:12:56.7964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.50,328.40*7E
2025-01-07T16:12:57.7962441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,328.37*59
2025-01-07T16:12:58.7960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,327.92*5E
2025-01-07T16:12:59.7959022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.50,327.56*55
2025-01-07T16:13:00.7853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,327.48*55
2025-01-07T16:13:01.7851067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.66,327.49*76
2025-01-07T16:13:02.8006074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.79,327.35*7C
2025-01-07T16:13:03.8003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,327.30*77
2025-01-07T16:13:04.7844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,327.55*51
2025-01-07T16:13:05.7842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.23,327.88*50
2025-01-07T16:13:06.7841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.43,328.00*59
2025-01-07T16:13:07.7909779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,327.91*5B
2025-01-07T16:13:08.7929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.88,327.86*77
2025-01-07T16:13:09.7958048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.79,328.00*7F
2025-01-07T16:13:10.7957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.13,328.11*77
2025-01-07T16:13:11.7953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,327.89*5C
2025-01-07T16:13:12.7952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.96,327.34*5F
2025-01-07T16:13:13.7950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.83,326.94*56
2025-01-07T16:13:14.7948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,327.15*5D
2025-01-07T16:13:15.7946263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,327.82*70
2025-01-07T16:13:16.7944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.14,328.25*70
2025-01-07T16:13:17.7943366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,328.04*75
2025-01-07T16:13:18.7941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,327.52*56
2025-01-07T16:13:19.7939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,327.23*5C
2025-01-07T16:13:20.7936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,327.33*5A
2025-01-07T16:13:21.7965559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,327.77*51
2025-01-07T16:13:22.7992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,328.15*53
2025-01-07T16:13:23.7834967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,328.08*50
2025-01-07T16:13:24.7832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.32,327.67*7C
2025-01-07T16:13:25.7866342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,327.30*79
2025-01-07T16:13:26.7895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,327.29*75
2025-01-07T16:13:27.7922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.63,327.58*74
2025-01-07T16:13:28.7966432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,328.01*70
2025-01-07T16:13:29.7918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,328.30*58
2025-01-07T16:13:30.7916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.75,328.16*5B
2025-01-07T16:13:31.7914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,327.73*52
2025-01-07T16:13:32.7981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,327.48*76
2025-01-07T16:13:33.8005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.14,327.73*7D
2025-01-07T16:13:34.8003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.99,328.23*7C
2025-01-07T16:13:35.7845325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,328.38*58
2025-01-07T16:13:36.7844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.96,328.13*5B
2025-01-07T16:13:37.7840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.55,328.04*7D
2025-01-07T16:13:38.7840055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.93,328.29*73
2025-01-07T16:13:39.7994376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,328.39*51
2025-01-07T16:13:40.7991320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.62,328.14*72
2025-01-07T16:13:41.7990495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,328.02*78
2025-01-07T16:13:42.7852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,328.10*5A
2025-01-07T16:13:43.7890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.16,328.02*58
2025-01-07T16:13:44.7958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.97,327.76*57
2025-01-07T16:13:45.7842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,327.49*59
2025-01-07T16:13:46.7997219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,327.25*78
2025-01-07T16:13:47.7994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.09,327.25*7B
2025-01-07T16:13:48.7992872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,327.45*7D
2025-01-07T16:13:49.7835389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.64,327.50*58
2025-01-07T16:13:50.7834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.07,327.42*57
2025-01-07T16:13:51.7986456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.17,327.42*51
2025-01-07T16:13:52.7829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,327.40*7E
2025-01-07T16:13:53.7983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.41,327.28*5E
2025-01-07T16:13:54.7981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.11,327.09*72
2025-01-07T16:13:55.7978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,326.93*77
2025-01-07T16:13:56.7856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.00,326.86*59
2025-01-07T16:13:57.7895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.43,326.79*5A
2025-01-07T16:13:58.7891996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.37,326.74*52
2025-01-07T16:13:59.7891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,326.78*72
2025-01-07T16:14:00.7929354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.14,326.71*7B
2025-01-07T16:14:01.7962715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,326.57*76
2025-01-07T16:14:02.7961058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,326.65*7B
2025-01-07T16:14:03.7958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,326.70*5B
2025-01-07T16:14:04.7957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,326.49*59
2025-01-07T16:14:05.7954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,326.32*54
2025-01-07T16:14:06.7952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,326.36*78
2025-01-07T16:14:07.7950351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,326.40*79
2025-01-07T16:14:08.7894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,326.35*7B
2025-01-07T16:14:09.7891836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,326.38*5A
2025-01-07T16:14:10.7889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,326.53*5A
2025-01-07T16:14:11.7929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,326.58*53
2025-01-07T16:14:12.7927078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,326.37*56
2025-01-07T16:14:13.7926246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,325.87*58
2025-01-07T16:14:14.7924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,325.59*75
2025-01-07T16:14:15.7922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.24,325.93*7C
2025-01-07T16:14:16.7919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.62,326.39*7B
2025-01-07T16:14:17.7918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,326.45*50
2025-01-07T16:14:18.7916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.63,325.89*5A
2025-01-07T16:14:19.7912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.60,324.94*57
2025-01-07T16:14:20.7911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.02,324.37*5D
2025-01-07T16:14:21.7909891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.84,324.63*7E
2025-01-07T16:14:22.7907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-3.02,325.49*71
2025-01-07T16:14:23.7906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.83,326.06*77
2025-01-07T16:14:24.7903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,325.88*5C
2025-01-07T16:14:25.7901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.86,325.24*77
2025-01-07T16:14:26.7899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,0.19,324.65*74
2025-01-07T16:14:27.7897661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,324.38*56
2025-01-07T16:14:28.7895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.56,324.76*75
2025-01-07T16:14:29.7893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.43,325.58*77
2025-01-07T16:14:30.7892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.42,326.21*74
2025-01-07T16:14:31.7889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,326.61*56
2025-01-07T16:14:32.7922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.53,326.60*75
2025-01-07T16:14:33.7921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.81,326.08*7A
2025-01-07T16:14:34.7918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.86,325.62*76
2025-01-07T16:14:35.7916981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,325.65*7C
2025-01-07T16:14:36.7908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.87,325.92*7D
2025-01-07T16:14:37.7907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.26,326.15*73
2025-01-07T16:14:38.7904729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.68,326.36*5D
2025-01-07T16:14:39.7903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,326.46*56
2025-01-07T16:14:40.7932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,326.39*5E
2025-01-07T16:14:41.7929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,326.37*58
2025-01-07T16:14:42.7969354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,326.62*78
2025-01-07T16:14:43.7966825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,326.99*7C
2025-01-07T16:14:44.7965402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,327.26*57
2025-01-07T16:14:45.7962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,327.37*50
2025-01-07T16:14:46.7961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,327.41*7F
2025-01-07T16:14:47.7958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,327.46*70
2025-01-07T16:14:48.7956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,327.17*7B
2025-01-07T16:14:49.7954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,326.67*56
2025-01-07T16:14:50.7976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,326.68*5A
2025-01-07T16:14:51.8006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,327.14*7F
2025-01-07T16:14:52.8003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,327.44*70
2025-01-07T16:14:53.7846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,327.48*5F
2025-01-07T16:14:54.7879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,327.38*53
2025-01-07T16:14:55.7877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.02,327.09*77
2025-01-07T16:14:56.7876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,326.89*5D
2025-01-07T16:14:57.7891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,327.14*75
2025-01-07T16:14:58.7890255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.90,327.60*77
2025-01-07T16:14:59.7950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.28,327.57*7E
2025-01-07T16:15:00.7948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,327.17*5F
2025-01-07T16:15:01.7945408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.32,327.21*54
2025-01-07T16:15:02.7944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.69,327.69*55
2025-01-07T16:15:03.7941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,328.09*59
2025-01-07T16:15:04.7939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,328.02*5E
2025-01-07T16:15:05.7937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,327.67*73
2025-01-07T16:15:06.7935531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,327.52*74
2025-01-07T16:15:07.7933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,327.82*74
2025-01-07T16:15:08.7931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,328.45*5E
2025-01-07T16:15:09.7954375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.53,329.01*57
2025-01-07T16:15:10.7951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.89,329.01*5D
2025-01-07T16:15:11.7876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.90,328.67*50
2025-01-07T16:15:12.7874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,328.46*75
2025-01-07T16:15:13.7873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.26,328.51*79
2025-01-07T16:15:14.7870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.57,328.62*77
2025-01-07T16:15:15.7868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,328.82*79
2025-01-07T16:15:16.7866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,329.00*5F
2025-01-07T16:15:17.7864365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.54,329.05*5F
2025-01-07T16:15:18.7863196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.21,329.03*58
2025-01-07T16:15:19.7860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,328.91*55
2025-01-07T16:15:20.7859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,328.84*7D
2025-01-07T16:15:21.7885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.59,329.16*71
2025-01-07T16:15:22.7884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.85,329.55*78
2025-01-07T16:15:23.7881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,329.57*5C
2025-01-07T16:15:24.7879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.04,329.09*55
2025-01-07T16:15:25.7878471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.74,328.58*55
2025-01-07T16:15:26.7939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,328.53*5F
2025-01-07T16:15:27.7937222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.75,329.09*76
2025-01-07T16:15:28.7957625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.66,329.89*73
2025-01-07T16:15:29.7956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,330.17*7B
2025-01-07T16:15:30.7952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.40,329.46*58
2025-01-07T16:15:31.7951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.96,328.12*54
2025-01-07T16:15:32.7991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.24,327.20*59
2025-01-07T16:15:33.7989816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.74,327.33*70
2025-01-07T16:15:34.7987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-4.46,328.26*79
2025-01-07T16:15:35.7986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-3.80,329.12*7F
2025-01-07T16:15:36.7983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,329.22*71
2025-01-07T16:15:37.7982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.45,329.00*7A
2025-01-07T16:15:38.7980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,1.79,328.76*7B
2025-01-07T16:15:39.7978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.43,328.55*77
2025-01-07T16:15:40.7975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,328.48*5A
2025-01-07T16:15:41.7974658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.63,328.74*7C
2025-01-07T16:15:42.7971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.59,329.37*7A
2025-01-07T16:15:43.7969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.50,330.10*75
2025-01-07T16:15:44.7987291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,330.44*54
2025-01-07T16:15:45.7985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.67,330.13*59
2025-01-07T16:15:46.7983914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.22,329.58*50
2025-01-07T16:15:47.7981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,329.46*74
2025-01-07T16:15:48.7979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.83,329.89*7A
2025-01-07T16:15:49.7996535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.84,330.38*7E
2025-01-07T16:15:50.7994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,330.74*77
2025-01-07T16:15:51.7991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.93,331.09*58
2025-01-07T16:15:52.7989965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.32,331.35*5A
2025-01-07T16:15:53.7988366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.77,331.44*7B
2025-01-07T16:15:54.7830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,331.32*73
2025-01-07T16:15:55.7984556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,331.19*75
2025-01-07T16:15:56.7982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,331.18*54
2025-01-07T16:15:57.7980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,331.11*51
2025-01-07T16:15:58.7839792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,331.13*56
2025-01-07T16:15:59.7993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,331.70*59
2025-01-07T16:16:00.7991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,332.73*53
2025-01-07T16:16:01.7918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,333.34*5A
2025-01-07T16:16:02.7962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,333.05*52
2025-01-07T16:16:03.7959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,332.35*55
2025-01-07T16:16:04.7957584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,331.90*73
2025-01-07T16:16:05.7955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,332.00*7B
2025-01-07T16:16:06.7953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.21,332.46*57
2025-01-07T16:16:07.7983833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.30,332.92*5B
2025-01-07T16:16:08.7980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,333.21*56
2025-01-07T16:16:09.7978444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.97,333.29*72
2025-01-07T16:16:10.7977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.49,333.32*52
2025-01-07T16:16:11.7974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,333.44*54
2025-01-07T16:16:12.7972571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.11,333.63*5F
2025-01-07T16:16:13.7970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.11,333.95*5D
2025-01-07T16:16:14.7968833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.67,334.31*55
2025-01-07T16:16:15.7967287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,334.55*59
2025-01-07T16:16:16.7965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,334.66*75
2025-01-07T16:16:17.7980925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.45,334.70*7A
2025-01-07T16:16:18.7978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.68,334.93*78
2025-01-07T16:16:19.7978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,335.22*71
2025-01-07T16:16:20.7976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,335.21*76
2025-01-07T16:16:21.7973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,334.93*50
2025-01-07T16:16:22.7972081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,334.65*55
2025-01-07T16:16:23.7996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,334.56*5B
2025-01-07T16:16:24.7995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,334.79*50
2025-01-07T16:16:25.7993207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,335.36*52
2025-01-07T16:16:26.7990149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,336.00*54
2025-01-07T16:16:27.7876543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,336.49*55
2025-01-07T16:16:28.7874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,336.79*76
2025-01-07T16:16:29.7872916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,336.74*7A
2025-01-07T16:16:30.7869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,336.22*74
2025-01-07T16:16:31.7868770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,335.64*79
2025-01-07T16:16:32.7866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,335.83*72
2025-01-07T16:16:33.7864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,336.91*73
2025-01-07T16:16:34.7863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,337.92*57
2025-01-07T16:16:35.7922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,338.09*56
2025-01-07T16:16:36.7921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,337.60*7F
2025-01-07T16:16:37.7920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.83,337.15*57
2025-01-07T16:16:38.7917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,337.34*79
2025-01-07T16:16:39.7915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,338.03*72
2025-01-07T16:16:40.7938055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.12,338.58*56
2025-01-07T16:16:41.7843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.08,338.85*50
2025-01-07T16:16:42.7996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,339.06*5C
2025-01-07T16:16:43.7995128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,339.20*76
2025-01-07T16:16:44.7993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,339.03*58
2025-01-07T16:16:45.7835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,338.72*7A
2025-01-07T16:16:46.7989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,338.75*54
2025-01-07T16:16:47.7853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,339.21*5F
2025-01-07T16:16:48.8007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,339.66*73
2025-01-07T16:16:49.7881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,339.62*5C
2025-01-07T16:16:50.7934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.02,339.03*5A
2025-01-07T16:16:51.7931727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.60,338.39*5A
2025-01-07T16:16:52.7929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,338.25*52
2025-01-07T16:16:53.7926874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.58,338.40*7C
2025-01-07T16:16:54.7926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.05,338.47*76
2025-01-07T16:16:55.7923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.81,338.18*77
2025-01-07T16:16:56.7921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,337.59*5A
2025-01-07T16:16:57.7919597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.83,337.11*5A
2025-01-07T16:16:58.7917076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.58,337.08*59
2025-01-07T16:16:59.7976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,337.33*55
2025-01-07T16:17:00.7974770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,337.49*75
2025-01-07T16:17:01.7972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,337.46*78
2025-01-07T16:17:02.7970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,337.32*52
2025-01-07T16:17:03.7969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.76,337.26*51
2025-01-07T16:17:04.7966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.17,337.37*53
2025-01-07T16:17:05.7964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,337.46*5E
2025-01-07T16:17:06.7963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,337.55*74
2025-01-07T16:17:07.7972410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.68,337.50*7C
2025-01-07T16:17:08.7958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.88,337.28*72
2025-01-07T16:17:09.7956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,337.24*7F
2025-01-07T16:17:10.7955241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,337.45*7E
2025-01-07T16:17:11.7953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.30,337.74*54
2025-01-07T16:17:12.7951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.50,337.91*5E
2025-01-07T16:17:13.7948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.25,337.79*5F
2025-01-07T16:17:14.7946450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,337.53*79
2025-01-07T16:17:15.7944227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.51,337.47*56
2025-01-07T16:17:16.7941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.19,337.72*74
2025-01-07T16:17:17.7940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,338.07*78
2025-01-07T16:17:18.7939095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,338.39*5B
2025-01-07T16:17:19.7937042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,338.75*5B
2025-01-07T16:17:20.7935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.35,338.98*5A
2025-01-07T16:17:21.7933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.56,338.71*53
2025-01-07T16:17:22.7930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,338.23*54
2025-01-07T16:17:23.7928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,338.08*75
2025-01-07T16:17:24.7926743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.10,338.45*76
2025-01-07T16:17:25.7925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,339.12*73
2025-01-07T16:17:26.7966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,339.56*56
2025-01-07T16:17:27.7920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.73,339.60*5F
2025-01-07T16:17:28.7918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.27,339.37*57
2025-01-07T16:17:29.7916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,339.12*52
2025-01-07T16:17:30.7914389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,339.20*7D
2025-01-07T16:17:31.7912462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.13,339.35*7A
2025-01-07T16:17:32.7932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.24,339.47*71
2025-01-07T16:17:33.7931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,339.88*7E
2025-01-07T16:17:34.7929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,340.25*51
2025-01-07T16:17:35.7926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.22,340.26*5B
2025-01-07T16:17:36.7925117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.47,339.86*56
2025-01-07T16:17:37.7922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,339.32*58
2025-01-07T16:17:38.7921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.00,339.08*7B
2025-01-07T16:17:39.7919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-2.83,339.57*70
2025-01-07T16:17:40.7917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.81,340.52*74
2025-01-07T16:17:41.7914869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,341.17*52
2025-01-07T16:17:42.7913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.01,341.02*53
2025-01-07T16:17:43.7911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,1.19,340.21*73
2025-01-07T16:17:44.7908771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.08,339.51*7C
2025-01-07T16:17:45.7907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,339.67*72
2025-01-07T16:17:46.7904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.52,340.43*79
2025-01-07T16:17:47.7902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.36,340.83*7A
2025-01-07T16:17:48.7901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,340.73*78
2025-01-07T16:17:49.7899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,340.47*5F
2025-01-07T16:17:50.7896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.08,340.03*72
2025-01-07T16:17:51.7918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.25,339.61*73
2025-01-07T16:17:52.7916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.42,339.52*5E
2025-01-07T16:17:53.7915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,339.70*53
2025-01-07T16:17:54.7912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.91,340.01*72
2025-01-07T16:17:55.7910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.05,340.11*71
2025-01-07T16:17:56.7907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,339.76*70
2025-01-07T16:17:57.7906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,339.05*58
2025-01-07T16:17:58.7966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.29,338.27*7B
2025-01-07T16:17:59.7996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.53,337.90*59
2025-01-07T16:18:00.7994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.07,338.16*5F
2025-01-07T16:18:01.7992125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,338.71*7D
2025-01-07T16:18:02.7991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.27,338.94*7C
2025-01-07T16:18:03.7987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.81,338.74*7E
2025-01-07T16:18:04.7986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,338.23*58
2025-01-07T16:18:05.7985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.92,337.65*72
2025-01-07T16:18:06.7982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,337.25*5A
2025-01-07T16:18:07.7980249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,337.25*51
2025-01-07T16:18:08.7978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,337.43*75
2025-01-07T16:18:09.7976567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,337.27*74
2025-01-07T16:18:10.7974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,336.95*7D
2025-01-07T16:18:11.7973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,336.88*7E
2025-01-07T16:18:12.7971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,336.83*70
2025-01-07T16:18:13.7968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,336.60*7D
2025-01-07T16:18:14.7966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,336.30*5F
2025-01-07T16:18:15.7964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.07,336.05*5B
2025-01-07T16:18:16.7962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,336.03*50
2025-01-07T16:18:17.7961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,336.28*56
2025-01-07T16:18:18.7987579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,336.33*7A
2025-01-07T16:18:19.7985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,335.95*7F
2025-01-07T16:18:20.7983951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,335.33*72
2025-01-07T16:18:21.7981989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,334.84*57
2025-01-07T16:18:22.7980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.81,334.54*5B
2025-01-07T16:18:23.7847364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.97,334.33*59
2025-01-07T16:18:24.7869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,334.41*55
2025-01-07T16:18:25.7868182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,334.70*75
2025-01-07T16:18:26.8022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.46,334.69*73
2025-01-07T16:18:27.8020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,334.19*7E
2025-01-07T16:18:28.7887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,333.68*58
2025-01-07T16:18:29.7885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,333.44*54
2025-01-07T16:18:30.7884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.30,333.27*53
2025-01-07T16:18:31.7882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,333.06*53
2025-01-07T16:18:32.7879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,332.99*5E
2025-01-07T16:18:33.7878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,333.14*7D
2025-01-07T16:18:34.7876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,333.00*7E
2025-01-07T16:18:35.7874560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,332.63*56
2025-01-07T16:18:36.7897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,332.28*5C
2025-01-07T16:18:37.7895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.64,331.94*58
2025-01-07T16:18:38.7894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,331.67*5E
2025-01-07T16:18:39.7891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,331.52*7F
2025-01-07T16:18:40.7926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.85,331.26*71
2025-01-07T16:18:41.8022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.99,330.88*70
2025-01-07T16:18:42.8020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,330.53*76
2025-01-07T16:18:43.7862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,330.15*59
2025-01-07T16:18:44.7860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,329.94*58
2025-01-07T16:18:45.7859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,330.04*53
2025-01-07T16:18:46.7856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,330.05*59
2025-01-07T16:18:47.8010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,329.93*76
2025-01-07T16:18:48.7852292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,329.62*57
2025-01-07T16:18:49.7851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,329.10*5C
2025-01-07T16:18:50.7848637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,328.58*59
2025-01-07T16:18:51.8002577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,328.12*71
2025-01-07T16:18:52.8001827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,327.91*78
2025-01-07T16:18:53.7998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,328.08*7E
2025-01-07T16:18:54.7996553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,328.34*5B
2025-01-07T16:18:55.7993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,328.46*5F
2025-01-07T16:18:56.7992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,328.20*79
2025-01-07T16:18:57.7991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,327.55*52
2025-01-07T16:18:58.7989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.64,326.94*5D
2025-01-07T16:18:59.8009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.89,326.66*7D
2025-01-07T16:19:00.8007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,326.68*5D
2025-01-07T16:19:01.7849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.84,327.01*5E
2025-01-07T16:19:02.7869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.13,327.54*5C
2025-01-07T16:19:03.7868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,327.68*5E
2025-01-07T16:19:04.7888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,327.09*54
2025-01-07T16:19:05.7887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.53,326.29*57
2025-01-07T16:19:06.7885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,325.87*58
2025-01-07T16:19:07.7882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,325.74*56
2025-01-07T16:19:08.7880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,325.72*57
2025-01-07T16:19:09.7878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,325.80*74
2025-01-07T16:19:10.7877262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,325.95*73
2025-01-07T16:19:11.7875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,325.91*7F
2025-01-07T16:19:12.7873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,325.46*7F
2025-01-07T16:19:13.7870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,324.76*78
2025-01-07T16:19:14.7869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,324.05*5B
2025-01-07T16:19:15.7866699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,323.49*56
2025-01-07T16:19:16.8022118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,323.40*71
2025-01-07T16:19:17.8019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.03,323.79*7A
2025-01-07T16:19:18.8016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,324.31*7B
2025-01-07T16:19:19.8014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,324.65*7C
2025-01-07T16:19:20.7909875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.06,324.24*58
2025-01-07T16:19:21.7908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.16,323.07*7D
2025-01-07T16:19:22.7949712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.92,321.94*7B
2025-01-07T16:19:23.7947177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,321.60*7B
2025-01-07T16:19:24.7967279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.39,321.98*7A
2025-01-07T16:19:25.7965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.24,322.57*7E
2025-01-07T16:19:26.7907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,322.93*78
2025-01-07T16:19:27.7945425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,322.88*56
2025-01-07T16:19:28.7969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.78,322.47*77
2025-01-07T16:19:29.7967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.92,321.71*75
2025-01-07T16:19:30.7964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.16,320.87*72
2025-01-07T16:19:31.7964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,320.38*75
2025-01-07T16:19:32.7962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.84,320.42*79
2025-01-07T16:19:33.7959962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-4.97,320.69*7C
2025-01-07T16:19:34.7958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.21,320.74*7F
2025-01-07T16:19:35.7955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,320.75*59
2025-01-07T16:19:36.7953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.30,320.46*54
2025-01-07T16:19:37.7951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.01,319.57*71
2025-01-07T16:19:38.7949051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.18,318.81*72
2025-01-07T16:19:39.7969662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,318.77*5D
2025-01-07T16:19:40.7967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.69,319.31*78
2025-01-07T16:19:41.8025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.67,319.70*76
2025-01-07T16:19:42.7867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,319.42*74
2025-01-07T16:19:43.7864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,318.73*52
2025-01-07T16:19:44.7862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,318.03*57
2025-01-07T16:19:45.7860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,317.48*5C
2025-01-07T16:19:46.8014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,317.04*74
2025-01-07T16:19:47.8013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.17,316.90*70
2025-01-07T16:19:48.8011466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.71,317.15*7A
2025-01-07T16:19:49.8008791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,317.43*57
2025-01-07T16:19:50.8006796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,317.36*52
2025-01-07T16:19:51.8004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,316.98*7C
2025-01-07T16:19:52.8003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,316.49*72
2025-01-07T16:19:53.8001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,316.15*52
2025-01-07T16:19:54.8000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,315.97*57
2025-01-07T16:19:55.7996559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.17,315.90*5E
2025-01-07T16:19:56.7995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,315.97*50
2025-01-07T16:19:57.8012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,316.00*7E
2025-01-07T16:19:58.8009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.04,315.75*72
2025-01-07T16:19:59.8007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.11,315.36*7E
2025-01-07T16:20:00.8007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,315.02*53
2025-01-07T16:20:01.8003921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.34,314.78*5A
2025-01-07T16:20:02.8002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.51,314.67*58
2025-01-07T16:20:03.8000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,314.64*57
2025-01-07T16:20:04.7998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.85,314.39*75
2025-01-07T16:20:05.7996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.78,313.93*7E
2025-01-07T16:20:06.7994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.57,313.68*76
2025-01-07T16:20:07.8011212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,313.61*78
2025-01-07T16:20:08.8009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.48,313.50*50
2025-01-07T16:20:09.8006680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.59,313.40*5A
2025-01-07T16:20:10.8004884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.46,313.27*56
2025-01-07T16:20:11.8002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,312.99*5D
2025-01-07T16:20:12.8000872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,312.52*58
2025-01-07T16:20:13.7997748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,312.11*79
2025-01-07T16:20:14.7996692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,312.24*7C
2025-01-07T16:20:15.7994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,312.78*72
2025-01-07T16:20:16.7993613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,312.90*55
2025-01-07T16:20:17.7991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,312.37*56
2025-01-07T16:20:18.7989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.86,311.52*58
2025-01-07T16:20:19.7987292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,310.91*54
2025-01-07T16:20:20.7984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,310.85*74
2025-01-07T16:20:21.7983076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.06,311.09*71
2025-01-07T16:20:22.7981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.87,311.37*76
2025-01-07T16:20:23.7980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,311.43*76
2025-01-07T16:20:24.8004692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,311.16*51
2025-01-07T16:20:25.8002444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,310.81*7C
2025-01-07T16:20:26.8000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,310.75*7F
2025-01-07T16:20:27.7998607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,310.84*52
2025-01-07T16:20:28.7996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,310.94*57
2025-01-07T16:20:29.7995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,311.17*75
2025-01-07T16:20:30.7992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,311.48*7F
2025-01-07T16:20:31.7990093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,311.76*57
2025-01-07T16:20:32.7868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,311.97*5E
2025-01-07T16:20:33.7866494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,312.06*5D
2025-01-07T16:20:34.7864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,311.92*52
2025-01-07T16:20:35.8018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,311.90*70
2025-01-07T16:20:36.7909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,312.46*7C
2025-01-07T16:20:37.7907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,313.19*79
2025-01-07T16:20:38.7905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,313.51*7B
2025-01-07T16:20:39.7905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,313.35*51
2025-01-07T16:20:40.7902189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,313.06*57
2025-01-07T16:20:41.7900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,313.09*5D
2025-01-07T16:20:42.7897895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,313.63*70
2025-01-07T16:20:43.7895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,314.37*76
2025-01-07T16:20:44.7893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,315.15*7B
2025-01-07T16:20:45.7892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,315.69*7D
2025-01-07T16:20:46.7889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,315.60*73
2025-01-07T16:20:47.7888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.09,315.38*54
2025-01-07T16:20:48.7885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,315.76*50
2025-01-07T16:20:49.7904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,316.40*5A
2025-01-07T16:20:50.7903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,316.79*7D
2025-01-07T16:20:51.7928245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,317.08*75
2025-01-07T16:20:52.7925244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,317.64*73
2025-01-07T16:20:53.7977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,318.32*76
2025-01-07T16:20:54.7975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,318.72*56
2025-01-07T16:20:55.7973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,318.68*52
2025-01-07T16:20:56.7971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.33,318.54*58
2025-01-07T16:20:57.7968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,318.66*56
2025-01-07T16:20:58.7967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,319.14*75
2025-01-07T16:20:59.7965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.55,319.91*7D
2025-01-07T16:21:00.7962785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.90,320.70*71
2025-01-07T16:21:01.7994320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,321.23*7B
2025-01-07T16:21:02.7992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.10,321.26*55
2025-01-07T16:21:03.7989111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-0.35,320.88*53
2025-01-07T16:21:04.7987353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.62,320.71*55
2025-01-07T16:21:05.7985156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.63,321.14*7D
2025-01-07T16:21:06.7983123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,-2.25,322.08*75
2025-01-07T16:21:07.8012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.02,322.71*7B
2025-01-07T16:21:08.8009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,322.44*56
2025-01-07T16:21:09.8007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.97,321.58*51
2025-01-07T16:21:10.8030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.87,321.01*5D
2025-01-07T16:21:11.8003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.82,321.15*55
2025-01-07T16:21:12.8001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.14,321.98*73
2025-01-07T16:21:13.7999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.16,322.81*70
2025-01-07T16:21:14.7996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,323.17*7E
2025-01-07T16:21:15.8069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.13,323.13*7E
2025-01-07T16:21:16.7992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.40,322.90*7A
2025-01-07T16:21:17.7991900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,322.76*53
2025-01-07T16:21:18.7989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.29,323.06*7B
2025-01-07T16:21:19.7987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-2.22,323.44*7C
2025-01-07T16:21:20.8013229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,323.63*70
2025-01-07T16:21:21.7855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.09,323.78*5E
2025-01-07T16:21:22.7853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.73,323.93*53
2025-01-07T16:21:23.8006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.53,324.13*52
2025-01-07T16:21:24.7875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.60,324.41*72
2025-01-07T16:21:25.8029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-1.57,324.61*7C
2025-01-07T16:21:26.7899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.54,324.55*7A
2025-01-07T16:21:27.7896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.86,324.46*5D
2025-01-07T16:21:28.7893355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-2.43,324.65*5F
2025-01-07T16:21:29.7892606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.64,324.96*5F
2025-01-07T16:21:30.7890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,325.17*51
2025-01-07T16:21:31.7922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.54,325.44*7C
2025-01-07T16:21:32.7956986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.82,325.74*7A
2025-01-07T16:21:33.7955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.20,325.82*70
2025-01-07T16:21:34.7954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,325.66*5F
2025-01-07T16:21:35.7952111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.62,325.41*5E
2025-01-07T16:21:36.7950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.18,325.38*53
2025-01-07T16:21:37.7947100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.94,325.96*50
2025-01-07T16:21:38.7945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,326.83*74
2025-01-07T16:21:39.7943263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,327.24*77
2025-01-07T16:21:40.7941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,327.15*7F
2025-01-07T16:21:41.7939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,327.11*53
2025-01-07T16:21:42.7937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,327.20*54
2025-01-07T16:21:43.7999268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,327.11*52
2025-01-07T16:21:44.7895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.74,327.00*54
2025-01-07T16:21:45.7892609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.29,327.12*51
2025-01-07T16:21:46.7890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,327.51*73
2025-01-07T16:21:47.7889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,327.94*75
2025-01-07T16:21:48.7886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,327.98*74
2025-01-07T16:21:49.7884606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,327.80*58
2025-01-07T16:21:50.7883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.82,327.90*52
2025-01-07T16:21:51.7880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,328.17*59
2025-01-07T16:21:52.7878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,328.23*55
2025-01-07T16:21:53.7876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.01,328.24*7F
2025-01-07T16:21:54.7874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.39,328.46*7D
2025-01-07T16:21:55.8027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,328.42*74
2025-01-07T16:21:56.7870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.29,327.96*5B
2025-01-07T16:21:57.7868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.17,327.56*59
2025-01-07T16:21:58.7865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.34,327.65*5F
2025-01-07T16:21:59.7904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,328.23*70
2025-01-07T16:22:00.7901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.48,328.75*78
2025-01-07T16:22:01.7986287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,328.57*7E
2025-01-07T16:22:02.7894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,328.11*77
2025-01-07T16:22:03.7892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.17,328.05*58
2025-01-07T16:22:04.7889726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,328.19*5E
2025-01-07T16:22:05.7887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,328.05*5E
2025-01-07T16:22:06.7885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.92,327.79*78
2025-01-07T16:22:07.7884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,327.96*72
2025-01-07T16:22:08.7882300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,328.62*71
2025-01-07T16:22:09.7879747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,329.12*59
2025-01-07T16:22:10.7878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,328.89*57
2025-01-07T16:22:11.7876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,328.39*5C
2025-01-07T16:22:12.7872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,328.42*59
2025-01-07T16:22:13.7893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,328.95*5C
2025-01-07T16:22:14.7910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,329.45*71
2025-01-07T16:22:15.7907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,329.79*75
2025-01-07T16:22:16.7906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,329.90*78
2025-01-07T16:22:17.7904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,329.77*5F
2025-01-07T16:22:18.7903333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,329.63*5D
2025-01-07T16:22:19.7980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,329.71*58
2025-01-07T16:22:20.7898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,329.85*57
2025-01-07T16:22:21.7896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,330.13*76
2025-01-07T16:22:22.7894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,330.89*7A
2025-01-07T16:22:23.7930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,331.40*73
2025-01-07T16:22:24.7927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,331.12*5C
2025-01-07T16:22:25.7925394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.18,330.50*5A
2025-01-07T16:22:26.7923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.01,330.21*5A
2025-01-07T16:22:27.7921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,330.43*74
2025-01-07T16:22:28.7919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.77,331.01*72
2025-01-07T16:22:29.7944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.61,331.46*7C
2025-01-07T16:22:30.7941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,331.76*58
2025-01-07T16:22:31.7940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,331.84*5D
2025-01-07T16:22:32.7938576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,331.59*52
2025-01-07T16:22:33.7936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,331.30*56
2025-01-07T16:22:34.7966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,331.29*5F
2025-01-07T16:22:35.7913347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,331.69*75
2025-01-07T16:22:36.7911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.75,332.12*7D
2025-01-07T16:22:37.7909358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,332.26*70
2025-01-07T16:22:38.7908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,332.28*7E
2025-01-07T16:22:39.7905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,332.32*54
2025-01-07T16:22:40.7904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.68,332.53*5C
2025-01-07T16:22:41.7901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.74,332.87*5F
2025-01-07T16:22:42.7899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,333.08*5C
2025-01-07T16:22:43.7898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,333.10*52
2025-01-07T16:22:44.7924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,333.06*70
2025-01-07T16:22:45.7967847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,333.25*70
2025-01-07T16:22:46.7966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,333.76*76
2025-01-07T16:22:47.7964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,334.19*73
2025-01-07T16:22:48.7961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,334.14*50
2025-01-07T16:22:49.7960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,333.86*5E
2025-01-07T16:22:50.7958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,333.86*5E
2025-01-07T16:22:51.7956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,334.13*53
2025-01-07T16:22:52.7954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,334.46*5D
2025-01-07T16:22:53.7951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,334.68*75
2025-01-07T16:22:54.7949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,334.75*7F
2025-01-07T16:22:55.7947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,334.80*7C
2025-01-07T16:22:56.7946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,334.75*5F
2025-01-07T16:22:57.7878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,334.86*5A
2025-01-07T16:22:58.7902745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,335.27*5E
2025-01-07T16:22:59.7902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,335.80*59
2025-01-07T16:23:00.7959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,336.44*55
2025-01-07T16:23:01.7957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,336.84*5D
2025-01-07T16:23:02.7954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,336.80*7B
2025-01-07T16:23:03.7952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,336.50*54
2025-01-07T16:23:04.7950443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,336.27*71
2025-01-07T16:23:05.7949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,336.36*7E
2025-01-07T16:23:06.7969295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.09,336.66*71
2025-01-07T16:23:07.7965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.96,336.83*55
2025-01-07T16:23:08.7963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.79,336.76*5E
2025-01-07T16:23:09.7985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,336.88*5E
2025-01-07T16:23:10.7938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,337.25*7B
2025-01-07T16:23:11.7884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,337.23*74
2025-01-07T16:23:12.7881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,336.90*76
2025-01-07T16:23:13.7879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,337.10*5F
2025-01-07T16:23:14.7917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.41,337.77*51
2025-01-07T16:23:15.7914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,338.21*53
2025-01-07T16:23:16.7911883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,338.16*7F
2025-01-07T16:23:17.7911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,338.14*7A
2025-01-07T16:23:18.7961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,338.33*7D
2025-01-07T16:23:19.7960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,338.49*5E
2025-01-07T16:23:20.7863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.55,338.77*5E
2025-01-07T16:23:21.7940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.31,339.08*57
2025-01-07T16:23:22.7961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,339.22*51
2025-01-07T16:23:23.7998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,339.21*70
2025-01-07T16:23:24.7995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.30,339.16*72
2025-01-07T16:23:25.7998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.07,339.08*7E
2025-01-07T16:23:26.7992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,338.97*7A
2025-01-07T16:23:27.7990149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,338.90*57
2025-01-07T16:23:28.7988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.59,339.05*58
2025-01-07T16:23:29.7986106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,339.44*52
2025-01-07T16:23:30.7984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,339.77*70
2025-01-07T16:23:31.7981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.46,339.60*7C
2025-01-07T16:23:32.7925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,339.27*53
2025-01-07T16:23:33.7921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.18,339.22*7B
2025-01-07T16:23:34.7920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.48,339.44*51
2025-01-07T16:23:35.7918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,339.68*52
2025-01-07T16:23:36.7916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,339.80*71
2025-01-07T16:23:37.7914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,339.81*77
2025-01-07T16:23:38.7912681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,339.85*70
2025-01-07T16:23:39.7909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,339.84*59
2025-01-07T16:23:40.7907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,339.78*5E
2025-01-07T16:23:41.7904723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,339.88*77
2025-01-07T16:23:42.7903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,340.11*73
2025-01-07T16:23:43.7918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,340.16*7A
2025-01-07T16:23:44.7917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,339.76*56
2025-01-07T16:23:45.7915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,339.36*5A
2025-01-07T16:23:46.7913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,339.39*5C
2025-01-07T16:23:47.7910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,339.56*7F
2025-01-07T16:23:48.7909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.05,339.73*77
2025-01-07T16:23:49.7907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,339.93*73
2025-01-07T16:23:50.7905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,339.94*50
2025-01-07T16:23:51.7902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.42,340.03*56
2025-01-07T16:23:52.7900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.19,340.17*5B
2025-01-07T16:23:53.7930094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,339.93*50
2025-01-07T16:23:54.7928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,339.63*76
2025-01-07T16:23:55.7927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.53,339.86*71
2025-01-07T16:23:56.7953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.50,340.45*7F
2025-01-07T16:23:57.7950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,340.78*70
2025-01-07T16:23:58.7948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,340.46*53
2025-01-07T16:23:59.7966546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,339.88*5E
2025-01-07T16:24:00.7859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.80,339.65*56
2025-01-07T16:24:01.7895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,339.81*59
2025-01-07T16:24:02.7892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,340.20*55
2025-01-07T16:24:03.7890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,340.52*7B
2025-01-07T16:24:04.7888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,340.60*77
2025-01-07T16:24:05.7912652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,340.60*7F
2025-01-07T16:24:06.7938134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,340.63*7C
2025-01-07T16:24:07.7936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,340.38*5B
2025-01-07T16:24:08.7933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,339.90*53
2025-01-07T16:24:09.7931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.32,339.80*51
2025-01-07T16:24:10.7930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,340.22*56
2025-01-07T16:24:11.7927944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,340.81*70
2025-01-07T16:24:12.7925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.01,341.15*76
2025-01-07T16:24:13.7922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,340.86*7F
2025-01-07T16:24:14.7921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,340.41*70
2025-01-07T16:24:15.7919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.06,340.13*7F
2025-01-07T16:24:16.7916282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.72,340.04*53
2025-01-07T16:24:17.7915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.18,340.39*54
2025-01-07T16:24:18.7913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.28,340.96*70
2025-01-07T16:24:19.7911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.41,341.34*7C
2025-01-07T16:24:20.7909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.41,341.34*70
2025-01-07T16:24:21.7907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,341.06*75
2025-01-07T16:24:22.7904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.50,340.82*5F
2025-01-07T16:24:23.7903187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.94,340.65*54
2025-01-07T16:24:24.7901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.62,340.52*53
2025-01-07T16:24:25.7898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,340.61*74
2025-01-07T16:24:26.7897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.82,341.06*7D
2025-01-07T16:24:27.7895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.43,341.80*79
2025-01-07T16:24:28.7892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,342.11*76
2025-01-07T16:24:29.7890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,341.68*5C
2025-01-07T16:24:30.7889113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.07,340.89*5E
2025-01-07T16:24:31.7887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.14,340.35*5E
2025-01-07T16:24:32.7884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.28,340.29*5D
2025-01-07T16:24:33.7883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.71,340.68*71
2025-01-07T16:24:34.7915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.13,341.47*78
2025-01-07T16:24:35.7914664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.44,342.03*7E
2025-01-07T16:24:36.7911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,341.97*77
2025-01-07T16:24:37.7909294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.28,341.64*7D
2025-01-07T16:24:38.7908493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.83,341.64*71
2025-01-07T16:24:39.7905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.55,341.69*54
2025-01-07T16:24:40.7904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,341.57*7F
2025-01-07T16:24:41.7925245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.45,341.51*7A
2025-01-07T16:24:42.7923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.83,341.64*72
2025-01-07T16:24:43.7922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.48,341.70*76
2025-01-07T16:24:44.7919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,341.68*5A
2025-01-07T16:24:45.7917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.46,341.68*58
2025-01-07T16:24:46.7915386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.69,341.72*58
2025-01-07T16:24:47.7932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,341.86*51
2025-01-07T16:24:48.7930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.30,341.95*52
2025-01-07T16:24:49.7927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.37,341.98*5F
2025-01-07T16:24:50.7925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,342.18*59
2025-01-07T16:24:51.7924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,342.30*5D
2025-01-07T16:24:52.7920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.09,342.03*5E
2025-01-07T16:24:53.7920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,341.81*5F
2025-01-07T16:24:54.7916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,341.97*5D
2025-01-07T16:24:55.7915345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.41,342.19*7F
2025-01-07T16:24:56.7913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,342.08*79
2025-01-07T16:24:57.7911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,341.81*78
2025-01-07T16:24:58.7908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,341.64*7E
2025-01-07T16:24:59.7906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,341.69*74
2025-01-07T16:25:00.7905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,341.85*52
2025-01-07T16:25:01.7902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,341.66*5D
2025-01-07T16:25:02.7899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,341.11*57
2025-01-07T16:25:03.7898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,341.00*5B
2025-01-07T16:25:04.7895327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,341.52*78
2025-01-07T16:25:05.7894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,341.92*76
2025-01-07T16:25:06.7891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,341.97*71
2025-01-07T16:25:07.7890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,341.97*51
2025-01-07T16:25:08.7887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.11,341.83*73
2025-01-07T16:25:09.7885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.22,341.63*52
2025-01-07T16:25:10.7883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.12,341.63*5B
2025-01-07T16:25:11.7880502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,341.78*7F
2025-01-07T16:25:12.7879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.96,341.90*76
2025-01-07T16:25:13.8032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.97,342.06*70
2025-01-07T16:25:14.8030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.76,341.93*71
2025-01-07T16:25:15.7873107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,341.38*58
2025-01-07T16:25:16.7869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,340.95*5A
2025-01-07T16:25:17.7866118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.12,340.93*52
2025-01-07T16:25:18.7865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,341.16*51
2025-01-07T16:25:19.8019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,341.17*7D
2025-01-07T16:25:20.8017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,341.08*72
2025-01-07T16:25:21.7859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,341.43*5F
2025-01-07T16:25:22.7858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,341.97*54
2025-01-07T16:25:23.7855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.41,342.21*7D
2025-01-07T16:25:24.7853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,342.14*7C
2025-01-07T16:25:25.7910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,342.03*57
2025-01-07T16:25:26.7907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.97,341.94*7F
2025-01-07T16:25:27.7905159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.99,341.79*77
2025-01-07T16:25:28.7902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,341.66*56
2025-01-07T16:25:29.7899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.83,341.86*51
2025-01-07T16:25:30.7897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.59,342.15*5E
2025-01-07T16:25:31.7949758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,342.29*5F
2025-01-07T16:25:32.7948167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,342.48*71
2025-01-07T16:25:33.7946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.52,342.48*77
2025-01-07T16:25:34.7943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.32,342.07*7B
2025-01-07T16:25:35.7941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,341.59*5A
2025-01-07T16:25:36.7939402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,341.50*57
2025-01-07T16:25:37.7936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.29,341.92*5D
2025-01-07T16:25:38.7957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.27,342.42*54
2025-01-07T16:25:39.7955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,342.63*5E
2025-01-07T16:25:40.7952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,342.64*5A
2025-01-07T16:25:41.7951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,342.58*5F
2025-01-07T16:25:42.7976739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,342.51*58
2025-01-07T16:25:43.7878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,342.38*75
2025-01-07T16:25:44.7875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,342.26*75
2025-01-07T16:25:45.7873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.03,342.29*5D
2025-01-07T16:25:46.7870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.59,342.47*5E
2025-01-07T16:25:47.7869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,342.59*52
2025-01-07T16:25:48.7867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,342.35*7A
2025-01-07T16:25:49.7885054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.50,341.89*54
2025-01-07T16:25:50.7882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.05,341.83*54
2025-01-07T16:25:51.7881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,342.25*55
2025-01-07T16:25:52.7878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.83,342.71*5F
2025-01-07T16:25:53.7877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.72,343.03*59
2025-01-07T16:25:54.7874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,343.14*51
2025-01-07T16:25:55.8028852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,342.83*7F
2025-01-07T16:25:56.8026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.95,342.55*71
2025-01-07T16:25:57.7893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,342.54*7F
2025-01-07T16:25:58.7891444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.89,342.80*57
2025-01-07T16:25:59.7911683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.10,343.22*5E
2025-01-07T16:26:00.7963006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,343.43*79
2025-01-07T16:26:01.7961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,343.31*7C
2025-01-07T16:26:02.7957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,342.98*71
2025-01-07T16:26:03.7955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,342.50*58
2025-01-07T16:26:04.7954067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.38,342.39*53
2025-01-07T16:26:05.7952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.33,342.98*5D
2025-01-07T16:26:06.7951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,343.57*56
2025-01-07T16:26:07.7948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,343.54*7E
2025-01-07T16:26:08.7946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,343.18*7E
2025-01-07T16:26:09.7944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,343.14*7F
2025-01-07T16:26:10.7860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,343.53*55
2025-01-07T16:26:11.7857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,343.93*58
2025-01-07T16:26:12.7855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,343.80*53
2025-01-07T16:26:13.8010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,343.57*51
2025-01-07T16:26:14.8008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,343.60*73
2025-01-07T16:26:15.8006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,343.59*54
2025-01-07T16:26:16.8002916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,343.51*52
2025-01-07T16:26:17.8002027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,343.78*75
2025-01-07T16:26:18.7998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.84,344.08*7C
2025-01-07T16:26:19.7997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,343.95*7B
2025-01-07T16:26:20.7995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,343.58*5A
2025-01-07T16:26:21.7993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,343.29*5F
2025-01-07T16:26:22.7991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,343.20*5E
2025-01-07T16:26:23.7989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,343.51*54
2025-01-07T16:26:24.7987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,344.05*55
2025-01-07T16:26:25.7984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,344.27*70
2025-01-07T16:26:26.8007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,343.96*79
2025-01-07T16:26:27.7849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,343.50*74
2025-01-07T16:26:28.8002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,343.17*5D
2025-01-07T16:26:29.7869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.67,343.09*51
2025-01-07T16:26:30.7866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,343.30*5E
2025-01-07T16:26:31.7890915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.10,343.43*7E
2025-01-07T16:26:32.7914293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.90,343.41*75
2025-01-07T16:26:33.7912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.32,343.18*70
2025-01-07T16:26:34.7909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,342.61*70
2025-01-07T16:26:35.8008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.08,342.02*5B
2025-01-07T16:26:36.7873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.18,341.87*55
2025-01-07T16:26:37.7871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,342.36*56
2025-01-07T16:26:38.7869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,343.19*5B
2025-01-07T16:26:39.7901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,343.74*7E
2025-01-07T16:26:40.7930565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.88,343.50*56
2025-01-07T16:26:41.7928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,342.54*52
2025-01-07T16:26:42.7926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,341.37*56
2025-01-07T16:26:43.7923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,340.88*53
2025-01-07T16:26:44.7964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.62,341.43*57
2025-01-07T16:26:45.7962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.14,342.05*55
2025-01-07T16:26:46.7960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.69,342.03*5F
2025-01-07T16:26:47.7956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,341.70*53
2025-01-07T16:26:48.7956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,341.58*5D
2025-01-07T16:26:49.7954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,341.52*5E
2025-01-07T16:26:50.7952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,341.39*5B
2025-01-07T16:26:51.7949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,341.39*55
2025-01-07T16:26:52.7978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,341.46*55
2025-01-07T16:26:53.7976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.10,341.48*5F
2025-01-07T16:26:54.7974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,341.25*54
2025-01-07T16:26:55.7973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,340.90*72
2025-01-07T16:26:56.7970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.04,340.81*7B
2025-01-07T16:26:57.7968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,341.07*71
2025-01-07T16:26:58.8004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,341.61*55
2025-01-07T16:26:59.8002258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.11,342.00*57
2025-01-07T16:27:00.7999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.13,341.82*52
2025-01-07T16:27:01.7997366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.51,341.26*76
2025-01-07T16:27:02.7996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,340.84*58
2025-01-07T16:27:03.7993381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.91,340.92*75
2025-01-07T16:27:04.7991307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.21,341.30*70
2025-01-07T16:27:05.7988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,341.46*71
2025-01-07T16:27:06.7863512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.66,341.35*59
2025-01-07T16:27:07.7859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.43,341.16*5D
2025-01-07T16:27:08.7858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,341.03*5F
2025-01-07T16:27:09.8013113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,341.13*7F
2025-01-07T16:27:10.8010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,341.42*77
2025-01-07T16:27:11.8008089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,341.67*7F
2025-01-07T16:27:12.8006102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,341.77*50
2025-01-07T16:27:13.8003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,341.62*5F
2025-01-07T16:27:14.8002311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,341.43*5E
2025-01-07T16:27:15.7999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,341.33*74
2025-01-07T16:27:16.7998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,341.12*75
2025-01-07T16:27:17.7996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.97,340.96*7A
2025-01-07T16:27:18.7993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,341.02*51
2025-01-07T16:27:19.7991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,341.28*5D
2025-01-07T16:27:20.7990058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,341.60*50
2025-01-07T16:27:21.7988516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,341.85*57
2025-01-07T16:27:22.7985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,342.04*7E
2025-01-07T16:27:23.7983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.79,342.20*76
2025-01-07T16:27:24.7981440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.38,342.18*7D
2025-01-07T16:27:25.7980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,342.02*5D
2025-01-07T16:27:26.8016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,341.81*72
2025-01-07T16:27:27.8015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.16,342.00*7C
2025-01-07T16:27:28.8013189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,342.50*74
2025-01-07T16:27:29.7854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.27,342.89*57
2025-01-07T16:27:30.7852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.51,342.85*5F
2025-01-07T16:27:31.7880388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,342.50*55
2025-01-07T16:27:32.7951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.98,342.27*7D
2025-01-07T16:27:33.7951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.94,342.48*7C
2025-01-07T16:27:34.7949452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,343.04*79
2025-01-07T16:27:35.7947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,343.71*56
2025-01-07T16:27:36.7944398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.59,343.94*57
2025-01-07T16:27:37.7943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.03,343.83*55
2025-01-07T16:27:38.7940918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,343.85*5A
2025-01-07T16:27:39.7938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,343.97*52
2025-01-07T16:27:40.7956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,343.98*78
2025-01-07T16:27:41.7953627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.91,343.96*78
2025-01-07T16:27:42.7973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.94,344.21*76
2025-01-07T16:27:43.8002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,344.62*5A
2025-01-07T16:27:44.8000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.54,344.72*52
2025-01-07T16:27:45.7997958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.61,344.37*52
2025-01-07T16:27:46.7997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.50,344.04*50
2025-01-07T16:27:47.7994203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.62,344.11*7F
2025-01-07T16:27:48.8016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.93,344.37*77
2025-01-07T16:27:49.8014838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.07,344.42*75
2025-01-07T16:27:50.8011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,344.15*7B
2025-01-07T16:27:51.7910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.93,343.67*52
2025-01-07T16:27:52.7910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.54,343.33*51
2025-01-07T16:27:53.7906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.99,343.18*57
2025-01-07T16:27:54.7951925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,343.11*58
2025-01-07T16:27:55.7950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.65,343.27*78
2025-01-07T16:27:56.7947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.05,343.71*7D
2025-01-07T16:27:57.7945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,344.01*7E
2025-01-07T16:27:58.7987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.74,343.87*5E
2025-01-07T16:27:59.7856050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.21,343.51*70
2025-01-07T16:28:00.7854445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.72,343.01*7A
2025-01-07T16:28:01.7888084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,342.50*58
2025-01-07T16:28:02.7886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.32,342.62*7D
2025-01-07T16:28:03.7884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.58,343.08*72
2025-01-07T16:28:04.7881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.81,343.18*79
2025-01-07T16:28:05.7879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,342.87*5F
2025-01-07T16:28:06.7877720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,342.47*56
2025-01-07T16:28:07.7876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,342.34*59
2025-01-07T16:28:08.7874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,342.47*53
2025-01-07T16:28:09.7906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,342.76*56
2025-01-07T16:28:10.7903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,343.02*5E
2025-01-07T16:28:11.7920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,343.17*52
2025-01-07T16:28:12.7955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,343.25*51
2025-01-07T16:28:13.7954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,343.12*56
2025-01-07T16:28:14.7952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,342.89*5E
2025-01-07T16:28:15.7950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.38,342.82*57
2025-01-07T16:28:16.7948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.40,342.87*5A
2025-01-07T16:28:17.8001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,342.90*59
2025-01-07T16:28:18.7944249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,342.91*72
2025-01-07T16:28:19.7942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.06,342.76*73
2025-01-07T16:28:20.7940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.79,342.45*76
2025-01-07T16:28:21.7937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,342.12*7D
2025-01-07T16:28:22.7936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,341.92*59
2025-01-07T16:28:23.7933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.27,341.92*5F
2025-01-07T16:28:24.7932625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,342.09*58
2025-01-07T16:28:25.7929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,342.13*7C
2025-01-07T16:28:26.7928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,341.85*72
2025-01-07T16:28:27.7925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.45,341.66*7F
2025-01-07T16:28:28.7923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,341.64*79
2025-01-07T16:28:29.7921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,341.68*51
2025-01-07T16:28:30.7920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.99,341.67*52
2025-01-07T16:28:31.7878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,341.67*58
2025-01-07T16:28:32.7954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,341.81*5B
2025-01-07T16:28:33.7953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,341.90*7C
2025-01-07T16:28:34.7951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,341.80*77
2025-01-07T16:28:35.7949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,341.60*7C
2025-01-07T16:28:36.7948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,341.30*7B
2025-01-07T16:28:37.7945359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,340.91*54
2025-01-07T16:28:38.7944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,340.65*5B
2025-01-07T16:28:39.7941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,340.68*50
2025-01-07T16:28:40.7939263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,340.96*7F
2025-01-07T16:28:41.7936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,341.29*76
2025-01-07T16:28:42.7935256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,341.56*50
2025-01-07T16:28:43.7933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,341.60*51
2025-01-07T16:28:44.7930993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,341.02*76
2025-01-07T16:28:45.7929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,340.20*51
2025-01-07T16:28:46.7926932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,340.00*7D
2025-01-07T16:28:47.7925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,340.62*52
2025-01-07T16:28:48.7923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,341.54*51
2025-01-07T16:28:49.7921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,342.00*52
2025-01-07T16:28:50.7919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,341.68*52
2025-01-07T16:28:51.7917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,340.88*56
2025-01-07T16:28:52.7914983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.22,340.25*50
2025-01-07T16:28:53.7913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,340.14*76
2025-01-07T16:28:54.7910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,340.13*5B
2025-01-07T16:28:55.7909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.15,340.06*57
2025-01-07T16:28:56.7906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.53,340.01*53
2025-01-07T16:28:57.7905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,339.94*56
2025-01-07T16:28:58.7902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,339.99*7E
2025-01-07T16:28:59.7900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.56,340.10*74
2025-01-07T16:29:00.7899410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,340.12*57
2025-01-07T16:29:01.7897162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.27,339.99*59
2025-01-07T16:29:02.7895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.29,339.81*75
2025-01-07T16:29:03.7894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.37,339.79*7B
2025-01-07T16:29:04.7918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,339.82*7E
2025-01-07T16:29:05.7917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.57,339.59*77
2025-01-07T16:29:06.7915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.28,339.51*75
2025-01-07T16:29:07.7913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,339.91*73
2025-01-07T16:29:08.7911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,340.26*57
2025-01-07T16:29:09.7909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.75,340.02*57
2025-01-07T16:29:10.7907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.81,339.39*53
2025-01-07T16:29:11.7904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,339.06*5D
2025-01-07T16:29:12.7901590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,339.35*79
2025-01-07T16:29:13.7900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.38,339.92*73
2025-01-07T16:29:14.7898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.74,340.23*7B
2025-01-07T16:29:15.7896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,340.13*76
2025-01-07T16:29:16.7895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,339.93*56
2025-01-07T16:29:17.7892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.40,339.84*54
2025-01-07T16:29:18.7890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.92,339.92*5B
2025-01-07T16:29:19.7888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.66,340.21*5A
2025-01-07T16:29:20.7887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,340.49*75
2025-01-07T16:29:21.7885576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.42,340.60*78
2025-01-07T16:29:22.7883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.84,340.59*73
2025-01-07T16:29:23.7880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,340.42*5D
2025-01-07T16:29:24.7878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.23,340.50*58
2025-01-07T16:29:25.7876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.56,340.99*5D
2025-01-07T16:29:26.7874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,341.35*5C
2025-01-07T16:29:27.8028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.82,341.29*77
2025-01-07T16:29:28.8027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.40,341.10*76
2025-01-07T16:29:29.8024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.59,340.91*77
2025-01-07T16:29:30.7866303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,340.78*5C
2025-01-07T16:29:31.7865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.60,340.62*52
2025-01-07T16:29:32.7862257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.87,340.44*5C
2025-01-07T16:29:33.7860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,340.56*58
2025-01-07T16:29:34.8014591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,340.85*78
2025-01-07T16:29:35.8011980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,340.99*7E
2025-01-07T16:29:36.8009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,340.97*79
2025-01-07T16:29:37.8006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,340.85*72
2025-01-07T16:29:38.8005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,340.65*75
2025-01-07T16:29:39.8003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,340.25*5E
2025-01-07T16:29:40.8002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,339.88*5E
2025-01-07T16:29:41.8000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,339.94*54
2025-01-07T16:29:42.7998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,340.22*59
2025-01-07T16:29:43.7996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,340.31*75
2025-01-07T16:29:44.7994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,340.12*7C
2025-01-07T16:29:45.7992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,339.87*78
2025-01-07T16:29:46.7989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,339.79*5D
2025-01-07T16:29:47.7988762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,339.82*51
2025-01-07T16:29:48.7986082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,339.77*5A
2025-01-07T16:29:49.7984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,339.68*5F
2025-01-07T16:29:50.7981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,339.58*5C
2025-01-07T16:29:51.7980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,339.48*72
2025-01-07T16:29:52.7977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,339.61*7B
2025-01-07T16:29:53.7976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,339.92*74
2025-01-07T16:29:54.7974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,339.97*53
2025-01-07T16:29:55.7971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.54,339.60*5D
2025-01-07T16:29:56.7990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,339.36*54
2025-01-07T16:29:57.7987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,339.61*70
2025-01-07T16:29:58.7987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.54,340.03*79
2025-01-07T16:29:59.7983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.87,340.13*72
2025-01-07T16:30:00.7982559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,339.89*5A
2025-01-07T16:30:01.7980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.43,339.55*5C
2025-01-07T16:30:02.7977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.32,339.30*5B
2025-01-07T16:30:03.7975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,339.31*55
2025-01-07T16:30:04.7974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,339.64*78
2025-01-07T16:30:05.7973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,340.15*7B
2025-01-07T16:30:06.7999796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,340.30*7B
2025-01-07T16:30:07.7998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,339.97*53
2025-01-07T16:30:08.7995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,339.80*76
2025-01-07T16:30:09.7994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,340.06*59
2025-01-07T16:30:10.7991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,340.50*5F
2025-01-07T16:30:11.7989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,340.91*5D
2025-01-07T16:30:12.7987858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,341.13*7D
2025-01-07T16:30:13.7986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.27,340.83*7D
2025-01-07T16:30:14.8006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.88,340.20*7C
2025-01-07T16:30:15.7888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,339.89*70
2025-01-07T16:30:16.7886055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,340.34*50
2025-01-07T16:30:17.7883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.35,341.31*5F
2025-01-07T16:30:18.7950897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,342.07*55
2025-01-07T16:30:19.7879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,342.27*7E
2025-01-07T16:30:20.7877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.87,342.25*55
2025-01-07T16:30:21.7876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,342.10*5B
2025-01-07T16:30:22.7873480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,341.67*50
2025-01-07T16:30:23.7872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.85,341.30*5F
2025-01-07T16:30:24.7869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.23,341.39*53
2025-01-07T16:30:25.7868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.69,341.94*78
2025-01-07T16:30:26.8023052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.90,342.55*7F
2025-01-07T16:30:27.8020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,342.89*7C
2025-01-07T16:30:28.7873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,342.94*74
2025-01-07T16:30:29.7859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.30,342.59*73
2025-01-07T16:30:30.7857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,342.00*7E
2025-01-07T16:30:31.8012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,341.68*7C
2025-01-07T16:30:32.8030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,341.87*72
2025-01-07T16:30:33.8028209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.36,342.25*78
2025-01-07T16:30:34.7908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,342.44*7E
2025-01-07T16:30:35.7906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,342.68*73
2025-01-07T16:30:36.7904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,343.03*7A
2025-01-07T16:30:37.7901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,343.18*78
2025-01-07T16:30:38.7899765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,342.85*75
2025-01-07T16:30:39.7898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,342.15*72
2025-01-07T16:30:40.7896383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,341.87*51
2025-01-07T16:30:41.7894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,342.31*5C
2025-01-07T16:30:42.7891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,342.99*5D
2025-01-07T16:30:43.7890078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,343.29*72
2025-01-07T16:30:44.7888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,343.17*7B
2025-01-07T16:30:45.7885810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,343.05*7E
2025-01-07T16:30:46.7884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,342.68*56
2025-01-07T16:30:47.7881342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,342.26*50
2025-01-07T16:30:48.7906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,342.33*59
2025-01-07T16:30:49.7903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,342.93*52
2025-01-07T16:30:50.7901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,343.39*50
2025-01-07T16:30:51.7899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,343.37*7D
2025-01-07T16:30:52.7898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.06,343.26*78
2025-01-07T16:30:53.7896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.81,343.15*73
2025-01-07T16:30:54.7893344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,343.05*73
2025-01-07T16:30:55.7891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.73,342.82*5E
2025-01-07T16:30:56.7889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.76,342.64*56
2025-01-07T16:30:57.7888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.89,342.74*57
2025-01-07T16:30:58.7885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,342.95*73
2025-01-07T16:30:59.7883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.31,343.19*72
2025-01-07T16:31:00.8037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.82,343.32*77
2025-01-07T16:31:01.7879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,343.36*52
2025-01-07T16:31:02.7877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.44,343.54*52
2025-01-07T16:31:03.7875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.72,343.85*56
2025-01-07T16:31:04.7873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.98,343.99*52
2025-01-07T16:31:05.7871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,343.88*55
2025-01-07T16:31:06.8025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.13,343.54*7D
2025-01-07T16:31:07.8023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.82,343.28*7A
2025-01-07T16:31:08.7888040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.54,343.56*74
2025-01-07T16:31:09.7927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,344.12*78
2025-01-07T16:31:10.7925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.52,344.44*50
2025-01-07T16:31:11.7925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.42,344.42*50
2025-01-07T16:31:12.7922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.25,344.19*72
2025-01-07T16:31:13.7941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,344.08*79
2025-01-07T16:31:14.7938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,344.27*78
2025-01-07T16:31:15.7936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,344.73*78
2025-01-07T16:31:16.7934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,345.11*74
2025-01-07T16:31:17.7932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,344.91*5A
2025-01-07T16:31:18.7931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,344.44*51
2025-01-07T16:31:19.7928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.83,344.22*5E
2025-01-07T16:31:20.7927344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,344.30*56
2025-01-07T16:31:21.7924549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,344.39*78
2025-01-07T16:31:22.7921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.19,344.54*72
2025-01-07T16:31:23.7919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.72,344.85*75
2025-01-07T16:31:24.7917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,345.13*53
2025-01-07T16:31:25.7916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.29,345.18*53
2025-01-07T16:31:26.7934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.42,344.88*53
2025-01-07T16:31:27.7932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,344.41*50
2025-01-07T16:31:28.7931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.16,344.13*76
2025-01-07T16:31:29.7929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-2.13,344.42*73
2025-01-07T16:31:30.7927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.93,345.08*7A
2025-01-07T16:31:31.7925556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.70,345.33*5F
2025-01-07T16:31:32.7923143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.24,344.99*5B
2025-01-07T16:31:33.7920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,0.22,344.73*76
2025-01-07T16:31:34.7919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.59,344.79*79
2025-01-07T16:31:35.7916629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.05,344.88*56
2025-01-07T16:31:36.7934294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.82,344.86*78
2025-01-07T16:31:37.7930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,344.82*7B
2025-01-07T16:31:38.7929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,344.93*54
2025-01-07T16:31:39.7928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,345.04*57
2025-01-07T16:31:40.7925726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,344.92*7B
2025-01-07T16:31:41.7923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,344.31*7D
2025-01-07T16:31:42.7921464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,343.47*51
2025-01-07T16:31:43.7918541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,343.13*5B
2025-01-07T16:31:44.7917748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,343.57*51
2025-01-07T16:31:45.7914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,344.31*7C
2025-01-07T16:31:46.7914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.05,344.62*75
2025-01-07T16:31:47.7912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,344.42*50
2025-01-07T16:31:48.7908852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.32,344.02*74
2025-01-07T16:31:49.7907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.44,343.60*74
2025-01-07T16:31:50.7905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.25,343.30*74
2025-01-07T16:31:51.7903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,343.14*71
2025-01-07T16:31:52.7902233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.36,343.07*7F
2025-01-07T16:31:53.7942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.81,343.34*7C
2025-01-07T16:31:54.7940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,343.97*72
2025-01-07T16:31:55.7965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.42,344.43*56
2025-01-07T16:31:56.7964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.90,344.27*59
2025-01-07T16:31:57.7861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.45,343.63*7B
2025-01-07T16:31:58.8014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,343.06*55
2025-01-07T16:31:59.8012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.27,342.82*5C
2025-01-07T16:32:00.7903372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.84,343.07*79
2025-01-07T16:32:01.7901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,343.71*75
2025-01-07T16:32:02.7899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,344.18*5F
2025-01-07T16:32:03.7897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.08,344.26*5B
2025-01-07T16:32:04.7895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.43,343.97*59
2025-01-07T16:32:05.7892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,343.64*5A
2025-01-07T16:32:06.7891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,343.69*5B
2025-01-07T16:32:07.7888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,343.93*78
2025-01-07T16:32:08.7887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,344.17*7C
2025-01-07T16:32:09.7978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,344.31*7D
2025-01-07T16:32:10.7975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,344.22*75
2025-01-07T16:32:11.7974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,343.92*72
2025-01-07T16:32:12.8006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,343.51*5D
2025-01-07T16:32:13.7924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,343.34*5A
2025-01-07T16:32:14.7922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,343.60*51
2025-01-07T16:32:15.7921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,343.98*51
2025-01-07T16:32:16.7917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,344.20*55
2025-01-07T16:32:17.7915732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,344.19*76
2025-01-07T16:32:18.7914202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,344.06*7B
2025-01-07T16:32:19.7910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,343.78*79
2025-01-07T16:32:20.7910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,343.26*50
2025-01-07T16:32:21.7907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,342.74*56
2025-01-07T16:32:22.7905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,342.59*53
2025-01-07T16:32:23.7903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,342.98*7F
2025-01-07T16:32:24.7902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,343.73*7F
2025-01-07T16:32:25.7899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,344.21*56
2025-01-07T16:32:26.7898904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,344.22*78
2025-01-07T16:32:27.7896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.15,344.13*7A
2025-01-07T16:32:28.7916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,343.77*7E
2025-01-07T16:32:29.7987660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,342.98*75
2025-01-07T16:32:30.7987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,342.22*7C
2025-01-07T16:32:31.7984938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.14,341.94*71
2025-01-07T16:32:32.7982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.12,342.15*73
2025-01-07T16:32:33.7979182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.03,342.87*50
2025-01-07T16:32:34.7977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,343.71*52
2025-01-07T16:32:35.7976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.58,344.01*76
2025-01-07T16:32:36.7973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.82,343.56*74
2025-01-07T16:32:37.7971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.22,342.81*72
2025-01-07T16:32:38.7969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,342.48*75
2025-01-07T16:32:39.7967353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,342.49*74
2025-01-07T16:32:40.7967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.94,342.67*70
2025-01-07T16:32:41.7963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.22,342.91*71
2025-01-07T16:32:42.7962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.81,342.91*76
2025-01-07T16:32:43.7959267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.06,342.49*5A
2025-01-07T16:32:44.7958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.86,341.87*56
2025-01-07T16:32:45.7955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.51,341.52*71
2025-01-07T16:32:46.7953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,341.73*71
2025-01-07T16:32:47.7952492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.32,342.18*59
2025-01-07T16:32:48.7950319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.09,342.36*53
2025-01-07T16:32:49.7948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.18,342.10*52
2025-01-07T16:32:50.7946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,341.61*56
2025-01-07T16:32:51.7944530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.25,341.08*50
2025-01-07T16:32:52.7942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.55,340.61*56
2025-01-07T16:32:53.7939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,340.33*71
2025-01-07T16:32:54.7937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.50,340.58*77
2025-01-07T16:32:55.7935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.90,341.13*7D
2025-01-07T16:32:56.7933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,341.31*76
2025-01-07T16:32:57.7951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.72,340.89*54
2025-01-07T16:32:58.7950030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.08,340.22*71
2025-01-07T16:32:59.7949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,339.80*54
2025-01-07T16:33:00.7945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.97,339.62*74
2025-01-07T16:33:01.7944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.05,339.75*75
2025-01-07T16:33:02.7942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,339.97*72
2025-01-07T16:33:03.7939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.92,339.80*5F
2025-01-07T16:33:04.7937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.95,339.30*57
2025-01-07T16:33:05.7996820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.29,338.98*55
2025-01-07T16:33:06.7994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,339.24*78
2025-01-07T16:33:07.7991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.62,339.66*71
2025-01-07T16:33:08.7990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,339.64*77
2025-01-07T16:33:09.8009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,339.16*56
2025-01-07T16:33:10.8062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,338.65*57
2025-01-07T16:33:11.8005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,338.33*51
2025-01-07T16:33:12.8003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,338.06*54
2025-01-07T16:33:13.8000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,337.89*56
2025-01-07T16:33:14.7999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,338.11*7C
2025-01-07T16:33:15.7996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,338.55*71
2025-01-07T16:33:16.7995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.83,338.66*78
2025-01-07T16:33:17.7993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,338.16*71
2025-01-07T16:33:18.7990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,337.54*5F
2025-01-07T16:33:19.7988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.32,337.33*51
2025-01-07T16:33:20.7986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.09,337.54*5E
2025-01-07T16:33:21.7983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.83,337.87*5B
2025-01-07T16:33:22.7982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,338.02*73
2025-01-07T16:33:23.7981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,338.02*7C
2025-01-07T16:33:24.7980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,337.97*73
2025-01-07T16:33:25.7976402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,337.93*5C
2025-01-07T16:33:26.8002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.35,338.01*5C
2025-01-07T16:33:27.8000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.82,338.15*56
2025-01-07T16:33:28.7997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,338.40*59
2025-01-07T16:33:29.7995873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,338.27*71
2025-01-07T16:33:30.7993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,337.73*7D
2025-01-07T16:33:31.8014015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,337.36*7B
2025-01-07T16:33:32.8012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,337.45*72
2025-01-07T16:33:33.8009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,337.72*7E
2025-01-07T16:33:34.8008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,337.83*71
2025-01-07T16:33:35.8006343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,337.54*76
2025-01-07T16:33:36.8003639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,336.99*54
2025-01-07T16:33:37.8001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.26,336.65*53
2025-01-07T16:33:38.7999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.14,336.84*51
2025-01-07T16:33:39.7997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,337.35*5A
2025-01-07T16:33:40.7996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,337.78*74
2025-01-07T16:33:41.7994253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,337.98*7D
2025-01-07T16:33:42.7991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,337.98*7F
2025-01-07T16:33:43.7858763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,337.61*73
2025-01-07T16:33:44.8011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.45,337.04*56
2025-01-07T16:33:45.8010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.75,336.80*59
2025-01-07T16:33:46.8008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,337.14*5B
2025-01-07T16:33:47.8006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.55,337.71*7C
2025-01-07T16:33:48.8003415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.96,337.86*7E
2025-01-07T16:33:49.8002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,337.61*79
2025-01-07T16:33:50.8000815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,337.17*7C
2025-01-07T16:33:51.7997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,336.75*76
2025-01-07T16:33:52.7996144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,336.48*71
2025-01-07T16:33:53.7994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,336.51*51
2025-01-07T16:33:54.7992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.03,337.05*56
2025-01-07T16:33:55.7990326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.74,337.65*53
2025-01-07T16:33:56.7986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,337.86*53
2025-01-07T16:33:57.7987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,337.95*52
2025-01-07T16:33:58.7984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,338.10*5A
2025-01-07T16:33:59.8001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,338.25*74
2025-01-07T16:34:00.7998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.52,338.37*52
2025-01-07T16:34:01.7997147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.18,338.58*58
2025-01-07T16:34:02.7995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,338.62*72
2025-01-07T16:34:03.7993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.09,338.36*74
2025-01-07T16:34:04.7992413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.46,338.32*7C
2025-01-07T16:34:05.8021654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,338.88*77
2025-01-07T16:34:06.8019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.02,339.81*52
2025-01-07T16:34:07.8018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.26,340.46*57
2025-01-07T16:34:08.7859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,340.32*73
2025-01-07T16:34:09.8014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.79,339.82*5D
2025-01-07T16:34:10.8033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.32,339.69*5B
2025-01-07T16:34:11.8031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,340.07*7B
2025-01-07T16:34:12.7906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,340.53*56
2025-01-07T16:34:13.7903809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.16,340.79*5E
2025-01-07T16:34:14.7903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.75,340.84*5E
2025-01-07T16:34:15.7899959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.56,340.86*58
2025-01-07T16:34:16.7897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,341.04*5A
2025-01-07T16:34:17.7896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,341.31*7B
2025-01-07T16:34:18.7894072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.33,341.38*75
2025-01-07T16:34:19.7892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,341.50*79
2025-01-07T16:34:20.7890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,341.67*53
2025-01-07T16:34:21.7888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.77,341.79*52
2025-01-07T16:34:22.7917284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,341.84*52
2025-01-07T16:34:23.7915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,341.63*7A
2025-01-07T16:34:24.7914859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.78,341.14*76
2025-01-07T16:34:25.7912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.26,340.94*73
2025-01-07T16:34:26.7909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,341.62*55
2025-01-07T16:34:27.7908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.56,343.00*54
2025-01-07T16:34:28.7907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.16,343.97*5A
2025-01-07T16:34:29.7905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.13,343.90*76
2025-01-07T16:34:30.7903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.48,343.39*50
2025-01-07T16:34:31.7900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.74,343.25*5E
2025-01-07T16:34:32.7898939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,343.63*7B
2025-01-07T16:34:33.7896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.40,344.37*53
2025-01-07T16:34:34.7893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.32,344.94*5C
2025-01-07T16:34:35.7891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.73,345.02*5F
2025-01-07T16:34:36.7890106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,344.96*7F
2025-01-07T16:34:37.8043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.61,345.17*75
2025-01-07T16:34:38.8042138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.50,345.56*7B
2025-01-07T16:34:39.7883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,345.87*54
2025-01-07T16:34:40.7881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.90,346.08*5F
2025-01-07T16:34:41.7879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.89,346.17*57
2025-01-07T16:34:42.8033899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,346.03*5E
2025-01-07T16:34:43.8031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.08,345.81*7C
2025-01-07T16:34:44.8029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.89,345.85*78
2025-01-07T16:34:45.8028793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.73,346.23*72
2025-01-07T16:34:46.8026085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,346.59*57
2025-01-07T16:34:47.7887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.82,346.59*5A
2025-01-07T16:34:48.7884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.41,346.47*51
2025-01-07T16:34:49.7883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.74,346.57*7F
2025-01-07T16:34:50.7881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,346.88*78
2025-01-07T16:34:51.7878129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,347.19*5F
2025-01-07T16:34:52.8032171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.14,347.37*71
2025-01-07T16:34:53.8030073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,347.26*7A
2025-01-07T16:34:54.8028321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,346.93*70
2025-01-07T16:34:55.7870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,346.73*50
2025-01-07T16:34:56.8023967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.40,346.59*5F
2025-01-07T16:34:57.7886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,346.51*56
2025-01-07T16:34:58.7883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,346.52*54
2025-01-07T16:34:59.8038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,346.62*76
2025-01-07T16:35:00.8035734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,346.88*79
2025-01-07T16:35:01.7938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,347.25*55
2025-01-07T16:35:02.7935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,347.55*5F
2025-01-07T16:35:03.7960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,347.63*5A
2025-01-07T16:35:04.7959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,347.34*71
2025-01-07T16:35:05.7957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,346.84*5A
2025-01-07T16:35:06.7954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,346.71*75
2025-01-07T16:35:07.7980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,347.16*7B
2025-01-07T16:35:08.7976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,347.67*51
2025-01-07T16:35:09.8008392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.49,347.88*55
2025-01-07T16:35:10.8006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,347.90*5A
2025-01-07T16:35:11.8004422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,347.96*5F
2025-01-07T16:35:12.8002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,347.98*79
2025-01-07T16:35:13.8000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,347.76*7D
2025-01-07T16:35:14.7997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,347.49*7C
2025-01-07T16:35:15.7996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,347.43*78
2025-01-07T16:35:16.7993119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,347.68*77
2025-01-07T16:35:17.7992280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,348.06*5D
2025-01-07T16:35:18.7989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.99,348.16*5D
2025-01-07T16:35:19.7987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,347.87*5D
2025-01-07T16:35:20.7985365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,347.73*76
2025-01-07T16:35:21.7983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,347.95*7D
2025-01-07T16:35:22.8032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,348.01*71
2025-01-07T16:35:23.7873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,347.96*5D
2025-01-07T16:35:24.7872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.29,348.11*53
2025-01-07T16:35:25.7900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,348.26*52
2025-01-07T16:35:26.7897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,348.14*72
2025-01-07T16:35:27.7896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.88,347.72*7D
2025-01-07T16:35:28.8050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.02,347.51*79
2025-01-07T16:35:29.8047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,347.74*79
2025-01-07T16:35:30.7940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,347.84*5E
2025-01-07T16:35:31.7938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.75,347.56*5E
2025-01-07T16:35:32.7937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,347.04*57
2025-01-07T16:35:33.7933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,346.79*77
2025-01-07T16:35:34.7932292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,346.98*79
2025-01-07T16:35:35.7930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,347.30*55
2025-01-07T16:35:36.7928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,347.52*51
2025-01-07T16:35:37.7926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,347.46*5D
2025-01-07T16:35:38.7924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,347.16*72
2025-01-07T16:35:39.7922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,346.94*52
2025-01-07T16:35:40.7920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,347.00*57
2025-01-07T16:35:41.7918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,347.04*5B
2025-01-07T16:35:42.7946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.41,346.74*51
2025-01-07T16:35:43.7944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.15,346.31*58
2025-01-07T16:35:44.7943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,346.11*76
2025-01-07T16:35:45.7941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,346.38*74
2025-01-07T16:35:46.7939589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,346.92*79
2025-01-07T16:35:47.7936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,347.08*50
2025-01-07T16:35:48.7934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,346.73*56
2025-01-07T16:35:49.7933961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,346.31*7D
2025-01-07T16:35:50.7931022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,346.03*51
2025-01-07T16:35:51.7928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,346.00*7A
2025-01-07T16:35:52.7926341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,346.12*73
2025-01-07T16:35:53.7948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,346.37*5D
2025-01-07T16:35:54.7947710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,346.49*5D
2025-01-07T16:35:55.7944467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,346.47*52
2025-01-07T16:35:56.7942719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,346.32*7F
2025-01-07T16:35:57.7940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,346.02*57
2025-01-07T16:35:58.7938393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,345.77*5E
2025-01-07T16:35:59.7936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,345.64*5A
2025-01-07T16:36:00.7934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,345.58*76
2025-01-07T16:36:01.7932747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,345.57*7A
2025-01-07T16:36:02.7930579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,345.54*73
2025-01-07T16:36:03.7928097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,345.56*58
2025-01-07T16:36:04.7926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.56,345.53*50
2025-01-07T16:36:05.7924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.89,345.17*56
2025-01-07T16:36:06.7922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,344.55*56
2025-01-07T16:36:07.7920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,344.19*7A
2025-01-07T16:36:08.7918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.43,344.23*75
2025-01-07T16:36:09.7916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.17,344.25*79
2025-01-07T16:36:10.7914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,344.11*72
2025-01-07T16:36:11.7912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,344.15*57
2025-01-07T16:36:12.7910530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.16,344.42*5B
2025-01-07T16:36:13.7907194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.17,344.47*79
2025-01-07T16:36:14.7906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,344.07*53
2025-01-07T16:36:15.7904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,343.34*74
2025-01-07T16:36:16.7902177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.53,343.21*7F
2025-01-07T16:36:17.7900005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.08,344.06*72
2025-01-07T16:36:18.7898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,345.00*53
2025-01-07T16:36:19.7895962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.96,345.25*59
2025-01-07T16:36:20.7894376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.20,344.91*7C
2025-01-07T16:36:21.7892714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.76,344.61*78
2025-01-07T16:36:22.7891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,344.77*5B
2025-01-07T16:36:23.8043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.01,344.96*74
2025-01-07T16:36:24.8041867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.28,344.94*75
2025-01-07T16:36:25.8041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.87,344.87*70
2025-01-07T16:36:26.8038879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,344.89*7C
2025-01-07T16:36:27.8037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,344.87*5A
2025-01-07T16:36:28.8035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,344.80*5A
2025-01-07T16:36:29.7877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,344.69*54
2025-01-07T16:36:30.7874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,344.66*50
2025-01-07T16:36:31.7893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,344.91*51
2025-01-07T16:36:32.7891702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,345.16*7E
2025-01-07T16:36:33.8045906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,345.21*70
2025-01-07T16:36:34.7939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,345.37*7C
2025-01-07T16:36:35.7964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,345.54*5E
2025-01-07T16:36:36.7962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,345.45*55
2025-01-07T16:36:37.7959711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,345.30*5F
2025-01-07T16:36:38.7958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,345.35*7F
2025-01-07T16:36:39.8003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,345.30*7B
2025-01-07T16:36:40.8020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,344.96*5F
2025-01-07T16:36:41.8018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,344.75*57
2025-01-07T16:36:42.8017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,344.99*53
2025-01-07T16:36:43.8019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,345.40*5B
2025-01-07T16:36:44.8012322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,345.64*5E
2025-01-07T16:36:45.7913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,345.29*5C
2025-01-07T16:36:46.7969881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,344.59*7A
2025-01-07T16:36:47.7896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,344.26*52
2025-01-07T16:36:48.7894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,344.34*5F
2025-01-07T16:36:49.8049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,344.40*7D
2025-01-07T16:36:50.8047298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,344.50*7A
2025-01-07T16:36:51.7889709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,344.80*5A
2025-01-07T16:36:52.7886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,345.13*55
2025-01-07T16:36:53.7883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,345.03*73
2025-01-07T16:36:54.7901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.48,344.66*74
2025-01-07T16:36:55.7919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,344.42*5B
2025-01-07T16:36:56.7898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,344.34*77
2025-01-07T16:36:57.8052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.45,344.31*74
2025-01-07T16:36:58.8049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.65,344.26*7F
2025-01-07T16:36:59.8048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,343.94*7F
2025-01-07T16:37:00.7889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,343.37*5A
2025-01-07T16:37:01.7887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.35,342.90*50
2025-01-07T16:37:02.7916613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,343.02*5E
2025-01-07T16:37:03.7914932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,343.70*7B
2025-01-07T16:37:04.7936705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,344.07*7F
2025-01-07T16:37:05.7934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,343.71*7E
2025-01-07T16:37:06.7962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,342.94*75
2025-01-07T16:37:07.7959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.38,342.28*78
2025-01-07T16:37:08.7957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.61,342.04*5E
2025-01-07T16:37:09.7990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.17,342.44*55
2025-01-07T16:37:10.7988341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,342.94*7F
2025-01-07T16:37:11.7987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,343.11*7D
2025-01-07T16:37:12.7986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.68,343.01*73
2025-01-07T16:37:13.8003765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,342.71*52
2025-01-07T16:37:14.8002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,342.07*76
2025-01-07T16:37:15.8000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.32,341.25*57
2025-01-07T16:37:16.7997875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.37,340.74*54
2025-01-07T16:37:17.7996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.69,340.62*5A
2025-01-07T16:37:18.7993852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.72,340.76*7E
2025-01-07T16:37:19.7991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.55,340.88*71
2025-01-07T16:37:20.7989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,340.81*7E
2025-01-07T16:37:21.7987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,340.77*70
2025-01-07T16:37:22.7985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.49,340.90*7E
2025-01-07T16:37:23.7984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,1.97,340.87*7F
2025-01-07T16:37:24.7982595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.52,340.57*7C
2025-01-07T16:37:25.7979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,340.28*5E
2025-01-07T16:37:26.7977502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.41,340.15*79
2025-01-07T16:37:27.7976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.65,340.18*70
2025-01-07T16:37:28.7974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.17,340.27*79
2025-01-07T16:37:29.7973129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,340.22*52
2025-01-07T16:37:30.7970060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.33,339.87*53
2025-01-07T16:37:31.7967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.10,339.46*5D
2025-01-07T16:37:32.7966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,339.47*58
2025-01-07T16:37:33.7964433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,339.84*7B
2025-01-07T16:37:34.7961848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.66,339.77*77
2025-01-07T16:37:35.7960308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.71,339.22*73
2025-01-07T16:37:36.7958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,338.90*7A
2025-01-07T16:37:37.7955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.04,339.12*57
2025-01-07T16:37:38.7954253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.56,339.46*58
2025-01-07T16:37:39.7952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.67,339.38*54
2025-01-07T16:37:40.7950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,339.06*5B
2025-01-07T16:37:41.7946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,339.06*76
2025-01-07T16:37:42.7946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,339.61*74
2025-01-07T16:37:43.7944190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,340.15*79
2025-01-07T16:37:44.7941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,340.39*51
2025-01-07T16:37:45.7939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.30,340.35*59
2025-01-07T16:37:46.7955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.54,340.08*75
2025-01-07T16:37:47.7953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,339.69*5E
2025-01-07T16:37:48.7952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.66,339.40*76
2025-01-07T16:37:49.7950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.24,339.35*74
2025-01-07T16:37:50.7947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,339.41*59
2025-01-07T16:37:51.7945448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.97,339.50*50
2025-01-07T16:37:52.7944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.00,339.50*5B
2025-01-07T16:37:53.7998151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,339.40*75
2025-01-07T16:37:54.7997386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,339.38*78
2025-01-07T16:37:55.7995087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,339.47*77
2025-01-07T16:37:56.7993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,339.57*55
2025-01-07T16:37:57.7991076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.27,339.55*50
2025-01-07T16:37:58.7988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,339.57*57
2025-01-07T16:37:59.7986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,339.54*74
2025-01-07T16:38:00.7985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,339.41*7E
2025-01-07T16:38:01.7982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,339.26*7F
2025-01-07T16:38:02.7980676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,339.14*7B
2025-01-07T16:38:03.7977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,339.16*50
2025-01-07T16:38:04.7977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.26,339.46*5A
2025-01-07T16:38:05.7975200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.67,340.10*52
2025-01-07T16:38:06.7973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,340.66*56
2025-01-07T16:38:07.7970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.01,340.36*76
2025-01-07T16:38:08.7967793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,0.36,339.37*53
2025-01-07T16:38:09.7966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.24,338.77*72
2025-01-07T16:38:10.7964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,339.13*53
2025-01-07T16:38:11.7962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.15,340.03*54
2025-01-07T16:38:12.7960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.84,340.58*51
2025-01-07T16:38:13.7985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,340.48*54
2025-01-07T16:38:14.7984289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.54,340.29*59
2025-01-07T16:38:15.7982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.02,340.50*58
2025-01-07T16:38:16.7979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,340.72*57
2025-01-07T16:38:17.7977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,340.44*5C
2025-01-07T16:38:18.7975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.52,339.82*55
2025-01-07T16:38:19.7973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,339.38*57
2025-01-07T16:38:20.7971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.03,339.35*7F
2025-01-07T16:38:21.7969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-3.45,339.66*73
2025-01-07T16:38:22.7966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.06,340.19*71
2025-01-07T16:38:23.7964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,340.55*52
2025-01-07T16:38:24.7962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.20,340.70*7D
2025-01-07T16:38:25.7961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,1.53,340.63*74
2025-01-07T16:38:26.7960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.64,340.33*79
2025-01-07T16:38:27.7958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.78,339.96*5A
2025-01-07T16:38:28.7954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-0.82,339.94*78
2025-01-07T16:38:29.7953061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.66,340.31*71
2025-01-07T16:38:30.7950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,340.42*73
2025-01-07T16:38:31.7949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.25,340.16*56
2025-01-07T16:38:32.7948203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.51,339.79*53
2025-01-07T16:38:33.7988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.15,339.62*72
2025-01-07T16:38:34.7963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,339.60*56
2025-01-07T16:38:35.7986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.11,339.47*5C
2025-01-07T16:38:36.7985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,339.47*75
2025-01-07T16:38:37.7983455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,339.86*54
2025-01-07T16:38:38.7980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,340.32*50
2025-01-07T16:38:39.8010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,340.10*52
2025-01-07T16:38:40.8008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,339.01*73
2025-01-07T16:38:41.8007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,338.04*52
2025-01-07T16:38:42.8028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,337.83*53
2025-01-07T16:38:43.8035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.25,338.47*51
2025-01-07T16:38:44.8023399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,339.45*73
2025-01-07T16:38:45.8021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,339.89*78
2025-01-07T16:38:46.8019525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,339.42*56
2025-01-07T16:38:47.8018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.97,338.43*77
2025-01-07T16:38:48.7892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.87,337.77*71
2025-01-07T16:38:49.7890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.13,337.84*5F
2025-01-07T16:38:50.7932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,338.21*5C
2025-01-07T16:38:51.7929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.38,338.37*7C
2025-01-07T16:38:52.8012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.28,338.29*7F
2025-01-07T16:38:53.8010044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.41,338.38*79
2025-01-07T16:38:54.8009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,338.62*79
2025-01-07T16:38:55.8024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.35,338.56*5A
2025-01-07T16:38:56.8022108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.22,338.29*5A
2025-01-07T16:38:57.8020229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.81,338.00*5E
2025-01-07T16:38:58.8018874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,337.91*5B
2025-01-07T16:38:59.8017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.84,338.26*73
2025-01-07T16:39:00.8014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.77,338.83*70
2025-01-07T16:39:01.8012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,339.16*72
2025-01-07T16:39:02.8044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,339.00*7B
2025-01-07T16:39:03.7885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,338.75*5D
2025-01-07T16:39:04.7884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.71,338.77*54
2025-01-07T16:39:05.7901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,338.89*5E
2025-01-07T16:39:06.7958240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,338.79*52
2025-01-07T16:39:07.7956275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,338.54*75
2025-01-07T16:39:08.7954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.20,338.56*7C
2025-01-07T16:39:09.7951898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,338.91*7C
2025-01-07T16:39:10.7949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,339.47*5B
2025-01-07T16:39:11.7947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.48,339.84*5A
2025-01-07T16:39:12.7946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.07,339.61*73
2025-01-07T16:39:13.7943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.88,339.27*77
2025-01-07T16:39:14.7941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,339.37*75
2025-01-07T16:39:15.7940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.65,339.60*73
2025-01-07T16:39:16.7937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.56,339.77*7B
2025-01-07T16:39:17.7935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,339.92*72
2025-01-07T16:39:18.7933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,339.93*52
2025-01-07T16:39:19.7930748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.59,339.82*5A
2025-01-07T16:39:20.7930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.90,339.63*54
2025-01-07T16:39:21.7928695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,339.41*5A
2025-01-07T16:39:22.7925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,339.30*72
2025-01-07T16:39:23.7923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,339.31*7E
2025-01-07T16:39:24.7922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,339.42*79
2025-01-07T16:39:25.7955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,339.83*5C
2025-01-07T16:39:26.7952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,340.55*56
2025-01-07T16:39:27.7950102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,341.09*57
2025-01-07T16:39:28.7948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,341.00*7D
2025-01-07T16:39:29.7946939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,340.24*70
2025-01-07T16:39:30.7943947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,339.45*76
2025-01-07T16:39:31.7964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,339.45*7D
2025-01-07T16:39:32.7962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.83,340.15*72
2025-01-07T16:39:33.7959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.16,340.69*70
2025-01-07T16:39:34.7958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.84,340.42*75
2025-01-07T16:39:35.7956676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,339.68*55
2025-01-07T16:39:36.7953673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.13,339.02*5D
2025-01-07T16:39:37.7951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.67,338.74*5A
2025-01-07T16:39:38.7950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,338.81*5D
2025-01-07T16:39:39.8002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.91,339.07*7C
2025-01-07T16:39:40.8000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.74,339.25*76
2025-01-07T16:39:41.8041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.30,339.24*77
2025-01-07T16:39:42.7883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.14,339.19*79
2025-01-07T16:39:43.7880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,0.09,339.01*7D
2025-01-07T16:39:44.8036406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.70,338.71*5C
2025-01-07T16:39:45.8034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,338.53*58
2025-01-07T16:39:46.8031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.24,338.67*72
2025-01-07T16:39:47.8030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-3.72,338.89*73
2025-01-07T16:39:48.8028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.02,338.87*72
2025-01-07T16:39:49.8025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,338.74*54
2025-01-07T16:39:50.8023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.58,338.87*52
2025-01-07T16:39:51.8021655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.10,339.17*58
2025-01-07T16:39:52.8018938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,339.26*54
2025-01-07T16:39:53.8018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,339.12*70
2025-01-07T16:39:54.8015583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.31,339.07*7A
2025-01-07T16:39:55.8014245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.60,339.15*74
2025-01-07T16:39:56.8033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,339.30*7F
2025-01-07T16:39:57.8030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,339.27*50
2025-01-07T16:39:58.8028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.50,339.04*5F
2025-01-07T16:39:59.7904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.46,338.98*53
2025-01-07T16:40:00.8001532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,339.19*56
2025-01-07T16:40:01.7998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,339.44*53
2025-01-07T16:40:02.7996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,339.56*74
2025-01-07T16:40:03.7994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,339.64*78
2025-01-07T16:40:04.7993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,339.76*50
2025-01-07T16:40:05.7991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,339.63*5F
2025-01-07T16:40:06.7988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,339.43*77
2025-01-07T16:40:07.7986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,339.60*70
2025-01-07T16:40:08.7985450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,339.85*7E
2025-01-07T16:40:09.7982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,339.86*79
2025-01-07T16:40:10.7980735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,339.70*52
2025-01-07T16:40:11.7979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,339.52*57
2025-01-07T16:40:12.7976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,339.51*59
2025-01-07T16:40:13.8002674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,339.90*51
2025-01-07T16:40:14.8001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,340.35*76
2025-01-07T16:40:15.7999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,340.47*72
2025-01-07T16:40:16.7997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,340.36*52
2025-01-07T16:40:17.7892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.07,340.29*51
2025-01-07T16:40:18.7889889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,340.32*55
2025-01-07T16:40:19.7887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,340.19*55
2025-01-07T16:40:20.8041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,339.99*72
2025-01-07T16:40:21.8039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.98,339.97*76
2025-01-07T16:40:22.8037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.82,340.15*7B
2025-01-07T16:40:23.8035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,340.44*78
2025-01-07T16:40:24.8033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,340.49*53
2025-01-07T16:40:25.8031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.62,340.34*53
2025-01-07T16:40:26.8029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.41,340.26*56
2025-01-07T16:40:27.8027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,340.46*5C
2025-01-07T16:40:28.8025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,340.77*7F
2025-01-07T16:40:29.8024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.45,340.79*73
2025-01-07T16:40:30.8020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,340.37*7A
2025-01-07T16:40:31.7916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,339.86*5E
2025-01-07T16:40:32.7913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,339.70*5B
2025-01-07T16:40:33.7912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,339.99*58
2025-01-07T16:40:34.7911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,340.32*5E
2025-01-07T16:40:35.7907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,340.40*56
2025-01-07T16:40:36.7906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,340.25*78
2025-01-07T16:40:37.8061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,339.90*78
2025-01-07T16:40:38.7902406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,339.65*5F
2025-01-07T16:40:39.7899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,339.78*52
2025-01-07T16:40:40.8053737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,340.22*7C
2025-01-07T16:40:41.8052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,340.58*78
2025-01-07T16:40:42.8050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,340.66*74
2025-01-07T16:40:43.8047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,340.51*5E
2025-01-07T16:40:44.7890608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,340.37*5E
2025-01-07T16:40:45.7887967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,340.71*50
2025-01-07T16:40:46.8042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,341.44*5C
2025-01-07T16:40:47.7919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,341.99*5D
2025-01-07T16:40:48.7917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,341.94*70
2025-01-07T16:40:49.7914664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,341.65*78
2025-01-07T16:40:50.7913561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,341.58*7F
2025-01-07T16:40:51.7911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,341.59*59
2025-01-07T16:40:52.7946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.89,341.47*55
2025-01-07T16:40:53.7943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.60,341.31*5F
2025-01-07T16:40:54.7942775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,341.42*7A
2025-01-07T16:40:55.7957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.57,341.69*7E
2025-01-07T16:40:56.7956510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,341.98*7F
2025-01-07T16:40:57.7954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,342.25*51
2025-01-07T16:40:58.7982659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.56,342.23*7D
2025-01-07T16:40:59.7980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.33,342.14*70
2025-01-07T16:41:00.7978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,342.42*7F
2025-01-07T16:41:01.7976634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,343.11*79
2025-01-07T16:41:02.7973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,343.58*70
2025-01-07T16:41:03.7971620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,343.20*5A
2025-01-07T16:41:04.7970352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,342.25*5E
2025-01-07T16:41:05.7990260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.37,341.59*56
2025-01-07T16:41:06.7987804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.76,341.71*5D
2025-01-07T16:41:07.7986258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.53,342.43*7F
2025-01-07T16:41:08.7984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.89,343.16*74
2025-01-07T16:41:09.7983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,343.51*7C
2025-01-07T16:41:10.7981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,343.22*77
2025-01-07T16:41:11.7978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.01,342.62*79
2025-01-07T16:41:12.7977039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.55,342.18*75
2025-01-07T16:41:13.7999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,342.14*7E
2025-01-07T16:41:14.8056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.79,342.55*78
2025-01-07T16:41:15.8055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.70,343.10*78
2025-01-07T16:41:16.7897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,343.43*54
2025-01-07T16:41:17.7895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.89,343.54*52
2025-01-07T16:41:18.7892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.69,343.49*7C
2025-01-07T16:41:19.7890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.21,343.56*7A
2025-01-07T16:41:20.8045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,343.90*58
2025-01-07T16:41:21.8048839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,344.09*75
2025-01-07T16:41:22.8040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,344.02*7C
2025-01-07T16:41:23.8038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,343.79*77
2025-01-07T16:41:24.8036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,343.74*5E
2025-01-07T16:41:25.8034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.08,343.95*54
2025-01-07T16:41:26.8032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,344.17*56
2025-01-07T16:41:27.8030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,344.22*76
2025-01-07T16:41:28.8028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,344.50*7B
2025-01-07T16:41:29.8026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,345.04*5A
2025-01-07T16:41:30.8023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.85,345.33*70
2025-01-07T16:41:31.7886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.41,345.32*7E
2025-01-07T16:41:32.8041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,345.22*56
2025-01-07T16:41:33.8036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,345.21*7B
2025-01-07T16:41:34.8037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.17,345.30*7A
2025-01-07T16:41:35.8035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,345.47*74
2025-01-07T16:41:36.8033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.73,345.70*53
2025-01-07T16:41:37.8030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.38,346.04*5B
2025-01-07T16:41:38.7936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.43,346.25*54
2025-01-07T16:41:39.8021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,346.02*7C
2025-01-07T16:41:40.8021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.37,345.56*57
2025-01-07T16:41:41.8052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.02,345.36*52
2025-01-07T16:41:42.8013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,345.56*58
2025-01-07T16:41:43.7917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.74,346.00*57
2025-01-07T16:41:44.7917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.57,346.34*52
2025-01-07T16:41:45.7915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,346.25*52
2025-01-07T16:41:46.7913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,345.66*71
2025-01-07T16:41:47.8068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,345.05*78
2025-01-07T16:41:48.8065871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,344.94*77
2025-01-07T16:41:49.7908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,345.20*5F
2025-01-07T16:41:50.7906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.74,345.38*5D
2025-01-07T16:41:51.7905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.10,345.36*59
2025-01-07T16:41:52.7903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,345.35*52
2025-01-07T16:41:53.7923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.00,345.55*72
2025-01-07T16:41:54.7922067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,345.72*7A
2025-01-07T16:41:55.7921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,345.58*59
2025-01-07T16:41:56.7919040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,345.23*7C
2025-01-07T16:41:57.7953939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,344.97*76
2025-01-07T16:41:58.7951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,344.66*7E
2025-01-07T16:41:59.7994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,344.29*56
2025-01-07T16:42:00.8050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.03,344.29*5F
2025-01-07T16:42:01.8050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.34,344.77*55
2025-01-07T16:42:02.8048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,345.09*58
2025-01-07T16:42:03.8045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.55,344.68*7D
2025-01-07T16:42:04.8044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.20,344.15*79
2025-01-07T16:42:05.8042460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,344.10*56
2025-01-07T16:42:06.8041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.23,344.67*7F
2025-01-07T16:42:07.8038760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.35,345.64*55
2025-01-07T16:42:08.8038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.48,346.30*5F
2025-01-07T16:42:09.8036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,346.10*56
2025-01-07T16:42:10.7915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.08,345.22*5C
2025-01-07T16:42:11.7913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,344.68*76
2025-01-07T16:42:12.7955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,345.12*7C
2025-01-07T16:42:13.7953439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,346.05*50
2025-01-07T16:42:14.7952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,346.44*50
2025-01-07T16:42:15.7950066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,345.98*59
2025-01-07T16:42:16.7948133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,345.21*74
2025-01-07T16:42:17.7946456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,344.81*52
2025-01-07T16:42:18.7944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,344.99*7C
2025-01-07T16:42:19.7943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,345.31*71
2025-01-07T16:42:20.7941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,345.15*59
2025-01-07T16:42:21.7940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,344.80*5F
2025-01-07T16:42:22.7937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,344.60*55
2025-01-07T16:42:23.7936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,344.45*5F
2025-01-07T16:42:24.7934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,344.42*79
2025-01-07T16:42:25.7933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,344.54*72
2025-01-07T16:42:26.7931012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,344.66*5E
2025-01-07T16:42:27.7929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.40,344.61*5E
2025-01-07T16:42:28.7951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.10,344.60*78
2025-01-07T16:42:29.7949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.03,344.69*79
2025-01-07T16:42:30.7946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,344.65*75
2025-01-07T16:42:31.7975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.94,344.44*71
2025-01-07T16:42:32.8067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.42,344.16*79
2025-01-07T16:42:33.8131733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,343.92*74
2025-01-07T16:42:34.7939733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,343.60*5C
2025-01-07T16:42:35.7936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.44,343.18*58
2025-01-07T16:42:36.7936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.53,343.05*57
2025-01-07T16:42:37.7934175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.17,343.28*5A
2025-01-07T16:42:38.7975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,343.68*54
2025-01-07T16:42:39.7973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,343.89*70
2025-01-07T16:42:40.7971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.06,343.73*53
2025-01-07T16:42:41.7969886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.53,343.25*55
2025-01-07T16:42:42.7967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,342.94*5B
2025-01-07T16:42:43.7965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.57,342.96*51
2025-01-07T16:42:44.7964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.73,342.90*59
2025-01-07T16:42:45.7962380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.57,342.74*52
2025-01-07T16:42:46.8003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,342.75*54
2025-01-07T16:42:47.8047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.48,343.00*73
2025-01-07T16:42:48.8048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.01,343.06*70
2025-01-07T16:42:49.8044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,342.66*7D
2025-01-07T16:42:50.8044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,341.97*5F
2025-01-07T16:42:51.8041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.82,341.30*5B
2025-01-07T16:42:52.8040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,340.94*52
2025-01-07T16:42:53.8037176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,340.92*76
2025-01-07T16:42:54.8036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.43,341.13*73
2025-01-07T16:42:55.8059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.91,341.19*79
2025-01-07T16:42:56.8059129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,340.92*56
2025-01-07T16:42:57.8056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.37,340.57*56
2025-01-07T16:42:58.8054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.66,340.39*5C
2025-01-07T16:42:59.8052989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,340.44*5F
2025-01-07T16:43:00.8051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,340.70*77
2025-01-07T16:43:01.8048924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,340.98*7F
2025-01-07T16:43:02.8047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,341.11*70
2025-01-07T16:43:03.8045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,340.80*73
2025-01-07T16:43:04.8043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,340.29*52
2025-01-07T16:43:05.8042974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,339.99*5D
2025-01-07T16:43:06.8040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.99,339.84*51
2025-01-07T16:43:07.7968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,339.75*58
2025-01-07T16:43:08.8009381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.18,339.63*72
2025-01-07T16:43:09.8065532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.74,339.66*77
2025-01-07T16:43:10.8064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,339.82*7C
2025-01-07T16:43:11.8063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,339.86*5A
2025-01-07T16:43:12.8060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,339.51*5F
2025-01-07T16:43:13.8058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.27,339.09*50
2025-01-07T16:43:14.8056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,339.26*5C
2025-01-07T16:43:15.7931380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,339.73*54
2025-01-07T16:43:16.8086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,339.74*71
2025-01-07T16:43:17.8083238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,339.41*73
2025-01-07T16:43:18.8081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,339.40*7B
2025-01-07T16:43:19.7924622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,339.77*50
2025-01-07T16:43:20.7921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,340.05*55
2025-01-07T16:43:21.8075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,339.86*59
2025-01-07T16:43:22.8074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,339.32*5B
2025-01-07T16:43:23.8071328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,338.89*5C
2025-01-07T16:43:24.8071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,338.99*77
2025-01-07T16:43:25.8068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,339.45*71
2025-01-07T16:43:26.8068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,339.88*59
2025-01-07T16:43:27.8066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,339.99*53
2025-01-07T16:43:28.8064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,339.84*52
2025-01-07T16:43:29.8062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,339.61*7D
2025-01-07T16:43:30.8058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,339.31*73
2025-01-07T16:43:31.8057441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,339.09*7A
2025-01-07T16:43:32.8057112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,339.10*5D
2025-01-07T16:43:33.8054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,339.39*56
2025-01-07T16:43:34.8052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.39,339.81*57
2025-01-07T16:43:35.8050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.57,340.16*55
2025-01-07T16:43:36.8048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,340.45*77
2025-01-07T16:43:37.7971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,340.78*59
2025-01-07T16:43:38.8047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,340.96*5F
2025-01-07T16:43:39.8046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,340.86*57
2025-01-07T16:43:40.8042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,340.37*56
2025-01-07T16:43:41.8045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.96,339.70*50
2025-01-07T16:43:42.8039978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.53,339.53*70
2025-01-07T16:43:43.8038129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.95,340.06*73
2025-01-07T16:43:44.8036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.67,340.59*77
2025-01-07T16:43:45.8034759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.44,340.97*50
2025-01-07T16:43:46.8031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.47,341.33*5E
2025-01-07T16:43:47.8029631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.58,341.43*77
2025-01-07T16:43:48.8028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.69,341.21*70
2025-01-07T16:43:49.8026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.33,341.00*5A
2025-01-07T16:43:50.8025462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.75,340.97*55
2025-01-07T16:43:51.8022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,340.89*7A
2025-01-07T16:43:52.8022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.96,340.61*5C
2025-01-07T16:43:53.8061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.68,340.59*53
2025-01-07T16:43:54.7950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.57,341.11*52
2025-01-07T16:43:55.8104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,341.73*76
2025-01-07T16:43:56.7946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,341.91*53
2025-01-07T16:43:57.7973795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,341.60*5A
2025-01-07T16:43:58.7972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,341.45*7A
2025-01-07T16:43:59.7970817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,341.77*74
2025-01-07T16:44:00.7969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,342.09*55
2025-01-07T16:44:01.7966919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,342.06*73
2025-01-07T16:44:02.7973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.73,341.87*71
2025-01-07T16:44:03.7962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.17,341.82*79
2025-01-07T16:44:04.7960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.90,341.91*7E
2025-01-07T16:44:05.7979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,342.06*58
2025-01-07T16:44:06.7977453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.70,342.26*5A
2025-01-07T16:44:07.7976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.27,342.46*58
2025-01-07T16:44:08.7974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,342.56*55
2025-01-07T16:44:09.7972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,342.63*7E
2025-01-07T16:44:10.7971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,342.98*57
2025-01-07T16:44:11.8011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,343.47*59
2025-01-07T16:44:12.8009632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,343.72*73
2025-01-07T16:44:13.8007598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,343.59*51
2025-01-07T16:44:14.8086445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,343.33*5B
2025-01-07T16:44:15.8084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,343.30*55
2025-01-07T16:44:16.8083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,343.44*56
2025-01-07T16:44:17.8081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.72,343.55*58
2025-01-07T16:44:18.8078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,343.70*51
2025-01-07T16:44:19.8077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,343.86*79
2025-01-07T16:44:20.8075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,344.04*76
2025-01-07T16:44:21.8073526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,344.15*7C
2025-01-07T16:44:22.8072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,344.04*75
2025-01-07T16:44:23.8069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,344.05*50
2025-01-07T16:44:24.8067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,344.34*55
2025-01-07T16:44:25.8065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,344.61*5D
2025-01-07T16:44:26.8064155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,344.44*5B
2025-01-07T16:44:27.7951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,344.09*5B
2025-01-07T16:44:28.8103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,344.19*76
2025-01-07T16:44:29.8103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,344.70*7F
2025-01-07T16:44:30.7943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,345.06*57
2025-01-07T16:44:31.7942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,345.19*5E
2025-01-07T16:44:32.7997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,345.35*5C
2025-01-07T16:44:33.8015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,345.38*53
2025-01-07T16:44:34.8013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.38,345.20*59
2025-01-07T16:44:35.8012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,345.08*73
2025-01-07T16:44:36.8010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,345.29*55
2025-01-07T16:44:37.8007712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.02,345.61*55
2025-01-07T16:44:38.8006839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,345.63*57
2025-01-07T16:44:39.8034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,345.38*7E
2025-01-07T16:44:40.8063635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.37,345.46*74
2025-01-07T16:44:41.8060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,345.91*7B
2025-01-07T16:44:42.8058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,346.40*5A
2025-01-07T16:44:43.8056084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,346.62*5B
2025-01-07T16:44:44.8055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,346.33*55
2025-01-07T16:44:45.8079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,345.82*5F
2025-01-07T16:44:46.8011689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,345.50*5D
2025-01-07T16:44:47.8010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,345.75*76
2025-01-07T16:44:48.8008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,346.50*79
2025-01-07T16:44:49.8007304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,346.87*75
2025-01-07T16:44:50.8004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,346.53*7E
2025-01-07T16:44:51.8002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,346.22*5B
2025-01-07T16:44:52.8000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.11,346.25*55
2025-01-07T16:44:53.7998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.10,346.37*70
2025-01-07T16:44:54.7996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.13,346.34*50
2025-01-07T16:44:55.8015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,346.31*74
2025-01-07T16:44:56.8046153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.38,346.73*73
2025-01-07T16:44:57.8044265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.44,347.37*73
2025-01-07T16:44:58.8042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,347.47*79
2025-01-07T16:44:59.8040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,346.68*5F
2025-01-07T16:45:00.8037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.90,345.59*53
2025-01-07T16:45:01.8036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,345.13*51
2025-01-07T16:45:02.8034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.13,345.65*79
2025-01-07T16:45:03.8052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.06,346.32*79
2025-01-07T16:45:04.8051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,346.65*5D
2025-01-07T16:45:05.8048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,346.68*5F
2025-01-07T16:45:06.8047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,346.39*7B
2025-01-07T16:45:07.8044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,345.92*54
2025-01-07T16:45:08.8044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,345.86*56
2025-01-07T16:45:09.8041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,346.12*7E
2025-01-07T16:45:10.8039497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,346.32*5D
2025-01-07T16:45:11.8037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.69,346.49*56
2025-01-07T16:45:12.8036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,346.77*54
2025-01-07T16:45:13.8072395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,346.98*78
2025-01-07T16:45:14.8071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.49,346.77*77
2025-01-07T16:45:15.8068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.18,346.23*7E
2025-01-07T16:45:16.8066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,345.79*54
2025-01-07T16:45:17.8064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.36,345.81*5D
2025-01-07T16:45:18.8062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.39,346.21*5F
2025-01-07T16:45:19.8060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,346.65*52
2025-01-07T16:45:20.8059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.05,346.63*7F
2025-01-07T16:45:21.8057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.83,346.27*7A
2025-01-07T16:45:22.8055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,346.05*72
2025-01-07T16:45:23.8053500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.21,346.07*59
2025-01-07T16:45:24.8052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.72,346.22*5D
2025-01-07T16:45:25.8049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.89,346.33*55
2025-01-07T16:45:26.8076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,346.18*76
2025-01-07T16:45:27.8073308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.99,345.83*76
2025-01-07T16:45:28.8070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.97,345.70*79
2025-01-07T16:45:29.8070197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,346.08*54
2025-01-07T16:45:30.8067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.06,346.68*55
2025-01-07T16:45:31.8100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.19,346.84*54
2025-01-07T16:45:32.7941859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.84,346.69*78
2025-01-07T16:45:33.7939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,346.49*70
2025-01-07T16:45:34.8094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.51,346.11*5F
2025-01-07T16:45:35.8119692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.97,345.54*71
2025-01-07T16:45:36.8117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.51,345.22*7E
2025-01-07T16:45:37.8115326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.27,345.45*76
2025-01-07T16:45:38.7955626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.12,345.68*5F
2025-01-07T16:45:39.7997021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.28,345.52*5A
2025-01-07T16:45:40.8016358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.11,345.04*52
2025-01-07T16:45:41.8014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,344.62*52
2025-01-07T16:45:42.8050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.34,344.52*52
2025-01-07T16:45:43.8067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.12,344.58*71
2025-01-07T16:45:44.8065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,344.74*5F
2025-01-07T16:45:45.8063819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.25,344.94*59
2025-01-07T16:45:46.8061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.76,344.97*5E
2025-01-07T16:45:47.7935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,344.67*7A
2025-01-07T16:45:48.8088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.01,344.28*7A
2025-01-07T16:45:49.8088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.88,344.02*73
2025-01-07T16:45:50.8085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.85,343.93*70
2025-01-07T16:45:51.8084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,343.76*51
2025-01-07T16:45:52.8082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.13,343.51*53
2025-01-07T16:45:53.7961041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.44,343.26*5C
2025-01-07T16:45:54.7960013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.62,343.17*53
2025-01-07T16:45:55.8000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,343.44*7D
2025-01-07T16:45:56.8072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.64,343.87*73
2025-01-07T16:45:57.8090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.98,343.75*7E
2025-01-07T16:45:58.8108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,342.85*73
2025-01-07T16:45:59.7976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.67,341.91*59
2025-01-07T16:46:00.8014573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.20,341.44*5D
2025-01-07T16:46:01.8013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.48,341.45*5D
2025-01-07T16:46:02.8011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.50,341.76*7B
2025-01-07T16:46:03.8008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.57,342.31*72
2025-01-07T16:46:04.8006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.53,342.47*7E
2025-01-07T16:46:05.8006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,341.84*52
2025-01-07T16:46:06.8002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.12,340.74*7D
2025-01-07T16:46:07.8001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.55,340.07*7E
2025-01-07T16:46:08.7999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,340.30*55
2025-01-07T16:46:09.7997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,340.75*70
2025-01-07T16:46:10.8032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,340.51*73
2025-01-07T16:46:11.8031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,339.86*70
2025-01-07T16:46:12.8075881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,339.51*79
2025-01-07T16:46:13.8073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,339.47*74
2025-01-07T16:46:14.8071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,339.31*78
2025-01-07T16:46:15.8069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,338.89*5D
2025-01-07T16:46:16.8068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,338.56*58
2025-01-07T16:46:17.8067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.29,338.47*50
2025-01-07T16:46:18.8064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,338.52*5B
2025-01-07T16:46:19.8062561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,338.43*59
2025-01-07T16:46:20.8061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,338.12*75
2025-01-07T16:46:21.8058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,337.71*79
2025-01-07T16:46:22.8091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,337.52*79
2025-01-07T16:46:23.8054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,337.69*58
2025-01-07T16:46:24.8052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.06,337.84*5E
2025-01-07T16:46:25.8050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,337.67*5A
2025-01-07T16:46:26.8048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,337.29*70
2025-01-07T16:46:27.8047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,337.08*7F
2025-01-07T16:46:28.8044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.82,337.29*72
2025-01-07T16:46:29.8042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,337.62*72
2025-01-07T16:46:30.8040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,337.70*58
2025-01-07T16:46:31.8150900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.19,337.50*73
2025-01-07T16:46:32.7956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.27,337.31*74
2025-01-07T16:46:33.8109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,337.22*76
2025-01-07T16:46:34.8108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.40,337.06*7A
2025-01-07T16:46:35.8105363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,336.81*73
2025-01-07T16:46:36.8103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,336.84*5F
2025-01-07T16:46:37.8101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.99,337.40*53
2025-01-07T16:46:38.8100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,337.99*54
2025-01-07T16:46:39.8098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,337.96*75
2025-01-07T16:46:40.8096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,337.28*5A
2025-01-07T16:46:41.8094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,336.71*56
2025-01-07T16:46:42.8092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,336.58*51
2025-01-07T16:46:43.8090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.58,336.69*58
2025-01-07T16:46:44.8089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,336.77*5A
2025-01-07T16:46:45.8087025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,336.65*72
2025-01-07T16:46:46.8084976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,336.44*7C
2025-01-07T16:46:47.8082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,336.59*76
2025-01-07T16:46:48.8081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,337.02*5E
2025-01-07T16:46:49.7953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,337.34*78
2025-01-07T16:46:50.7952774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,337.39*7E
2025-01-07T16:46:51.7987671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,337.08*5D
2025-01-07T16:46:52.7986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,336.87*5C
2025-01-07T16:46:53.7983151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,337.10*5C
2025-01-07T16:46:54.7982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,337.67*5D
2025-01-07T16:46:55.8006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,338.09*54
2025-01-07T16:46:56.8004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,337.95*77
2025-01-07T16:46:57.8001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.45,337.66*7A
2025-01-07T16:46:58.7999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,337.78*77
2025-01-07T16:46:59.8064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,338.10*5C
2025-01-07T16:47:00.8061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.22,338.23*59
2025-01-07T16:47:01.8060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.34,338.31*5E
2025-01-07T16:47:02.8058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,338.41*5E
2025-01-07T16:47:03.8055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,338.50*70
2025-01-07T16:47:04.8054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,338.48*7C
2025-01-07T16:47:05.8051651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,338.63*77
2025-01-07T16:47:06.8069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,339.07*79
2025-01-07T16:47:07.8067684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,339.47*59
2025-01-07T16:47:08.8065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,339.62*5B
2025-01-07T16:47:09.8064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,339.34*5D
2025-01-07T16:47:10.8062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,338.92*76
2025-01-07T16:47:11.8059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,339.04*5D
2025-01-07T16:47:12.8057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,339.86*5D
2025-01-07T16:47:13.8054218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,340.69*58
2025-01-07T16:47:14.8054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,340.97*53
2025-01-07T16:47:15.8051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,340.79*5B
2025-01-07T16:47:16.8050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,340.53*70
2025-01-07T16:47:17.8112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,340.38*7A
2025-01-07T16:47:18.8031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.27,340.46*7E
2025-01-07T16:47:19.8027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,340.56*7F
2025-01-07T16:47:20.8027235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.94,340.55*5B
2025-01-07T16:47:21.8026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.05,340.52*53
2025-01-07T16:47:22.8024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,340.75*5E
2025-01-07T16:47:23.8019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,341.18*74
2025-01-07T16:47:24.8020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,341.46*7D
2025-01-07T16:47:25.8112314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,341.47*70
2025-01-07T16:47:26.7952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,341.32*7D
2025-01-07T16:47:27.7950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,341.18*79
2025-01-07T16:47:28.8105176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,341.15*5C
2025-01-07T16:47:29.8103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,341.35*51
2025-01-07T16:47:30.7968602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,341.78*59
2025-01-07T16:47:31.8003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,342.16*7D
2025-01-07T16:47:32.8002022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,342.25*5C
2025-01-07T16:47:33.7999978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,341.91*7E
2025-01-07T16:47:34.7998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,341.43*5C
2025-01-07T16:47:35.7996510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,341.29*5F
2025-01-07T16:47:36.7995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,341.64*53
2025-01-07T16:47:37.8051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,342.29*74
2025-01-07T16:47:38.8047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,342.66*76
2025-01-07T16:47:39.8090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,342.42*5D
2025-01-07T16:47:40.8059637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,341.85*5F
2025-01-07T16:47:41.8056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,341.55*59
2025-01-07T16:47:42.8054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,341.80*70
2025-01-07T16:47:43.8050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,342.20*75
2025-01-07T16:47:44.8050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,342.36*70
2025-01-07T16:47:45.8048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,342.48*5B
2025-01-07T16:47:46.8077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.03,342.72*50
2025-01-07T16:47:47.8076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.71,342.98*7B
2025-01-07T16:47:48.8074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,343.25*55
2025-01-07T16:47:49.8070842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,343.22*72
2025-01-07T16:47:50.8070349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,342.87*7D
2025-01-07T16:47:51.8069364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,342.50*5A
2025-01-07T16:47:52.8066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,342.40*58
2025-01-07T16:47:53.8064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,342.48*76
2025-01-07T16:47:54.8062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,342.55*77
2025-01-07T16:47:55.8060399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.05,342.59*7A
2025-01-07T16:47:56.8123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,342.80*78
2025-01-07T16:47:57.8121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,343.13*50
2025-01-07T16:47:58.7961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.11,343.37*58
2025-01-07T16:47:59.7959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.76,343.43*7D
2025-01-07T16:48:00.7958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,343.22*77
2025-01-07T16:48:01.8112136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.75,343.05*52
2025-01-07T16:48:02.8110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.73,343.22*52
2025-01-07T16:48:03.8107487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,343.55*7A
2025-01-07T16:48:04.8106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,343.61*78
2025-01-07T16:48:05.8104722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.89,343.27*5A
2025-01-07T16:48:06.8103307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.92,342.91*52
2025-01-07T16:48:07.8101141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.81,343.01*54
2025-01-07T16:48:08.7962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,343.39*5E
2025-01-07T16:48:09.8116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,343.92*77
2025-01-07T16:48:10.8113443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,344.30*74
2025-01-07T16:48:11.8112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,344.11*54
2025-01-07T16:48:12.7985953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,343.64*54
2025-01-07T16:48:13.7983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,343.42*54
2025-01-07T16:48:14.7981546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,343.69*75
2025-01-07T16:48:15.7979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,343.99*7A
2025-01-07T16:48:16.8133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,343.93*73
2025-01-07T16:48:17.7976455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,343.69*5E
2025-01-07T16:48:18.7974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,343.68*5B
2025-01-07T16:48:19.7971905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,344.10*53
2025-01-07T16:48:20.7969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,344.79*5F
2025-01-07T16:48:21.7967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,345.32*7D
2025-01-07T16:48:22.7966014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,345.28*5F
2025-01-07T16:48:23.8118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.50,344.85*53
2025-01-07T16:48:24.8119141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,344.53*79
2025-01-07T16:48:25.8116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,344.43*76
2025-01-07T16:48:26.8113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,344.43*53
2025-01-07T16:48:27.8112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.21,344.51*56
2025-01-07T16:48:28.8110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,344.74*57
2025-01-07T16:48:29.8107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,344.97*76
2025-01-07T16:48:30.8105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,344.99*79
2025-01-07T16:48:31.8104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,344.94*5F
2025-01-07T16:48:32.8001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,345.12*76
2025-01-07T16:48:33.8042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,345.53*71
2025-01-07T16:48:34.8040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,345.77*52
2025-01-07T16:48:35.8038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,345.49*5A
2025-01-07T16:48:36.8036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,345.04*50
2025-01-07T16:48:37.8061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.72,344.87*56
2025-01-07T16:48:38.8123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.30,344.97*57
2025-01-07T16:48:39.8056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,345.19*58
2025-01-07T16:48:40.8054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,345.50*75
2025-01-07T16:48:41.8053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.59,345.71*7A
2025-01-07T16:48:42.8050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,345.64*7C
2025-01-07T16:48:43.8048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,345.48*5D
2025-01-07T16:48:44.8046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,345.50*50
2025-01-07T16:48:45.8064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,345.59*5F
2025-01-07T16:48:46.8062740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,345.33*7A
2025-01-07T16:48:47.8061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,344.91*7F
2025-01-07T16:48:48.8059823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,344.90*7E
2025-01-07T16:48:49.8057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,345.35*5B
2025-01-07T16:48:50.8054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,345.79*5F
2025-01-07T16:48:51.8084716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,345.94*57
2025-01-07T16:48:52.8083151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,345.96*56
2025-01-07T16:48:53.8097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,346.00*56
2025-01-07T16:48:54.8096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,345.89*58
2025-01-07T16:48:55.8094714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,345.66*73
2025-01-07T16:48:56.7992747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,345.36*7C
2025-01-07T16:48:57.8039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,345.08*5C
2025-01-07T16:48:58.8038454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,344.87*5B
2025-01-07T16:48:59.8035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,344.90*78
2025-01-07T16:49:00.8033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,345.17*79
2025-01-07T16:49:01.8075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,345.17*7B
2025-01-07T16:49:02.8073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,344.95*5C
2025-01-07T16:49:03.8109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,344.92*5F
2025-01-07T16:49:04.7951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.31,345.16*7A
2025-01-07T16:49:05.8105534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.79,345.50*73
2025-01-07T16:49:06.8104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,345.68*76
2025-01-07T16:49:07.7992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,345.65*53
2025-01-07T16:49:08.8127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.57,345.68*7D
2025-01-07T16:49:09.8124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,345.56*73
2025-01-07T16:49:10.7966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,345.02*53
2025-01-07T16:49:11.7965208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.74,344.44*55
2025-01-07T16:49:12.7963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.39,344.28*5C
2025-01-07T16:49:13.8115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,344.71*52
2025-01-07T16:49:14.8115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.94,345.23*76
2025-01-07T16:49:15.8113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.23,345.15*7B
2025-01-07T16:49:16.8110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,344.49*70
2025-01-07T16:49:17.7953282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.44,343.68*70
2025-01-07T16:49:18.8106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.21,343.12*51
2025-01-07T16:49:19.8104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,343.18*5D
2025-01-07T16:49:20.8102826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,343.95*72
2025-01-07T16:49:21.8101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.58,344.59*7D
2025-01-07T16:49:22.8098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,344.45*71
2025-01-07T16:49:23.8096070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,343.79*74
2025-01-07T16:49:24.7974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,343.08*7D
2025-01-07T16:49:25.8037090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,342.56*53
2025-01-07T16:49:26.8033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,342.55*74
2025-01-07T16:49:27.8032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,343.22*50
2025-01-07T16:49:28.8048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.46,344.20*50
2025-01-07T16:49:29.8045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,344.68*5C
2025-01-07T16:49:30.8122014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,344.53*52
2025-01-07T16:49:31.8021942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.98,344.02*56
2025-01-07T16:49:32.8020650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.38,343.61*55
2025-01-07T16:49:33.8017150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,343.62*70
2025-01-07T16:49:34.8015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.62,343.95*5D
2025-01-07T16:49:35.8014398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.87,344.24*58
2025-01-07T16:49:36.8012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,344.30*53
2025-01-07T16:49:37.8011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,344.43*5A
2025-01-07T16:49:38.8008169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,344.77*7C
2025-01-07T16:49:39.8006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,344.97*7F
2025-01-07T16:49:40.8004705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,344.75*70
2025-01-07T16:49:41.8029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,344.19*72
2025-01-07T16:49:42.8026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,343.92*74
2025-01-07T16:49:43.8024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,344.17*79
2025-01-07T16:49:44.8022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,344.53*5D
2025-01-07T16:49:45.8020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,344.61*53
2025-01-07T16:49:46.8018816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,344.53*5B
2025-01-07T16:49:47.8016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,344.62*51
2025-01-07T16:49:48.8036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,344.68*73
2025-01-07T16:49:49.8033204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.52,344.34*75
2025-01-07T16:49:50.8031025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,343.67*73
2025-01-07T16:49:51.8099245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,343.37*56
2025-01-07T16:49:52.8097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.60,343.84*5A
2025-01-07T16:49:53.8094765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,344.55*51
2025-01-07T16:49:54.8094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,344.69*52
2025-01-07T16:49:55.8090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,344.17*7B
2025-01-07T16:49:56.8003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,343.49*73
2025-01-07T16:49:57.7999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,343.11*57
2025-01-07T16:49:58.8040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,343.11*57
2025-01-07T16:49:59.8039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,343.40*5D
2025-01-07T16:50:00.8037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,343.59*73
2025-01-07T16:50:01.8035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.04,343.39*72
2025-01-07T16:50:02.8034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,342.84*7C
2025-01-07T16:50:03.8030146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.17,342.33*5A
2025-01-07T16:50:04.8051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.34,342.15*5D
2025-01-07T16:50:05.8048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,342.27*50
2025-01-07T16:50:06.8047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,342.48*7B
2025-01-07T16:50:07.8045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.92,342.40*70
2025-01-07T16:50:08.8043601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,342.13*7B
2025-01-07T16:50:09.7980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.79,342.13*5F
2025-01-07T16:50:10.8048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.50,342.35*51
2025-01-07T16:50:11.8114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.57,342.58*58
2025-01-07T16:50:12.8113856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,342.53*70
2025-01-07T16:50:13.8110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.05,341.95*79
2025-01-07T16:50:14.8108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.98,341.39*76
2025-01-07T16:50:15.8106916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,341.41*79
2025-01-07T16:50:16.8105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.00,342.05*56
2025-01-07T16:50:17.8103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.35,342.70*55
2025-01-07T16:50:18.8101420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.47,342.81*55
2025-01-07T16:50:19.8099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,342.60*7D
2025-01-07T16:50:20.8097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.56,342.36*58
2025-01-07T16:50:21.8094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.01,342.02*52
2025-01-07T16:50:22.8094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,341.71*7C
2025-01-07T16:50:23.8090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.41,341.65*51
2025-01-07T16:50:24.8088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.23,341.84*5B
2025-01-07T16:50:25.8087038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.00,341.87*5A
2025-01-07T16:50:26.7987868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,341.74*53
2025-01-07T16:50:27.8083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,341.88*77
2025-01-07T16:50:28.8081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,342.18*71
2025-01-07T16:50:29.8080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,342.26*7B
2025-01-07T16:50:30.8078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,342.13*51
2025-01-07T16:50:31.8075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,342.12*7D
2025-01-07T16:50:32.8073679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,342.08*55
2025-01-07T16:50:33.8112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,341.99*57
2025-01-07T16:50:34.8110818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.78,341.86*5A
2025-01-07T16:50:35.8108567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,341.70*56
2025-01-07T16:50:36.8105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,341.53*76
2025-01-07T16:50:37.8104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.41,341.36*79
2025-01-07T16:50:38.8101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,341.31*74
2025-01-07T16:50:39.8100568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,341.42*50
2025-01-07T16:50:40.8099224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.76,341.72*5B
2025-01-07T16:50:41.8096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.05,341.92*59
2025-01-07T16:50:42.8094123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,341.85*50
2025-01-07T16:50:43.8093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.27,341.70*52
2025-01-07T16:50:44.8112166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.72,341.49*5F
2025-01-07T16:50:45.8109832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,341.15*72
2025-01-07T16:50:46.8108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.51,340.79*56
2025-01-07T16:50:47.8107188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.59,340.64*52
2025-01-07T16:50:48.8104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.54,340.62*51
2025-01-07T16:50:49.8124200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,340.66*7D
2025-01-07T16:50:50.8030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.34,340.83*73
2025-01-07T16:50:51.8027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.17,341.05*7D
2025-01-07T16:50:52.8026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,341.25*5F
2025-01-07T16:50:53.8023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.89,341.40*7C
2025-01-07T16:50:54.8022182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.52,341.23*7A
2025-01-07T16:50:55.8043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.31,340.47*57
2025-01-07T16:50:56.8041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,339.55*5A
2025-01-07T16:50:57.8039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.50,339.40*7D
2025-01-07T16:50:58.8037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.14,340.37*75
2025-01-07T16:50:59.8035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.60,341.54*74
2025-01-07T16:51:00.8033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,341.85*5B
2025-01-07T16:51:01.8031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.20,341.33*59
2025-01-07T16:51:02.8029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.80,340.51*72
2025-01-07T16:51:03.8052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.95,339.87*74
2025-01-07T16:51:04.8088455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,339.72*7B
2025-01-07T16:51:05.8086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.97,340.23*75
2025-01-07T16:51:06.8111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.56,340.97*7D
2025-01-07T16:51:07.8139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,341.27*74
2025-01-07T16:51:08.7981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.38,340.92*56
2025-01-07T16:51:09.7980002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.11,340.32*75
2025-01-07T16:51:10.7977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.26,339.95*74
2025-01-07T16:51:11.8132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.57,339.74*76
2025-01-07T16:51:12.8129808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.71,339.29*7F
2025-01-07T16:51:13.8030315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.68,338.89*7E
2025-01-07T16:51:14.8029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.82,339.04*53
2025-01-07T16:51:15.8027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.17,339.66*59
2025-01-07T16:51:16.8024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.85,340.20*59
2025-01-07T16:51:17.8022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,340.21*7B
2025-01-07T16:51:18.8020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.49,339.73*56
2025-01-07T16:51:19.8018438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,339.15*51
2025-01-07T16:51:20.8017212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.92,338.75*79
2025-01-07T16:51:21.8014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,338.70*56
2025-01-07T16:51:22.8012711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,338.93*79
2025-01-07T16:51:23.8009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.28,339.22*76
2025-01-07T16:51:24.8009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.88,339.23*7C
2025-01-07T16:51:25.8075782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,338.83*5F
2025-01-07T16:51:26.8044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.95,338.48*5B
2025-01-07T16:51:27.8043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.31,338.55*5E
2025-01-07T16:51:28.8040626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.32,338.93*5F
2025-01-07T16:51:29.8038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.48,339.15*7A
2025-01-07T16:51:30.8061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.79,-0.53,338.89*7D
2025-01-07T16:51:31.8059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.42,338.24*7D
2025-01-07T16:51:32.8057752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.46,337.75*51
2025-01-07T16:51:33.8057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.23,337.86*50
2025-01-07T16:51:34.8053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.41,338.37*5B
2025-01-07T16:51:35.8052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,338.59*70
2025-01-07T16:51:36.8051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.44,337.95*71
2025-01-07T16:51:37.8088919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.73,336.99*7D
2025-01-07T16:51:38.8087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,336.50*54
2025-01-07T16:51:39.8084655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.87,336.85*59
2025-01-07T16:51:40.8083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.84,337.71*5E
2025-01-07T16:51:41.8081144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.97,338.20*5D
2025-01-07T16:51:42.8097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,337.72*76
2025-01-07T16:51:43.8094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,336.47*7A
2025-01-07T16:51:44.8093540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,335.42*74
2025-01-07T16:51:45.8091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,335.30*7B
2025-01-07T16:51:46.8089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.88,335.84*77
2025-01-07T16:51:47.8138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.61,336.07*7B
2025-01-07T16:51:48.8135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,335.50*5D
2025-01-07T16:51:49.7977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.99,334.51*57
2025-01-07T16:51:50.7976466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.28,333.73*74
2025-01-07T16:51:51.7973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,333.43*76
2025-01-07T16:51:52.8031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.04,333.51*7F
2025-01-07T16:51:53.8027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.93,333.68*7F
2025-01-07T16:51:54.8025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,333.78*71
2025-01-07T16:51:55.8043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.73,333.75*55
2025-01-07T16:51:56.8042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.03,333.53*50
2025-01-07T16:51:57.8064741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.16,333.02*51
2025-01-07T16:51:58.8127717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,332.38*7D
2025-01-07T16:51:59.8124888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.06,332.18*71
2025-01-07T16:52:00.8122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.94,332.57*7B
2025-01-07T16:52:01.8121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,333.07*50
2025-01-07T16:52:02.8119107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.41,333.26*57
2025-01-07T16:52:03.8116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.14,333.09*76
2025-01-07T16:52:04.8115646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.77,332.87*7E
2025-01-07T16:52:05.8112981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,332.77*7A
2025-01-07T16:52:06.8111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,332.69*75
2025-01-07T16:52:07.8109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.80,332.74*73
2025-01-07T16:52:08.8107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.30,332.92*76
2025-01-07T16:52:09.8105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.28,333.19*7B
2025-01-07T16:52:10.8103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,333.14*75
2025-01-07T16:52:11.8122204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,332.45*52
2025-01-07T16:52:12.8119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.65,331.51*50
2025-01-07T16:52:13.8117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.95,331.13*5C
2025-01-07T16:52:14.8116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,331.63*56
2025-01-07T16:52:15.8114840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.61,332.35*78
2025-01-07T16:52:16.8112277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.68,332.75*7A
2025-01-07T16:52:17.8109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,332.74*74
2025-01-07T16:52:18.8107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,332.36*7C
2025-01-07T16:52:19.8106460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.53,331.92*71
2025-01-07T16:52:20.8104559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,331.78*51
2025-01-07T16:52:21.8101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,331.86*54
2025-01-07T16:52:22.8100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.50,331.95*52
2025-01-07T16:52:23.8098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,332.13*55
2025-01-07T16:52:24.8096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,332.49*75
2025-01-07T16:52:25.8094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,332.73*71
2025-01-07T16:52:26.8092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,332.34*78
2025-01-07T16:52:27.8090416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,331.70*7D
2025-01-07T16:52:28.8088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,331.63*55
2025-01-07T16:52:29.8086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,332.10*54
2025-01-07T16:52:30.8085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,332.49*5D
2025-01-07T16:52:31.8082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.04,332.43*54
2025-01-07T16:52:32.8080193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.35,332.07*5E
2025-01-07T16:52:33.8078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,331.69*78
2025-01-07T16:52:34.8076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.52,331.44*79
2025-01-07T16:52:35.8074809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.79,331.41*7F
2025-01-07T16:52:36.8072643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,331.69*5F
2025-01-07T16:52:37.8096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.22,332.06*54
2025-01-07T16:52:38.8095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.63,332.21*5C
2025-01-07T16:52:39.7977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.13,332.16*59
2025-01-07T16:52:40.7974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,332.14*5C
2025-01-07T16:52:41.8129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.10,332.17*7A
2025-01-07T16:52:42.8010583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.68,332.33*71
2025-01-07T16:52:43.8008343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,332.24*7C
2025-01-07T16:52:44.8006579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,331.65*52
2025-01-07T16:52:45.8004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.38,330.91*5C
2025-01-07T16:52:46.8003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,330.62*5B
2025-01-07T16:52:47.8000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.30,330.89*77
2025-01-07T16:52:48.8096980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.24,331.27*78
2025-01-07T16:52:49.8008663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,331.44*76
2025-01-07T16:52:50.8006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,331.45*57
2025-01-07T16:52:51.8003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.24,331.43*50
2025-01-07T16:52:52.8002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.89,331.37*7F
2025-01-07T16:52:53.7999512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.90,331.36*7F
2025-01-07T16:52:54.7997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,331.33*7D
2025-01-07T16:52:55.7996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,331.12*74
2025-01-07T16:52:56.8014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,330.92*7C
2025-01-07T16:52:57.8063409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,330.87*72
2025-01-07T16:52:58.8060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,331.03*71
2025-01-07T16:52:59.8059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,331.35*7F
2025-01-07T16:53:00.8056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,331.57*54
2025-01-07T16:53:01.8054113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,331.68*54
2025-01-07T16:53:02.8052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,331.68*72
2025-01-07T16:53:03.8050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,331.58*59
2025-01-07T16:53:04.8049516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,331.42*7B
2025-01-07T16:53:05.8077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,331.50*7B
2025-01-07T16:53:06.8133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,331.67*73
2025-01-07T16:53:07.8132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,331.63*56
2025-01-07T16:53:08.8162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,331.58*59
2025-01-07T16:53:09.8128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,331.68*5C
2025-01-07T16:53:10.8125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,332.00*54
2025-01-07T16:53:11.8124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,332.31*5B
2025-01-07T16:53:12.8121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,332.37*51
2025-01-07T16:53:13.8119969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,332.17*51
2025-01-07T16:53:14.8117209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,331.97*5E
2025-01-07T16:53:15.8116125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,332.06*76
2025-01-07T16:53:16.8114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,332.26*7C
2025-01-07T16:53:17.8112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,332.40*7F
2025-01-07T16:53:18.8110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,332.45*7A
2025-01-07T16:53:19.8109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,332.60*58
2025-01-07T16:53:20.7981400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,332.87*58
2025-01-07T16:53:21.7978857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,332.98*5B
2025-01-07T16:53:22.8133994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,333.03*5F
2025-01-07T16:53:23.8131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,333.00*5D
2025-01-07T16:53:24.8130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,333.08*5F
2025-01-07T16:53:25.8009247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,333.44*5B
2025-01-07T16:53:26.8007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.78,333.69*71
2025-01-07T16:53:27.8007051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,333.71*7E
2025-01-07T16:53:28.8003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,333.74*5F
2025-01-07T16:53:29.8002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.98,333.85*5C
2025-01-07T16:53:30.7985714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.19,334.02*53
2025-01-07T16:53:31.7983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,334.34*5C
2025-01-07T16:53:32.8137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,334.73*74
2025-01-07T16:53:33.8136261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.92,334.97*76
2025-01-07T16:53:34.8134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.31,335.05*7B
2025-01-07T16:53:35.8131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,335.21*57
2025-01-07T16:53:36.8130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.90,335.51*5E
2025-01-07T16:53:37.8127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.10,335.87*56
2025-01-07T16:53:38.8009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,336.20*52
2025-01-07T16:53:39.8006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,336.25*7A
2025-01-07T16:53:40.8004614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.85,336.09*7C
2025-01-07T16:53:41.8002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,336.24*77
2025-01-07T16:53:42.8000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,336.87*53
2025-01-07T16:53:43.7997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.39,337.59*56
2025-01-07T16:53:44.7996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.16,337.97*5A
2025-01-07T16:53:45.8033084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,338.12*5F
2025-01-07T16:53:46.8030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,338.23*73
2025-01-07T16:53:47.8029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,338.26*5C
2025-01-07T16:53:48.8026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,338.20*70
2025-01-07T16:53:49.8024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,338.44*54
2025-01-07T16:53:50.8023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,339.06*70
2025-01-07T16:53:51.8021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,339.69*73
2025-01-07T16:53:52.8019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,339.96*73
2025-01-07T16:53:53.8016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,339.79*7E
2025-01-07T16:53:54.8014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,339.53*5E
2025-01-07T16:53:55.8012558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,339.58*57
2025-01-07T16:53:56.8011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,339.96*5B
2025-01-07T16:53:57.8008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,340.60*7F
2025-01-07T16:53:58.8006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,341.15*7C
2025-01-07T16:53:59.8046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.18,341.46*76
2025-01-07T16:54:00.8044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.99,341.78*74
2025-01-07T16:54:01.8041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.60,342.18*75
2025-01-07T16:54:02.8040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,342.14*76
2025-01-07T16:54:03.8038125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.44,341.64*73
2025-01-07T16:54:04.8037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.22,341.40*7F
2025-01-07T16:54:05.8035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,341.71*54
2025-01-07T16:54:06.8032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.84,342.46*5E
2025-01-07T16:54:07.8031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.22,343.34*51
2025-01-07T16:54:08.8027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,343.93*54
2025-01-07T16:54:09.8025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,344.05*7D
2025-01-07T16:54:10.8023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.81,343.77*59
2025-01-07T16:54:11.8050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.08,343.42*59
2025-01-07T16:54:12.8049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,343.25*5F
2025-01-07T16:54:13.8046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,343.39*57
2025-01-07T16:54:14.8065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.00,343.75*5B
2025-01-07T16:54:15.8063245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.35,344.22*56
2025-01-07T16:54:16.8061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,344.64*55
2025-01-07T16:54:17.8058442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,344.88*5F
2025-01-07T16:54:18.8056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,344.94*75
2025-01-07T16:54:19.8053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.31,345.07*5D
2025-01-07T16:54:20.8052039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,345.38*52
2025-01-07T16:54:21.8051160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,345.63*54
2025-01-07T16:54:22.8048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.91,345.77*59
2025-01-07T16:54:23.8046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,345.88*5F
2025-01-07T16:54:24.8045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,345.91*7C
2025-01-07T16:54:25.8042957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.27,345.87*70
2025-01-07T16:54:26.8040936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.33,346.13*74
2025-01-07T16:54:27.8039020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,346.76*50
2025-01-07T16:54:28.8036152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.91,347.15*52
2025-01-07T16:54:29.8034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.10,346.98*53
2025-01-07T16:54:30.8031985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,346.56*5F
2025-01-07T16:54:31.8050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,346.65*57
2025-01-07T16:54:32.8048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.36,347.49*70
2025-01-07T16:54:33.8045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,348.39*70
2025-01-07T16:54:34.8044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,348.69*54
2025-01-07T16:54:35.8043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,348.50*54
2025-01-07T16:54:36.8040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,348.13*58
2025-01-07T16:54:37.8037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,348.06*5A
2025-01-07T16:54:38.8036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,348.58*7A
2025-01-07T16:54:39.8035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,349.35*78
2025-01-07T16:54:40.8033534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,349.65*74
2025-01-07T16:54:41.8029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,349.22*71
2025-01-07T16:54:42.8029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,348.47*7F
2025-01-07T16:54:43.8026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,348.15*77
2025-01-07T16:54:44.8024136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,348.49*5D
2025-01-07T16:54:45.8022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,349.27*54
2025-01-07T16:54:46.8019899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,350.03*56
2025-01-07T16:54:47.8019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,350.35*56
2025-01-07T16:54:48.8016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,350.09*71
2025-01-07T16:54:49.8015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,349.56*59
2025-01-07T16:54:50.8012932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.62,349.26*5B
2025-01-07T16:54:51.8010715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,349.17*7B
2025-01-07T16:54:52.8008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,349.23*7E
2025-01-07T16:54:53.8006379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.29,349.67*53
2025-01-07T16:54:54.8004489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.49,350.17*58
2025-01-07T16:54:55.8073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,350.39*5D
2025-01-07T16:54:56.8071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,350.26*51
2025-01-07T16:54:57.8070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,349.95*59
2025-01-07T16:54:58.8068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,349.98*77
2025-01-07T16:54:59.8066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.54,350.55*59
2025-01-07T16:55:00.8063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.20,351.30*57
2025-01-07T16:55:01.7994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,351.63*73
2025-01-07T16:55:02.8018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.09,351.30*76
2025-01-07T16:55:03.8017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.77,350.82*75
2025-01-07T16:55:04.8013645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,350.73*7F
2025-01-07T16:55:05.8011262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,350.94*5F
2025-01-07T16:55:06.8010380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.21,351.20*53
2025-01-07T16:55:07.8030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.90,351.30*55
2025-01-07T16:55:08.8081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,351.23*57
2025-01-07T16:55:09.8079305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,351.17*7E
2025-01-07T16:55:10.8077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.39,351.31*58
2025-01-07T16:55:11.8075045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,351.58*5F
2025-01-07T16:55:12.8110168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,351.80*73
2025-01-07T16:55:13.8017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,351.82*50
2025-01-07T16:55:14.8017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,351.76*55
2025-01-07T16:55:15.8015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,351.68*7A
2025-01-07T16:55:16.8012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,351.54*7F
2025-01-07T16:55:17.8010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,351.56*7E
2025-01-07T16:55:18.8008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,351.89*5D
2025-01-07T16:55:19.8005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,352.28*52
2025-01-07T16:55:20.8004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,352.52*51
2025-01-07T16:55:21.8003416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,352.57*56
2025-01-07T16:55:22.8000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,352.59*5A
2025-01-07T16:55:23.7998245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,352.52*54
2025-01-07T16:55:24.8152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,352.30*78
2025-01-07T16:55:25.8150259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,352.18*79
2025-01-07T16:55:26.8148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,352.26*75
2025-01-07T16:55:27.8146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,352.33*70
2025-01-07T16:55:28.8017785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,352.46*52
2025-01-07T16:55:29.8016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.84,352.58*53
2025-01-07T16:55:30.8014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.07,352.52*53
2025-01-07T16:55:31.8012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,352.58*7E
2025-01-07T16:55:32.8009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,352.76*73
2025-01-07T16:55:33.8007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,352.78*75
2025-01-07T16:55:34.8162652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,352.57*7A
2025-01-07T16:55:35.8160657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,352.26*75
2025-01-07T16:55:36.8002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,352.06*51
2025-01-07T16:55:37.7999285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.39,352.15*5F
2025-01-07T16:55:38.7997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.70,352.50*59
2025-01-07T16:55:39.7995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,352.79*5E
2025-01-07T16:55:40.8150386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,352.66*70
2025-01-07T16:55:41.8096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.61,351.85*7F
2025-01-07T16:55:42.8126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.35,351.08*70
2025-01-07T16:55:43.8125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,351.41*74
2025-01-07T16:55:44.8122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.40,352.53*53
2025-01-07T16:55:45.8121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.50,353.33*59
2025-01-07T16:55:46.8119485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.56,353.34*59
2025-01-07T16:55:47.8000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,352.76*58
2025-01-07T16:55:48.7999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.70,352.30*54
2025-01-07T16:55:49.8153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,352.45*77
2025-01-07T16:55:50.7994539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,353.14*57
2025-01-07T16:55:51.7993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.58,353.82*56
2025-01-07T16:55:52.7991209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,354.08*56
2025-01-07T16:55:53.8036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,353.74*74
2025-01-07T16:55:54.8035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,353.01*77
2025-01-07T16:55:55.8033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,352.47*59
2025-01-07T16:55:56.8031524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,352.61*56
2025-01-07T16:55:57.8029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,353.33*53
2025-01-07T16:55:58.8060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,353.95*77
2025-01-07T16:55:59.8059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,353.95*77
2025-01-07T16:56:00.8057775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,353.37*79
2025-01-07T16:56:01.8055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,352.53*58
2025-01-07T16:56:02.8053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,352.17*5C
2025-01-07T16:56:03.8051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,352.38*5D
2025-01-07T16:56:04.8049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,352.74*5F
2025-01-07T16:56:05.8047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,352.89*5C
2025-01-07T16:56:06.8045338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,352.56*7B
2025-01-07T16:56:07.8043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,352.04*7F
2025-01-07T16:56:08.8041802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,351.82*51
2025-01-07T16:56:09.8068933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,351.78*76
2025-01-07T16:56:10.8112616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,351.54*5E
2025-01-07T16:56:11.8013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,351.19*5C
2025-01-07T16:56:12.8011303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,350.86*56
2025-01-07T16:56:13.8009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,350.60*51
2025-01-07T16:56:14.8007654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,350.58*74
2025-01-07T16:56:15.8161196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,350.73*77
2025-01-07T16:56:16.8003451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,350.71*51
2025-01-07T16:56:17.8001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.29,350.62*58
2025-01-07T16:56:18.8000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.96,350.59*5C
2025-01-07T16:56:19.7997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,350.34*51
2025-01-07T16:56:20.8151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.72,349.78*7A
2025-01-07T16:56:21.8149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.07,349.11*71
2025-01-07T16:56:22.8146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,348.62*73
2025-01-07T16:56:23.8145328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,348.53*5D
2025-01-07T16:56:24.8142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.54,348.72*5C
2025-01-07T16:56:25.8141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.34,348.85*5F
2025-01-07T16:56:26.8139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,348.77*5B
2025-01-07T16:56:27.8007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,348.54*5F
2025-01-07T16:56:28.8004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,348.22*74
2025-01-07T16:56:29.8003301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,347.88*7C
2025-01-07T16:56:30.8001235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,347.69*5E
2025-01-07T16:56:31.8045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,347.63*77
2025-01-07T16:56:32.8067215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,347.54*72
2025-01-07T16:56:33.8153527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,347.18*7A
2025-01-07T16:56:34.8150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,346.82*7F
2025-01-07T16:56:35.8148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,346.64*7B
2025-01-07T16:56:36.8147640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,346.37*7A
2025-01-07T16:56:37.8144865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,346.08*53
2025-01-07T16:56:38.8143188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,345.82*57
2025-01-07T16:56:39.8140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.60,345.55*59
2025-01-07T16:56:40.8139104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,345.46*51
2025-01-07T16:56:41.8137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,345.62*77
2025-01-07T16:56:42.8134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.24,345.69*74
2025-01-07T16:56:43.8133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.84,345.49*7A
2025-01-07T16:56:44.8131112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,345.23*5D
2025-01-07T16:56:45.8128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.76,345.11*53
2025-01-07T16:56:46.8126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.50,345.10*56
2025-01-07T16:56:47.8125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.97,345.07*58
2025-01-07T16:56:48.8123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,344.82*7D
2025-01-07T16:56:49.8120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.58,344.48*7F
2025-01-07T16:56:50.8120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.49,344.49*74
2025-01-07T16:56:51.8116583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.26,344.72*70
2025-01-07T16:56:52.8115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,344.64*53
2025-01-07T16:56:53.8113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.34,344.20*52
2025-01-07T16:56:54.8110595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.63,343.70*5B
2025-01-07T16:56:55.8109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,343.53*53
2025-01-07T16:56:56.8143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,343.67*76
2025-01-07T16:56:57.8141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.51,343.75*7D
2025-01-07T16:56:58.8139496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,343.56*7C
2025-01-07T16:56:59.8137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,343.31*50
2025-01-07T16:57:00.8135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.74,343.21*54
2025-01-07T16:57:01.8133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,343.19*54
2025-01-07T16:57:02.8130882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,343.01*78
2025-01-07T16:57:03.8129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,342.50*7D
2025-01-07T16:57:04.8127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.67,342.15*73
2025-01-07T16:57:05.8125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,342.20*71
2025-01-07T16:57:06.8123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.01,342.38*5B
2025-01-07T16:57:07.8121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.04,342.67*5B
2025-01-07T16:57:08.8120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.36,342.96*5A
2025-01-07T16:57:09.8116854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,342.87*75
2025-01-07T16:57:10.8114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.87,342.35*75
2025-01-07T16:57:11.8112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.73,341.68*77
2025-01-07T16:57:12.8111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,341.14*54
2025-01-07T16:57:13.8109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.15,341.05*51
2025-01-07T16:57:14.8106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.53,341.43*54
2025-01-07T16:57:15.8105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,341.90*5F
2025-01-07T16:57:16.8102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,341.95*70
2025-01-07T16:57:17.8101862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,341.53*7F
2025-01-07T16:57:18.8100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,341.02*5D
2025-01-07T16:57:19.8097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,340.75*5F
2025-01-07T16:57:20.8094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,340.61*56
2025-01-07T16:57:21.8093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.48,340.38*76
2025-01-07T16:57:22.8090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.46,340.15*7B
2025-01-07T16:57:23.8089381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.08,340.12*76
2025-01-07T16:57:24.8087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,340.44*59
2025-01-07T16:57:25.8084389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.78,340.89*5D
2025-01-07T16:57:26.8082998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.11,341.03*56
2025-01-07T16:57:27.8080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,340.78*5D
2025-01-07T16:57:28.8078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.77,340.54*53
2025-01-07T16:57:29.8077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.57,340.60*52
2025-01-07T16:57:30.8075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,341.02*75
2025-01-07T16:57:31.8073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.06,341.90*5A
2025-01-07T16:57:32.8070721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.66,342.99*52
2025-01-07T16:57:33.8069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.46,343.69*5B
2025-01-07T16:57:34.8067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,343.73*7F
2025-01-07T16:57:35.8065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,343.50*77
2025-01-07T16:57:36.8090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,343.60*74
2025-01-07T16:57:37.8088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,344.10*74
2025-01-07T16:57:38.8146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,344.95*74
2025-01-07T16:57:39.8035933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,345.96*7E
2025-01-07T16:57:40.8034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,346.72*57
2025-01-07T16:57:41.8075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,347.31*51
2025-01-07T16:57:42.8073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.72,348.07*70
2025-01-07T16:57:43.8071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.24,348.91*7F
2025-01-07T16:57:44.8069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,349.69*59
2025-01-07T16:57:45.8068037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.35,350.64*57
2025-01-07T16:57:46.8064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,351.90*7E
2025-01-07T16:57:47.8064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,353.08*5E
2025-01-07T16:57:48.8062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.22,354.03*5A
2025-01-07T16:57:49.8059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.41,354.88*57
2025-01-07T16:57:50.8058180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,355.70*55
2025-01-07T16:57:51.8056069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,356.65*70
2025-01-07T16:57:52.8053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,357.93*7D
2025-01-07T16:57:53.8052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,359.38*7E
2025-01-07T16:57:54.8071634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,0.61*50
2025-01-07T16:57:55.8069822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,1.74*5D
2025-01-07T16:57:56.8068189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,2.98*5F
2025-01-07T16:57:57.8066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,4.16*78
2025-01-07T16:57:58.8063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,5.25*7B
2025-01-07T16:57:59.8061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,6.31*7F
2025-01-07T16:58:00.8060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,7.27*5F
2025-01-07T16:58:01.8058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,8.66*5D
2025-01-07T16:58:02.8056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,10.70*6E
2025-01-07T16:58:03.8077801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,12.45*62
2025-01-07T16:58:04.8142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,13.66*42
2025-01-07T16:58:05.7985342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,14.78*6A
2025-01-07T16:58:06.7983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,16.09*44
2025-01-07T16:58:07.8136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,17.58*6C
2025-01-07T16:58:08.8134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,18.84*6E
2025-01-07T16:58:09.8132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,20.03*48
2025-01-07T16:58:10.8130148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.88,21.67*4F
2025-01-07T16:58:11.8127607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,23.67*4A
2025-01-07T16:58:12.8125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,25.59*6A
2025-01-07T16:58:13.8124499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,27.12*6B
2025-01-07T16:58:14.8122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.51,28.62*41
2025-01-07T16:58:15.8014893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.40,30.31*61
2025-01-07T16:58:16.8013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.65,31.67*64
2025-01-07T16:58:17.8011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.83,32.93*6B
2025-01-07T16:58:18.8008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,34.63*48
2025-01-07T16:58:19.8007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.42,36.53*62
2025-01-07T16:58:20.8004687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.86,38.42*67
2025-01-07T16:58:21.8003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,40.46*6E
2025-01-07T16:58:22.8000576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,42.39*46
2025-01-07T16:58:23.8155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,43.90*4B
2025-01-07T16:58:24.8152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,45.21*4E
2025-01-07T16:58:25.7994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,46.61*64
2025-01-07T16:58:26.8149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,48.15*60
2025-01-07T16:58:27.7991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,49.99*46
2025-01-07T16:58:28.7988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,51.98*4A
2025-01-07T16:58:29.7987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.07,53.65*48
2025-01-07T16:58:30.8017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,54.72*42
2025-01-07T16:58:31.8014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,55.60*69
2025-01-07T16:58:32.8013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,56.57*63
2025-01-07T16:58:33.8036922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,57.50*4D
2025-01-07T16:58:34.8034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,58.18*64
2025-01-07T16:58:35.8032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.12,58.94*69
2025-01-07T16:58:36.8030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.21,59.92*61
2025-01-07T16:58:37.8028735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,60.73*45
2025-01-07T16:58:38.8026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,61.16*67
2025-01-07T16:58:39.8024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.32,61.18*67
2025-01-07T16:58:40.8022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,6.80,60.74*40
2025-01-07T16:58:41.8020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.60,60.08*69
2025-01-07T16:58:42.8018347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.03,59.81*66
2025-01-07T16:58:43.8015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.01,60.50*69
2025-01-07T16:58:44.8013883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-8.07,61.58*67
2025-01-07T16:58:45.8012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-8.91,61.97*63
2025-01-07T16:58:46.8038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.26,61.53*4D
2025-01-07T16:58:47.8037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.17,61.07*61
2025-01-07T16:58:48.8033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,5.10,60.93*6C
2025-01-07T16:58:49.8032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,8.01,61.20*6E
2025-01-07T16:58:50.8030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,7.95,61.54*45
2025-01-07T16:58:51.8028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.95,61.58*4C
2025-01-07T16:58:52.8026286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,61.52*4C
2025-01-07T16:58:53.8024107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.32,61.65*49
2025-01-07T16:58:54.8023167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.57,61.88*66
2025-01-07T16:58:55.8062802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.81,62.20*6C
2025-01-07T16:58:56.8002424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,62.49*66
2025-01-07T16:58:57.7999756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,62.49*6C
2025-01-07T16:58:58.7998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.17,62.25*62
2025-01-07T16:58:59.7996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.51,62.12*61
2025-01-07T16:59:00.7993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.58,62.33*48
2025-01-07T16:59:01.7991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.05,62.49*40
2025-01-07T16:59:02.7990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,62.21*69
2025-01-07T16:59:03.8145086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,61.97*69
2025-01-07T16:59:04.8143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.64,62.11*60
2025-01-07T16:59:05.8141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.81,62.42*6F
2025-01-07T16:59:06.8138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.18,62.79*6A
2025-01-07T16:59:07.8136526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,62.98*6B
2025-01-07T16:59:08.8134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.54,62.39*67
2025-01-07T16:59:09.8132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.63,61.22*67
2025-01-07T16:59:10.8130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.37,60.34*65
2025-01-07T16:59:11.8128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.58,60.33*43
2025-01-07T16:59:12.8125843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.74,60.77*4F
2025-01-07T16:59:13.8124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,60.96*49
2025-01-07T16:59:14.8122466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,60.87*6E
2025-01-07T16:59:15.8120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.82,60.75*4E
2025-01-07T16:59:16.8118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.80,60.87*4C
2025-01-07T16:59:17.8115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,61.21*65
2025-01-07T16:59:18.8113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.15,61.84*4A
2025-01-07T16:59:19.8113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.12,62.54*4B
2025-01-07T16:59:20.8110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.99,62.72*4B
2025-01-07T16:59:21.7998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.56,62.06*6D
2025-01-07T16:59:22.8152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.14,61.16*64
2025-01-07T16:59:23.8151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,60.88*67
2025-01-07T16:59:24.7992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.41,61.16*63
2025-01-07T16:59:25.7990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.16,61.52*67
2025-01-07T16:59:26.7988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,61.83*69
2025-01-07T16:59:27.8142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,62.11*44
2025-01-07T16:59:28.8140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,62.17*68
2025-01-07T16:59:29.8013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,61.92*63
2025-01-07T16:59:30.8011271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,61.37*66
2025-01-07T16:59:31.8009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,61.00*60
2025-01-07T16:59:32.8007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,60.95*65
2025-01-07T16:59:33.8160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,60.94*4D
2025-01-07T16:59:34.8002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,60.79*40
2025-01-07T16:59:35.8001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,60.66*42
2025-01-07T16:59:36.7999166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.47,60.38*63
2025-01-07T16:59:37.7997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.17,59.75*62
2025-01-07T16:59:38.7994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,59.33*4C
2025-01-07T16:59:39.8035787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,59.69*4A
2025-01-07T16:59:40.8034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.10,60.45*6F
2025-01-07T16:59:41.8094280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,60.84*63
2025-01-07T16:59:42.8156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,60.72*48
2025-01-07T16:59:43.8154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,60.53*42
2025-01-07T16:59:44.8150997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,60.50*4E
2025-01-07T16:59:45.8150028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,60.54*61
2025-01-07T16:59:46.7991341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,60.69*43
2025-01-07T16:59:47.7989628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.78,60.94*4C
2025-01-07T16:59:48.8143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,61.04*60
2025-01-07T16:59:49.8142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,60.62*69
2025-01-07T16:59:50.8138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,60.22*49
2025-01-07T16:59:51.8014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,60.18*69
2025-01-07T16:59:52.8013252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,60.08*41
2025-01-07T16:59:53.8011224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.75,59.88*45
2025-01-07T16:59:54.8008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,60.00*6B
2025-01-07T16:59:55.8007720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,60.03*6F
2025-01-07T16:59:56.8006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,59.61*61
2025-01-07T16:59:57.8003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,59.35*69
2025-01-07T16:59:58.8021202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,59.98*6E
2025-01-07T16:59:59.8019527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,60.79*6E
2025-01-07T17:00:00.8017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,60.94*68
2025-01-07T17:00:01.8015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,60.94*44
2025-01-07T17:00:02.8012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,61.07*46
2025-01-07T17:00:03.8010911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,60.89*60
2025-01-07T17:00:04.8010602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.87,60.46*6C
2025-01-07T17:00:05.8007175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.64,60.04*4A
2025-01-07T17:00:06.8005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,59.63*45
2025-01-07T17:00:07.8002117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,59.56*62
2025-01-07T17:00:08.8001598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,59.97*6A
2025-01-07T17:00:09.7998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,60.52*67
2025-01-07T17:00:10.7998229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,60.88*4A
2025-01-07T17:00:11.8018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,61.13*46
2025-01-07T17:00:12.8016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,60.95*4A
2025-01-07T17:00:13.8014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,60.43*49
2025-01-07T17:00:14.8011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,60.36*60
2025-01-07T17:00:15.8065766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.95,60.62*4E
2025-01-07T17:00:16.8090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.38,60.78*40
2025-01-07T17:00:17.8086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.43,60.72*4B
2025-01-07T17:00:18.8085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,60.37*6E
2025-01-07T17:00:19.8084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,60.09*4C
2025-01-07T17:00:20.8081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,60.11*69
2025-01-07T17:00:21.8079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.89,60.54*65
2025-01-07T17:00:22.8077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.33,61.05*61
2025-01-07T17:00:23.8075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,60.88*66
2025-01-07T17:00:24.8073437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.42,60.09*64
2025-01-07T17:00:25.8072286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.54,59.43*67
2025-01-07T17:00:26.8069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.70,59.38*62
2025-01-07T17:00:27.8088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,59.90*43
2025-01-07T17:00:28.8085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,60.38*63
2025-01-07T17:00:29.8083130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,60.60*4F
2025-01-07T17:00:30.8081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,60.71*43
2025-01-07T17:00:31.8080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,60.51*42
2025-01-07T17:00:32.8077202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,60.14*6B
2025-01-07T17:00:33.8076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.95,59.77*68
2025-01-07T17:00:34.8073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.07,59.28*6F
2025-01-07T17:00:35.8071138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.87,59.01*4D
2025-01-07T17:00:36.8069401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.68,59.48*46
2025-01-07T17:00:37.8066246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.60,60.49*69
2025-01-07T17:00:38.8066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.97,61.38*6D
2025-01-07T17:00:39.8062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.22,61.82*40
2025-01-07T17:00:40.8061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.36,61.95*47
2025-01-07T17:00:41.8059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.61,61.54*62
2025-01-07T17:00:42.8057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.83,60.93*61
2025-01-07T17:00:43.8055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.25,60.72*48
2025-01-07T17:00:44.8112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.49,60.72*40
2025-01-07T17:00:45.8131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.43,60.84*4C
2025-01-07T17:00:46.8025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,61.27*4E
2025-01-07T17:00:47.8023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,62.13*60
2025-01-07T17:00:48.8020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,62.72*65
2025-01-07T17:00:49.8061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,62.40*42
2025-01-07T17:00:50.8058184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,61.71*43
2025-01-07T17:00:51.8056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,61.27*66
2025-01-07T17:00:52.8054391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.03,60.98*49
2025-01-07T17:00:53.8052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.21,60.64*48
2025-01-07T17:00:54.8050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.96,60.32*6D
2025-01-07T17:00:55.8048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.12,60.11*67
2025-01-07T17:00:56.8046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,60.22*4D
2025-01-07T17:00:57.8045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.64,60.59*6D
2025-01-07T17:00:58.8042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.91,61.14*62
2025-01-07T17:00:59.8040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,61.54*6B
2025-01-07T17:01:00.8037664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.90,61.41*65
2025-01-07T17:01:01.8037301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.01,60.93*6B
2025-01-07T17:01:02.8061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,60.97*63
2025-01-07T17:01:03.8060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,61.69*60
2025-01-07T17:01:04.8058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,62.00*6D
2025-01-07T17:01:05.8056821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,61.33*65
2025-01-07T17:01:06.8054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,3.47,60.11*64
2025-01-07T17:01:07.8053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,5.38,58.95*69
2025-01-07T17:01:08.8050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.00,58.95*4E
2025-01-07T17:01:09.8048816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,2.53,60.24*40
2025-01-07T17:01:10.8047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.41,61.61*62
2025-01-07T17:01:11.8044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,62.54*66
2025-01-07T17:01:12.8042004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.23,62.90*4E
2025-01-07T17:01:13.8040031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.39,63.09*45
2025-01-07T17:01:14.8038760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,63.31*68
2025-01-07T17:01:15.8036829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.29,63.53*44
2025-01-07T17:01:16.8035191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.05,63.52*42
2025-01-07T17:01:17.8032787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.15,63.15*6C
2025-01-07T17:01:18.8030409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.44,62.88*4A
2025-01-07T17:01:19.8029205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,62.84*44
2025-01-07T17:01:20.8026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,62.64*48
2025-01-07T17:01:21.8024265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.79,62.45*42
2025-01-07T17:01:22.8022118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.14,62.31*4D
2025-01-07T17:01:23.8020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,61.92*66
2025-01-07T17:01:24.8018645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.25,61.55*64
2025-01-07T17:01:25.8015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.48,61.34*6A
2025-01-07T17:01:26.8014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.02,61.22*43
2025-01-07T17:01:27.8011904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.11,60.90*4C
2025-01-07T17:01:28.8009861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,60.38*63
2025-01-07T17:01:29.8008791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,60.39*68
2025-01-07T17:01:30.8162135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,61.04*4B
2025-01-07T17:01:31.8160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,61.85*6E
2025-01-07T17:01:32.8050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,62.40*64
2025-01-07T17:01:33.8048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,62.53*6E
2025-01-07T17:01:34.8046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,62.64*62
2025-01-07T17:01:35.8045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.96,62.64*64
2025-01-07T17:01:36.8135329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.32,62.28*6C
2025-01-07T17:01:37.8133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,61.69*4D
2025-01-07T17:01:38.8130851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.43,61.40*42
2025-01-07T17:01:39.7992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.33,61.61*40
2025-01-07T17:01:40.7990940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,61.80*48
2025-01-07T17:01:41.8021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.89,61.82*6E
2025-01-07T17:01:42.8084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.22,61.77*66
2025-01-07T17:01:43.8081448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,61.52*48
2025-01-07T17:01:44.8079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,61.13*49
2025-01-07T17:01:45.8077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,60.86*69
2025-01-07T17:01:46.8128758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,60.78*6B
2025-01-07T17:01:47.8126634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,60.76*48
2025-01-07T17:01:48.8123774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.47,60.90*6F
2025-01-07T17:01:49.8121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.76,61.38*6D
2025-01-07T17:01:50.8119541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.43,62.07*4F
2025-01-07T17:01:51.8009398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.08,62.76*40
2025-01-07T17:01:52.8007854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,62.96*69
2025-01-07T17:01:53.8162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,62.85*45
2025-01-07T17:01:54.8138112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.25,62.52*40
2025-01-07T17:01:55.8049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,61.73*45
2025-01-07T17:01:56.8089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,61.25*48
2025-01-07T17:01:57.8127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,61.57*41
2025-01-07T17:01:58.8034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.30,62.04*4F
2025-01-07T17:01:59.8031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.67,62.34*4E
2025-01-07T17:02:00.8030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.85,62.51*42
2025-01-07T17:02:01.8027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.37,62.27*4A
2025-01-07T17:02:02.8025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,61.44*68
2025-01-07T17:02:03.8024457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,60.84*4F
2025-01-07T17:02:04.8022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,60.87*40
2025-01-07T17:02:05.8020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,61.46*47
2025-01-07T17:02:06.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.94,62.37*41
2025-01-07T17:02:07.8016236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.44,63.05*4D
2025-01-07T17:02:08.8013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,63.15*6A
2025-01-07T17:02:09.8168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.91,62.92*49
2025-01-07T17:02:10.8166420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.97,62.90*4B
2025-01-07T17:02:11.8007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,62.82*6F
2025-01-07T17:02:12.8006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,62.60*66
2025-01-07T17:02:13.8026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.84,62.29*4E
2025-01-07T17:02:14.8023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.66,61.99*4B
2025-01-07T17:02:15.8047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.62,61.80*60
2025-01-07T17:02:16.8139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.99,61.52*64
2025-01-07T17:02:17.8138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.01,61.09*6E
2025-01-07T17:02:18.8135923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,60.96*4A
2025-01-07T17:02:19.8133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,61.17*60
2025-01-07T17:02:20.8017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,61.40*66
2025-01-07T17:02:21.8015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,61.47*6A
2025-01-07T17:02:22.8013278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,61.19*4B
2025-01-07T17:02:23.8011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.28,60.97*64
2025-01-07T17:02:24.8009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,61.42*64
2025-01-07T17:02:25.8007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.19,62.14*44
2025-01-07T17:02:26.8006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,62.53*65
2025-01-07T17:02:27.8160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,62.68*69
2025-01-07T17:02:28.8158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,62.48*62
2025-01-07T17:02:29.8155603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.29,61.94*69
2025-01-07T17:02:30.8153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.66,61.38*6A
2025-01-07T17:02:31.8022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,60.87*4A
2025-01-07T17:02:32.8047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,60.54*6E
2025-01-07T17:02:33.8045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,60.99*60
2025-01-07T17:02:34.8043549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,62.00*61
2025-01-07T17:02:35.8042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,62.84*43
2025-01-07T17:02:36.8039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,63.14*67
2025-01-07T17:02:37.8037299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.42,62.78*69
2025-01-07T17:02:38.8035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.27,61.62*64
2025-01-07T17:02:39.8034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.93,60.54*61
2025-01-07T17:02:40.8032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,60.40*63
2025-01-07T17:02:41.8029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,61.00*42
2025-01-07T17:02:42.8027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,62.15*6D
2025-01-07T17:02:43.8024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,63.39*66
2025-01-07T17:02:44.8023766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,64.00*6F
2025-01-07T17:02:45.8021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,63.63*4C
2025-01-07T17:02:46.8020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.25,62.88*48
2025-01-07T17:02:47.8174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.33,62.33*43
2025-01-07T17:02:48.8015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,62.07*62
2025-01-07T17:02:49.8013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.45,62.13*4B
2025-01-07T17:02:50.8011002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.14,62.62*49
2025-01-07T17:02:51.8008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.16,63.17*45
2025-01-07T17:02:52.8163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,63.55*6E
2025-01-07T17:02:53.8162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,63.63*6D
2025-01-07T17:02:54.8161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.73,63.55*4B
2025-01-07T17:02:55.8025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.54,63.27*4C
2025-01-07T17:02:56.8022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.81,62.59*6C
2025-01-07T17:02:57.8020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.42,61.64*61
2025-01-07T17:02:58.8018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.46,61.30*4D
2025-01-07T17:02:59.8045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,4.32,61.75*43
2025-01-07T17:03:00.8043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.28,62.39*49
2025-01-07T17:03:01.8041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,62.68*66
2025-01-07T17:03:02.8040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,62.34*4C
2025-01-07T17:03:03.8037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.54,62.02*4E
2025-01-07T17:03:04.8035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.19,62.43*6B
2025-01-07T17:03:05.8073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.31,63.20*61
2025-01-07T17:03:06.8114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,63.36*46
2025-01-07T17:03:07.8132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.19,62.99*62
2025-01-07T17:03:08.8130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.81,62.40*6E
2025-01-07T17:03:09.8127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.36,61.95*62
2025-01-07T17:03:10.8125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,61.47*44
2025-01-07T17:03:11.8160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,61.08*6F
2025-01-07T17:03:12.8021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,61.57*6A
2025-01-07T17:03:13.8018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,62.40*66
2025-01-07T17:03:14.8018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,62.82*68
2025-01-07T17:03:15.8014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.23,62.75*69
2025-01-07T17:03:16.8012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.93,62.26*6D
2025-01-07T17:03:17.8035079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.11,61.76*6F
2025-01-07T17:03:18.8032986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,61.22*6E
2025-01-07T17:03:19.8077811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,60.88*4A
2025-01-07T17:03:20.8144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,61.53*61
2025-01-07T17:03:21.8143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,62.77*64
2025-01-07T17:03:22.8140402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,63.47*68
2025-01-07T17:03:23.8137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,63.47*68
2025-01-07T17:03:24.8134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.62,63.29*69
2025-01-07T17:03:25.8134166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,62.73*62
2025-01-07T17:03:26.8132476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.11,61.92*60
2025-01-07T17:03:27.8130781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,61.29*61
2025-01-07T17:03:28.8127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,61.36*44
2025-01-07T17:03:29.8126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,61.89*6E
2025-01-07T17:03:30.8124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,62.24*62
2025-01-07T17:03:31.8123210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,62.51*67
2025-01-07T17:03:32.8119816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,62.54*45
2025-01-07T17:03:33.8119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.97,62.04*47
2025-01-07T17:03:34.8117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,61.74*4B
2025-01-07T17:03:35.8113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,61.91*40
2025-01-07T17:03:36.8112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.48,61.92*49
2025-01-07T17:03:37.8109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.75,61.60*4A
2025-01-07T17:03:38.8012352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.11,61.15*6B
2025-01-07T17:03:39.8079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,60.87*62
2025-01-07T17:03:40.8077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,61.12*69
2025-01-07T17:03:41.8076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,61.76*64
2025-01-07T17:03:42.8073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,62.25*6D
2025-01-07T17:03:43.8071529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,62.48*40
2025-01-07T17:03:44.8098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.43,61.95*67
2025-01-07T17:03:45.8097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.35,60.79*6F
2025-01-07T17:03:46.8125165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,60.12*61
2025-01-07T17:03:47.8121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,60.53*68
2025-01-07T17:03:48.8121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.56,61.29*68
2025-01-07T17:03:49.8119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,61.93*6F
2025-01-07T17:03:50.8116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,62.19*68
2025-01-07T17:03:51.8070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.59,61.95*60
2025-01-07T17:03:52.8087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.58,61.34*6F
2025-01-07T17:03:53.8117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,61.06*4D
2025-01-07T17:03:54.8000288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.83,61.42*44
2025-01-07T17:03:55.8039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.78,61.71*41
2025-01-07T17:03:56.8038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,61.44*6C
2025-01-07T17:03:57.8036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.01,61.35*61
2025-01-07T17:03:58.8034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,61.97*61
2025-01-07T17:03:59.8033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.34,62.86*40
2025-01-07T17:04:00.8030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.29,63.58*4F
2025-01-07T17:04:01.8028661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,63.75*64
2025-01-07T17:04:02.8026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.51,63.70*44
2025-01-07T17:04:03.8024248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.01,63.58*40
2025-01-07T17:04:04.8053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,63.02*43
2025-01-07T17:04:05.8052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.30,62.70*46
2025-01-07T17:04:06.8050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.06,62.80*4E
2025-01-07T17:04:07.8048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.88,62.75*40
2025-01-07T17:04:08.8045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.54,62.15*60
2025-01-07T17:04:09.8043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.39,61.48*68
2025-01-07T17:04:10.8042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,61.29*69
2025-01-07T17:04:11.8096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.01,61.31*64
2025-01-07T17:04:12.8094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,61.28*6E
2025-01-07T17:04:13.8093197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,61.49*46
2025-01-07T17:04:14.8091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.52,61.65*66
2025-01-07T17:04:15.8088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.86,61.42*68
2025-01-07T17:04:16.8086713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.08,60.75*69
2025-01-07T17:04:17.8084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.23,60.39*68
2025-01-07T17:04:18.8083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,60.43*6A
2025-01-07T17:04:19.8081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,60.51*61
2025-01-07T17:04:20.8079330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,61.18*47
2025-01-07T17:04:21.8077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,62.21*47
2025-01-07T17:04:22.8074350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,62.71*46
2025-01-07T17:04:23.8073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,62.74*48
2025-01-07T17:04:24.8070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,62.63*49
2025-01-07T17:04:25.8068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,62.66*40
2025-01-07T17:04:26.8066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,62.83*61
2025-01-07T17:04:27.8064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,62.80*6E
2025-01-07T17:04:28.8062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,62.49*65
2025-01-07T17:04:29.8061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.72,62.16*67
2025-01-07T17:04:30.8079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.11,62.08*69
2025-01-07T17:04:31.8076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.33,62.34*4A
2025-01-07T17:04:32.8013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,62.60*62
2025-01-07T17:04:33.8167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,62.57*4B
2025-01-07T17:04:34.8165260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,62.39*45
2025-01-07T17:04:35.8163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,62.18*49
2025-01-07T17:04:36.8005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,62.10*61
2025-01-07T17:04:37.8042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.89,62.09*45
2025-01-07T17:04:38.8062619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.17,61.99*4B
2025-01-07T17:04:39.8061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.20,61.77*6D
2025-01-07T17:04:40.8057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,61.34*61
2025-01-07T17:04:41.8056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,61.42*46
2025-01-07T17:04:42.8054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,61.92*60
2025-01-07T17:04:43.8051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,62.21*63
2025-01-07T17:04:44.8049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,62.19*47
2025-01-07T17:04:45.8070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.44,61.99*62
2025-01-07T17:04:46.8103308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.47,61.93*6F
2025-01-07T17:04:47.8099921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,62.33*4B
2025-01-07T17:04:48.8138867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.01,62.85*47
2025-01-07T17:04:49.8044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.67,62.69*45
2025-01-07T17:04:50.8042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,62.18*6F
2025-01-07T17:04:51.8040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.06,62.05*4E
2025-01-07T17:04:52.8037995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,62.12*44
2025-01-07T17:04:53.8036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,62.24*6F
2025-01-07T17:04:54.8057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,62.35*48
2025-01-07T17:04:55.8055597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,62.27*67
2025-01-07T17:04:56.8053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.73,61.97*6D
2025-01-07T17:04:57.8051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.96,61.70*6A
2025-01-07T17:04:58.8050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,61.66*6F
2025-01-07T17:04:59.8087281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.82,61.35*46
2025-01-07T17:05:00.8086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.38,60.68*63
2025-01-07T17:05:01.8116817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.50,60.14*6A
2025-01-07T17:05:02.8011919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,59.86*6C
2025-01-07T17:05:03.8009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,59.88*42
2025-01-07T17:05:04.8008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,60.31*6E
2025-01-07T17:05:05.8006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,60.97*66
2025-01-07T17:05:06.8031968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,61.67*66
2025-01-07T17:05:07.8029138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,62.22*4B
2025-01-07T17:05:08.8028982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,62.20*40
2025-01-07T17:05:09.8025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,61.66*4B
2025-01-07T17:05:10.8024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.06,61.10*6B
2025-01-07T17:05:11.8046385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.34,61.20*6E
2025-01-07T17:05:12.8043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.39,61.64*40
2025-01-07T17:05:13.8041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,4.17,61.87*41
2025-01-07T17:05:14.8039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.54,62.09*47
2025-01-07T17:05:15.8038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,62.45*4E
2025-01-07T17:05:16.8063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.20,62.67*4C
2025-01-07T17:05:17.8098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.23,62.65*47
2025-01-07T17:05:18.8136798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,62.47*41
2025-01-07T17:05:19.8032089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,62.19*43
2025-01-07T17:05:20.8029050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.52,62.38*47
2025-01-07T17:05:21.8028321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.81,62.55*4B
2025-01-07T17:05:22.8026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.27,61.97*6D
2025-01-07T17:05:23.8023481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,3.64,61.06*6B
2025-01-07T17:05:24.8020784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.27,60.76*64
2025-01-07T17:05:25.8019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.88,61.28*41
2025-01-07T17:05:26.8017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.44,62.08*69
2025-01-07T17:05:27.8016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.81,62.65*6F
2025-01-07T17:05:28.8169667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.11,63.09*46
2025-01-07T17:05:29.8033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.64,63.61*4B
2025-01-07T17:05:30.8030264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,63.83*4D
2025-01-07T17:05:31.8028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,63.83*43
2025-01-07T17:05:32.8026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.06,64.02*45
2025-01-07T17:05:33.8024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.08,63.75*46
2025-01-07T17:05:34.8021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.58,62.92*67
2025-01-07T17:05:35.8020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.78,62.23*62
2025-01-07T17:05:36.8018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.69,61.84*64
2025-01-07T17:05:37.8016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.86,61.62*63
2025-01-07T17:05:38.8014346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.58,61.67*43
2025-01-07T17:05:39.8013128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.15,62.09*60
2025-01-07T17:05:40.8065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.50,62.60*66
2025-01-07T17:05:41.8115333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,62.64*4D
2025-01-07T17:05:42.8113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.20,62.01*4F
2025-01-07T17:05:43.8111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.66,61.43*62
2025-01-07T17:05:44.8127199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.70,61.36*67
2025-01-07T17:05:45.8150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.01,61.43*4F
2025-01-07T17:05:46.8055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.27,61.52*49
2025-01-07T17:05:47.8053583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,61.82*44
2025-01-07T17:05:48.8052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,62.21*61
2025-01-07T17:05:49.8050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,62.46*4E
2025-01-07T17:05:50.8047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,62.76*45
2025-01-07T17:05:51.8045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,63.07*46
2025-01-07T17:05:52.8137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,62.78*6C
2025-01-07T17:05:53.8135435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,62.40*6D
2025-01-07T17:05:54.8133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.26,62.04*61
2025-01-07T17:05:55.8130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.76,61.25*64
2025-01-07T17:05:56.8043396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,60.72*67
2025-01-07T17:05:57.8041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,61.12*67
2025-01-07T17:05:58.8123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,61.91*62
2025-01-07T17:05:59.8031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,62.60*63
2025-01-07T17:06:00.8028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.85,62.56*68
2025-01-07T17:06:01.8027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.50,61.61*6B
2025-01-07T17:06:02.8025139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.59,60.45*6E
2025-01-07T17:06:03.8024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.17,59.93*67
2025-01-07T17:06:04.8021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.49,60.08*4C
2025-01-07T17:06:05.8018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,60.55*6D
2025-01-07T17:06:06.8017249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,61.18*67
2025-01-07T17:06:07.8170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,61.68*47
2025-01-07T17:06:08.8169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,62.17*44
2025-01-07T17:06:09.8167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,62.74*4C
2025-01-07T17:06:10.8166071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,62.91*69
2025-01-07T17:06:11.8164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.95,62.37*61
2025-01-07T17:06:12.8161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.41,61.79*6C
2025-01-07T17:06:13.8037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.27,61.44*6F
2025-01-07T17:06:14.8065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.21,61.43*43
2025-01-07T17:06:15.8082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.01,61.84*47
2025-01-07T17:06:16.8079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,62.26*68
2025-01-07T17:06:17.8078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,62.52*49
2025-01-07T17:06:18.8075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,62.91*42
2025-01-07T17:06:19.8073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,63.17*42
2025-01-07T17:06:20.8072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,63.12*4D
2025-01-07T17:06:21.8070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,62.85*6F
2025-01-07T17:06:22.8068131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.92,62.49*68
2025-01-07T17:06:23.8067420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.49,61.77*6E
2025-01-07T17:06:24.8064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.19,60.88*6A
2025-01-07T17:06:25.8061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,60.26*6A
2025-01-07T17:06:26.8060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,60.14*44
2025-01-07T17:06:27.8057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,60.75*6B
2025-01-07T17:06:28.8056856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,61.70*69
2025-01-07T17:06:29.8134257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,62.57*65
2025-01-07T17:06:30.8130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,63.07*62
2025-01-07T17:06:31.8129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,63.03*44
2025-01-07T17:06:32.8036514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,62.46*46
2025-01-07T17:06:33.8093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,62.12*43
2025-01-07T17:06:34.8090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,62.56*66
2025-01-07T17:06:35.8089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.41,63.01*4C
2025-01-07T17:06:36.8087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.73,62.58*6A
2025-01-07T17:06:37.8083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,6.79,61.58*6D
2025-01-07T17:06:38.8083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,5.66,61.00*66
2025-01-07T17:06:39.8080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,61.06*46
2025-01-07T17:06:40.8079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.08,61.15*6F
2025-01-07T17:06:41.8076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.88,61.29*6B
2025-01-07T17:06:42.8074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,61.42*4E
2025-01-07T17:06:43.8072948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,61.46*4E
2025-01-07T17:06:44.8070953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,61.52*63
2025-01-07T17:06:45.8096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,61.72*60
2025-01-07T17:06:46.8127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,62.20*45
2025-01-07T17:06:47.8124947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,62.57*49
2025-01-07T17:06:48.8122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,62.56*4C
2025-01-07T17:06:49.8121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,62.31*6A
2025-01-07T17:06:50.8168857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,61.98*4B
2025-01-07T17:06:51.8166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,62.11*4F
2025-01-07T17:06:52.8008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,62.67*4E
2025-01-07T17:06:53.8006864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,62.97*45
2025-01-07T17:06:54.8160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.78,62.78*60
2025-01-07T17:06:55.8158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.85,62.25*6C
2025-01-07T17:06:56.8157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.37,61.53*6B
2025-01-07T17:06:57.8155393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,61.18*6D
2025-01-07T17:06:58.8152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,61.28*41
2025-01-07T17:06:59.8151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,61.51*4A
2025-01-07T17:07:00.8032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,61.61*6A
2025-01-07T17:07:01.8030848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,61.79*46
2025-01-07T17:07:02.8185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,62.05*49
2025-01-07T17:07:03.8081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,62.23*6A
2025-01-07T17:07:04.8079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,62.56*61
2025-01-07T17:07:05.8076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,62.98*6C
2025-01-07T17:07:06.8075040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,63.31*60
2025-01-07T17:07:07.8073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,62.90*65
2025-01-07T17:07:08.8071798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.30,62.12*69
2025-01-07T17:07:09.8068620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,61.78*6F
2025-01-07T17:07:10.8067193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,61.87*43
2025-01-07T17:07:11.8088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,61.90*60
2025-01-07T17:07:12.8117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,61.64*4B
2025-01-07T17:07:13.8116793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.20,61.24*60
2025-01-07T17:07:14.8114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.15,60.99*65
2025-01-07T17:07:15.8112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,61.34*65
2025-01-07T17:07:16.8134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,61.76*66
2025-01-07T17:07:17.8132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,61.62*4A
2025-01-07T17:07:18.8030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.36,61.12*64
2025-01-07T17:07:19.8029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.95,60.62*6A
2025-01-07T17:07:20.8054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.94,60.31*68
2025-01-07T17:07:21.8052436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.68,60.45*47
2025-01-07T17:07:22.8049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.10,61.11*44
2025-01-07T17:07:23.8071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,61.77*6B
2025-01-07T17:07:24.8068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,61.87*47
2025-01-07T17:07:25.8067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,61.59*44
2025-01-07T17:07:26.8064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,61.85*45
2025-01-07T17:07:27.8062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,62.55*6F
2025-01-07T17:07:28.8060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.45,63.31*68
2025-01-07T17:07:29.8104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,63.93*46
2025-01-07T17:07:30.8101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.66,63.99*67
2025-01-07T17:07:31.8100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.47,63.49*6C
2025-01-07T17:07:32.8144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,2.06,62.63*60
2025-01-07T17:07:33.8142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.24,61.97*6F
2025-01-07T17:07:34.8044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.09,61.68*4A
2025-01-07T17:07:35.8041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.97,61.45*43
2025-01-07T17:07:36.8068131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.86,61.59*4B
2025-01-07T17:07:37.8066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,62.03*62
2025-01-07T17:07:38.8063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,62.25*43
2025-01-07T17:07:39.8092280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,62.48*63
2025-01-07T17:07:40.8169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,62.76*68
2025-01-07T17:07:41.8049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,62.77*4C
2025-01-07T17:07:42.8166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,62.75*49
2025-01-07T17:07:43.8164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,63.08*4F
2025-01-07T17:07:44.8005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.69,63.82*4A
2025-01-07T17:07:45.8004331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.38,64.21*4A
2025-01-07T17:07:46.8158102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.65,63.43*62
2025-01-07T17:07:47.8155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.09,62.02*6E
2025-01-07T17:07:48.8153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,61.04*6B
2025-01-07T17:07:49.8151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,61.54*63
2025-01-07T17:07:50.8150542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.67,63.00*6F
2025-01-07T17:07:51.8069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.40,64.27*60
2025-01-07T17:07:52.8094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,64.87*69
2025-01-07T17:07:53.8091601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.09,64.60*60
2025-01-07T17:07:54.8133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.10,63.49*64
2025-01-07T17:07:55.8150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,62.54*60
2025-01-07T17:07:56.8046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.92,62.22*44
2025-01-07T17:07:57.8095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.38,61.97*41
2025-01-07T17:07:58.8145944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.10,61.90*6C
2025-01-07T17:07:59.8091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.70,61.74*63
2025-01-07T17:08:00.8088755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.25,61.32*67
2025-01-07T17:08:01.8086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,60.93*46
2025-01-07T17:08:02.8085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.93,60.89*67
2025-01-07T17:08:03.8083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.17,61.14*6D
2025-01-07T17:08:04.8080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,61.02*66
2025-01-07T17:08:05.8079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,61.00*4D
2025-01-07T17:08:06.8077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,61.59*63
2025-01-07T17:08:07.8074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.07,62.17*4A
2025-01-07T17:08:08.8073854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.04,62.17*43
2025-01-07T17:08:09.8071860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.13,61.59*6F
2025-01-07T17:08:10.8069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.69,60.77*66
2025-01-07T17:08:11.8066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.21,60.63*64
2025-01-07T17:08:12.8115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,61.19*69
2025-01-07T17:08:13.8112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.41,61.60*62
2025-01-07T17:08:14.8148952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,61.44*6B
2025-01-07T17:08:15.8148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,61.08*4A
2025-01-07T17:08:16.8145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.34,60.84*6D
2025-01-07T17:08:17.8143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.35,60.90*65
2025-01-07T17:08:18.8140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.63,61.25*40
2025-01-07T17:08:19.8140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.88,61.49*40
2025-01-07T17:08:20.8138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,61.44*40
2025-01-07T17:08:21.8136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,61.86*43
2025-01-07T17:08:22.8133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,62.45*49
2025-01-07T17:08:23.8131765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,62.55*40
2025-01-07T17:08:24.8129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,62.41*61
2025-01-07T17:08:25.8127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,62.53*6D
2025-01-07T17:08:26.8125119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,62.49*61
2025-01-07T17:08:27.8122524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.87,61.93*61
2025-01-07T17:08:28.8120680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.57,61.31*69
2025-01-07T17:08:29.8120071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,61.26*61
2025-01-07T17:08:30.8179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.06,61.77*60
2025-01-07T17:08:31.8115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.47,62.36*6A
2025-01-07T17:08:32.8114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,62.67*61
2025-01-07T17:08:33.8110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,62.50*41
2025-01-07T17:08:34.8109007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,62.28*44
2025-01-07T17:08:35.8107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,62.70*61
2025-01-07T17:08:36.8105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.47,63.38*44
2025-01-07T17:08:37.8129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.46,63.51*45
2025-01-07T17:08:38.8157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.31,63.06*6F
2025-01-07T17:08:39.8154509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.47,62.58*68
2025-01-07T17:08:40.8153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.82,62.29*67
2025-01-07T17:08:41.8018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,62.00*69
2025-01-07T17:08:42.8015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,61.78*43
2025-01-07T17:08:43.8169491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,61.94*6B
2025-01-07T17:08:44.8167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,62.03*67
2025-01-07T17:08:45.8166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,61.97*42
2025-01-07T17:08:46.8163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,61.73*65
2025-01-07T17:08:47.8161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,61.37*6B
2025-01-07T17:08:48.8160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,61.45*48
2025-01-07T17:08:49.8158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.51,61.95*4C
2025-01-07T17:08:50.8155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.27,62.11*4B
2025-01-07T17:08:51.8154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.67,61.70*65
2025-01-07T17:08:52.8152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.80,61.38*64
2025-01-07T17:08:53.8169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,61.19*45
2025-01-07T17:08:54.8166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,60.81*4C
2025-01-07T17:08:55.8052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,60.90*62
2025-01-07T17:08:56.8051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,61.77*6D
2025-01-07T17:08:57.8049100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,62.50*6F
2025-01-07T17:08:58.8046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,62.77*44
2025-01-07T17:08:59.8121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.03,62.68*6F
2025-01-07T17:09:00.8161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.93,62.22*6B
2025-01-07T17:09:01.8160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.33,61.84*6D
2025-01-07T17:09:02.8044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,61.69*6A
2025-01-07T17:09:03.8043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,61.57*43
2025-01-07T17:09:04.8041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,61.29*44
2025-01-07T17:09:05.8039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,60.83*60
2025-01-07T17:09:06.8092979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.36,60.94*69
2025-01-07T17:09:07.8091502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,61.61*49
2025-01-07T17:09:08.8088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.46,62.16*4D
2025-01-07T17:09:09.8086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,62.34*6A
2025-01-07T17:09:10.8084074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,62.55*6D
2025-01-07T17:09:11.8082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,62.80*41
2025-01-07T17:09:12.8080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,62.80*41
2025-01-07T17:09:13.8079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,62.50*67
2025-01-07T17:09:14.8076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,62.17*64
2025-01-07T17:09:15.8073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.02,61.90*40
2025-01-07T17:09:16.8072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,61.71*45
2025-01-07T17:09:17.8070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,61.70*61
2025-01-07T17:09:18.8068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,62.03*64
2025-01-07T17:09:19.8121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,62.56*41
2025-01-07T17:09:20.8118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,63.18*49
2025-01-07T17:09:21.8160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,63.28*45
2025-01-07T17:09:22.8157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.49,62.84*60
2025-01-07T17:09:23.8067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.46,62.25*6D
2025-01-07T17:09:24.8066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.43,61.76*63
2025-01-07T17:09:25.8062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.30,61.44*66
2025-01-07T17:09:26.8060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,61.18*63
2025-01-07T17:09:27.8059059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,61.02*67
2025-01-07T17:09:28.8056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,61.08*6B
2025-01-07T17:09:29.8103328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,61.28*6F
2025-01-07T17:09:30.8101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,61.80*61
2025-01-07T17:09:31.8100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,62.48*6A
2025-01-07T17:09:32.8098401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,62.89*4E
2025-01-07T17:09:33.8096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,63.06*47
2025-01-07T17:09:34.8093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,63.15*6D
2025-01-07T17:09:35.8091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,63.04*66
2025-01-07T17:09:36.8090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,62.78*64
2025-01-07T17:09:37.8120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.06,62.53*64
2025-01-07T17:09:38.8141008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.20,62.55*69
2025-01-07T17:09:39.8096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,63.36*4E
2025-01-07T17:09:40.8116570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,63.90*43
2025-01-07T17:09:41.8114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.08,63.37*60
2025-01-07T17:09:42.8111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.03,62.31*60
2025-01-07T17:09:43.8110257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.74,61.36*62
2025-01-07T17:09:44.8109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,60.83*6D
2025-01-07T17:09:45.8127659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.55,60.61*42
2025-01-07T17:09:46.8149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.53,60.82*49
2025-01-07T17:09:47.8119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.20,61.35*4B
2025-01-07T17:09:48.8118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,61.78*62
2025-01-07T17:09:49.8115667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,62.23*4A
2025-01-07T17:09:50.8113565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,62.63*4B
2025-01-07T17:09:51.8112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,62.66*46
2025-01-07T17:09:52.8109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.28,62.29*47
2025-01-07T17:09:53.8108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.05,61.90*68
2025-01-07T17:09:54.8105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.47,61.60*63
2025-01-07T17:09:55.8104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.07,61.15*61
2025-01-07T17:09:56.8101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,60.93*42
2025-01-07T17:09:57.8098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,61.22*6F
2025-01-07T17:09:58.8096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,61.55*48
2025-01-07T17:09:59.8095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,61.66*6E
2025-01-07T17:10:00.8093043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.43,61.50*66
2025-01-07T17:10:01.8092290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.81,61.20*6A
2025-01-07T17:10:02.8126813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,61.23*4B
2025-01-07T17:10:03.8125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,61.63*67
2025-01-07T17:10:04.8122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.37,61.72*67
2025-01-07T17:10:05.8121017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,61.43*4F
2025-01-07T17:10:06.8118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,61.43*65
2025-01-07T17:10:07.8117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,61.98*6D
2025-01-07T17:10:08.8147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,62.39*4D
2025-01-07T17:10:09.8145595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,62.13*43
2025-01-07T17:10:10.8143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.74,61.49*6D
2025-01-07T17:10:11.8141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.08,61.12*67
2025-01-07T17:10:12.8139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.97,60.97*60
2025-01-07T17:10:13.8137461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.71,60.65*67
2025-01-07T17:10:14.8136008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,60.54*40
2025-01-07T17:10:15.8172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,60.71*6A
2025-01-07T17:10:16.8169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,61.24*6B
2025-01-07T17:10:17.8167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,62.13*68
2025-01-07T17:10:18.8165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,62.65*43
2025-01-07T17:10:19.8163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,62.38*60
2025-01-07T17:10:20.8161699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,62.14*4C
2025-01-07T17:10:21.8159320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,62.41*60
2025-01-07T17:10:22.8157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.99,62.48*49
2025-01-07T17:10:23.8155775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.98,61.94*6B
2025-01-07T17:10:24.8153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.56,61.11*60
2025-01-07T17:10:25.8152387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.83,60.74*6E
2025-01-07T17:10:26.8150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,61.62*6C
2025-01-07T17:10:27.8147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.50,62.73*64
2025-01-07T17:10:28.8145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,63.06*66
2025-01-07T17:10:29.8143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,62.81*68
2025-01-07T17:10:30.8046038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.30,62.57*64
2025-01-07T17:10:31.8044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.73,62.48*68
2025-01-07T17:10:32.8142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.73,62.22*49
2025-01-07T17:10:33.8140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.49,61.96*4C
2025-01-07T17:10:34.8137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.72,61.95*49
2025-01-07T17:10:35.8135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,61.82*6E
2025-01-07T17:10:36.8133606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,61.39*42
2025-01-07T17:10:37.8190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,60.88*43
2025-01-07T17:10:38.8031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,60.79*4E
2025-01-07T17:10:39.8030126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.82,61.50*47
2025-01-07T17:10:40.8027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.00,62.07*48
2025-01-07T17:10:41.8026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.92,61.72*6D
2025-01-07T17:10:42.8179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.12,61.14*62
2025-01-07T17:10:43.8177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,60.89*4F
2025-01-07T17:10:44.8057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,60.66*60
2025-01-07T17:10:45.8056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,60.34*67
2025-01-07T17:10:46.8082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,60.18*69
2025-01-07T17:10:47.8079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.52,59.98*67
2025-01-07T17:10:48.8099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.31,59.95*65
2025-01-07T17:10:49.8097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,60.19*64
2025-01-07T17:10:50.8095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,60.60*4B
2025-01-07T17:10:51.8093577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,61.00*4D
2025-01-07T17:10:52.8092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,61.16*42
2025-01-07T17:10:53.8089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.05,60.82*65
2025-01-07T17:10:54.8087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.24,60.28*62
2025-01-07T17:10:55.8086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.64,60.25*69
2025-01-07T17:10:56.8084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,60.59*46
2025-01-07T17:10:57.8105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,61.00*6B
2025-01-07T17:10:58.8103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,61.54*63
2025-01-07T17:10:59.8059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,62.39*63
2025-01-07T17:11:00.8089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,63.09*44
2025-01-07T17:11:01.8087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,63.08*4B
2025-01-07T17:11:02.8084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,62.58*45
2025-01-07T17:11:03.8084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,62.15*6A
2025-01-07T17:11:04.8130100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,62.15*44
2025-01-07T17:11:05.8126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,62.65*4D
2025-01-07T17:11:06.8145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.16,63.24*49
2025-01-07T17:11:07.8143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.78,63.40*6B
2025-01-07T17:11:08.8141569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.67,62.76*68
2025-01-07T17:11:09.8140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.06,61.66*60
2025-01-07T17:11:10.8137496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,61.31*66
2025-01-07T17:11:11.8135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,62.21*4C
2025-01-07T17:11:12.8134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,2.05,63.21*48
2025-01-07T17:11:13.8131561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.86,63.32*4B
2025-01-07T17:11:14.8130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.37,62.64*63
2025-01-07T17:11:15.8127992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.73,61.81*6C
2025-01-07T17:11:16.8125949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,61.28*49
2025-01-07T17:11:17.8123580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.70,61.26*63
2025-01-07T17:11:18.8122075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.31,61.83*66
2025-01-07T17:11:19.8175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.20,62.76*6C
2025-01-07T17:11:20.8018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,63.51*4B
2025-01-07T17:11:21.8056352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.51,63.26*63
2025-01-07T17:11:22.8054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,5.36,62.08*66
2025-01-07T17:11:23.8072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.45,61.06*62
2025-01-07T17:11:24.8070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,60.85*4D
2025-01-07T17:11:25.8068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,61.01*60
2025-01-07T17:11:26.8066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,61.49*6B
2025-01-07T17:11:27.8062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,62.63*69
2025-01-07T17:11:28.8061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,63.33*4F
2025-01-07T17:11:29.8087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.34,62.97*6F
2025-01-07T17:11:30.8085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.11,62.55*68
2025-01-07T17:11:31.8083283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.43,62.47*61
2025-01-07T17:11:32.8081873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,62.27*4F
2025-01-07T17:11:33.8079788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,62.03*48
2025-01-07T17:11:34.8076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.60,62.08*41
2025-01-07T17:11:35.8076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,62.18*65
2025-01-07T17:11:36.8114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,61.90*6B
2025-01-07T17:11:37.8111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.54*4A
2025-01-07T17:11:38.8110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,61.78*6C
2025-01-07T17:11:39.8155369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.04,62.54*6B
2025-01-07T17:11:40.8153744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.79,63.47*6E
2025-01-07T17:11:41.8150527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,64.00*6B
2025-01-07T17:11:42.8147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.30,63.86*46
2025-01-07T17:11:43.8146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.60,63.98*4F
2025-01-07T17:11:44.8143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.62,64.60*65
2025-01-07T17:11:45.8017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.96,64.98*42
2025-01-07T17:11:46.8074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,8.36,64.70*68
2025-01-07T17:11:47.8071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,6.41,63.87*6A
2025-01-07T17:11:48.8069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.31,62.92*61
2025-01-07T17:11:49.8067322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,62.60*44
2025-01-07T17:11:50.8064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.71,62.76*69
2025-01-07T17:11:51.8063416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.31,63.35*60
2025-01-07T17:11:52.8060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.79,64.16*6E
2025-01-07T17:11:53.8060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,64.87*6B
2025-01-07T17:11:54.8057628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,65.07*4D
2025-01-07T17:11:55.8079309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,64.74*47
2025-01-07T17:11:56.8076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,64.11*49
2025-01-07T17:11:57.8074593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,63.66*4C
2025-01-07T17:11:58.8073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,63.38*48
2025-01-07T17:11:59.8071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.61,63.50*47
2025-01-07T17:12:00.8068632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,63.95*40
2025-01-07T17:12:01.8065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,64.60*69
2025-01-07T17:12:02.8065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,64.87*4C
2025-01-07T17:12:03.8063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,64.43*46
2025-01-07T17:12:04.8061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,63.73*4C
2025-01-07T17:12:05.8058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.80,63.24*67
2025-01-07T17:12:06.8056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.75,63.10*63
2025-01-07T17:12:07.8054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.26,63.41*48
2025-01-07T17:12:08.8052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.08,63.79*4B
2025-01-07T17:12:09.8074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.99,64.02*4C
2025-01-07T17:12:10.8072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,64.06*48
2025-01-07T17:12:11.8070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.35,63.71*49
2025-01-07T17:12:12.8068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.33,63.08*46
2025-01-07T17:12:13.8142313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,62.87*47
2025-01-07T17:12:14.8140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,63.10*4D
2025-01-07T17:12:15.8138357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.94,63.54*40
2025-01-07T17:12:16.8136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,63.85*4C
2025-01-07T17:12:17.8135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.74,63.69*63
2025-01-07T17:12:18.8132305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.94,62.85*65
2025-01-07T17:12:19.8130127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.74,61.69*61
2025-01-07T17:12:20.8129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.59,61.52*46
2025-01-07T17:12:21.8126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.05,62.27*60
2025-01-07T17:12:22.8124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.68,63.16*67
2025-01-07T17:12:23.8122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,63.60*4D
2025-01-07T17:12:24.8120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.41,63.39*44
2025-01-07T17:12:25.8118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.14,62.86*6C
2025-01-07T17:12:26.8116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.42,62.67*6A
2025-01-07T17:12:27.8114816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.64,62.52*45
2025-01-07T17:12:28.8112161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.81,62.17*47
2025-01-07T17:12:29.8110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.72,61.72*64
2025-01-07T17:12:30.8108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,61.60*69
2025-01-07T17:12:31.8106960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,62.06*49
2025-01-07T17:12:32.8104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.92,62.64*69
2025-01-07T17:12:33.8103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.39,63.36*60
2025-01-07T17:12:34.8101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,63.74*66
2025-01-07T17:12:35.8099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,63.55*67
2025-01-07T17:12:36.8096948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.76,63.37*61
2025-01-07T17:12:37.8094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.22,63.09*68
2025-01-07T17:12:38.8092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.40,62.34*61
2025-01-07T17:12:39.8089815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.06,61.69*46
2025-01-07T17:12:40.8088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.35,61.77*49
2025-01-07T17:12:41.8085912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.09,61.95*41
2025-01-07T17:12:42.8085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,62.00*6A
2025-01-07T17:12:43.8082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,62.01*65
2025-01-07T17:12:44.8080643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,61.93*42
2025-01-07T17:12:45.8077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,62.10*6D
2025-01-07T17:12:46.8076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,62.54*67
2025-01-07T17:12:47.8075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,62.69*4D
2025-01-07T17:12:48.8073317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.28,62.30*6A
2025-01-07T17:12:49.8069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.74,61.80*61
2025-01-07T17:12:50.8068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.73,61.40*64
2025-01-07T17:12:51.8066531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,61.52*4E
2025-01-07T17:12:52.8064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.09,61.88*4D
2025-01-07T17:12:53.8062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,62.08*48
2025-01-07T17:12:54.8059325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,62.19*6E
2025-01-07T17:12:55.8058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.26,62.03*66
2025-01-07T17:12:56.8056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.11,61.57*61
2025-01-07T17:12:57.8055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,61.13*64
2025-01-07T17:12:58.8052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.34,60.88*4C
2025-01-07T17:12:59.8050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.16,61.16*4A
2025-01-07T17:13:00.8047979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,61.84*66
2025-01-07T17:13:01.8202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,62.35*49
2025-01-07T17:13:02.8124370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,62.41*4B
2025-01-07T17:13:03.8122088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,62.09*45
2025-01-07T17:13:04.8162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,61.62*41
2025-01-07T17:13:05.8080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,61.40*66
2025-01-07T17:13:06.8096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,61.54*49
2025-01-07T17:13:07.8095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,61.82*47
2025-01-07T17:13:08.8092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,61.97*42
2025-01-07T17:13:09.8091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,62.04*4F
2025-01-07T17:13:10.8088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,62.30*43
2025-01-07T17:13:11.8086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,62.82*49
2025-01-07T17:13:12.8084373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,62.98*48
2025-01-07T17:13:13.8083206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.27,62.59*6B
2025-01-07T17:13:14.8081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.41,62.11*62
2025-01-07T17:13:15.8079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.44,61.44*66
2025-01-07T17:13:16.8077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.37,60.85*66
2025-01-07T17:13:17.8075186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,60.99*4F
2025-01-07T17:13:18.8073850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,61.40*6A
2025-01-07T17:13:19.8070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,61.52*62
2025-01-07T17:13:20.8069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,61.32*6A
2025-01-07T17:13:21.8067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.44,60.90*6C
2025-01-07T17:13:22.8064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,60.81*6F
2025-01-07T17:13:23.8062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,61.22*64
2025-01-07T17:13:24.8060886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.29,61.41*44
2025-01-07T17:13:25.8059393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,61.17*47
2025-01-07T17:13:26.8057039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.05,61.17*62
2025-01-07T17:13:27.8054813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,61.74*61
2025-01-07T17:13:28.8053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,62.25*62
2025-01-07T17:13:29.8050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,62.18*6C
2025-01-07T17:13:30.8205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,61.84*4E
2025-01-07T17:13:31.8203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,61.82*4A
2025-01-07T17:13:32.8201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,62.04*42
2025-01-07T17:13:33.8042865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,61.86*4D
2025-01-07T17:13:34.8041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.92,61.58*4C
2025-01-07T17:13:35.8098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.23,61.15*6D
2025-01-07T17:13:36.8094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.11,60.51*64
2025-01-07T17:13:37.8092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.01,60.10*63
2025-01-07T17:13:38.8090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,60.43*4E
2025-01-07T17:13:39.8114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.57,61.03*61
2025-01-07T17:13:40.8141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,61.32*63
2025-01-07T17:13:41.8141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,61.28*44
2025-01-07T17:13:42.8139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,60.88*44
2025-01-07T17:13:43.8137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,60.60*4B
2025-01-07T17:13:44.8133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,60.92*66
2025-01-07T17:13:45.8132876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.49,61.45*45
2025-01-07T17:13:46.8130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.40,61.78*47
2025-01-07T17:13:47.8128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.80,61.68*60
2025-01-07T17:13:48.8126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,61.46*4B
2025-01-07T17:13:49.8151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,61.67*4E
2025-01-07T17:13:50.8122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,62.09*62
2025-01-07T17:13:51.8145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,62.46*66
2025-01-07T17:13:52.8143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,62.53*6A
2025-01-07T17:13:53.8153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.20,62.06*62
2025-01-07T17:13:54.8138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.00,61.97*6D
2025-01-07T17:13:55.8136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,62.57*4D
2025-01-07T17:13:56.8134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.45,62.94*47
2025-01-07T17:13:57.8133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.26,62.65*4B
2025-01-07T17:13:58.8131305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.35,62.16*6E
2025-01-07T17:13:59.8128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.47,61.55*64
2025-01-07T17:14:00.8126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,61.13*60
2025-01-07T17:14:01.8124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,61.07*4F
2025-01-07T17:14:02.8123377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,61.27*6E
2025-01-07T17:14:03.8121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,61.67*4F
2025-01-07T17:14:04.8118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,62.07*6F
2025-01-07T17:14:05.8116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,62.44*60
2025-01-07T17:14:06.8114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,62.51*4D
2025-01-07T17:14:07.8112166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,62.34*45
2025-01-07T17:14:08.8111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,62.48*4B
2025-01-07T17:14:09.8108203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,62.71*4B
2025-01-07T17:14:10.8107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.10,62.95*4E
2025-01-07T17:14:11.8105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.60,63.16*49
2025-01-07T17:14:12.8102949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,63.04*63
2025-01-07T17:14:13.8131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.18,62.27*63
2025-01-07T17:14:14.8128745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,61.78*4D
2025-01-07T17:14:15.8127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,62.24*64
2025-01-07T17:14:16.8125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,63.37*60
2025-01-07T17:14:17.8122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.36,64.59*42
2025-01-07T17:14:18.8121975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.42,64.99*4E
2025-01-07T17:14:19.8120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.11,64.45*61
2025-01-07T17:14:20.8117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.84,63.29*6C
2025-01-07T17:14:21.8114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,62.48*6C
2025-01-07T17:14:22.8114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,62.68*6B
2025-01-07T17:14:23.8111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.51,63.17*66
2025-01-07T17:14:24.8109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.65,63.52*4D
2025-01-07T17:14:25.8107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,63.86*45
2025-01-07T17:14:26.8104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,63.99*4C
2025-01-07T17:14:27.8103670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,63.48*4E
2025-01-07T17:14:28.8101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,62.71*40
2025-01-07T17:14:29.8099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,62.67*4B
2025-01-07T17:14:30.8119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,63.08*4B
2025-01-07T17:14:31.8175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.53,62.93*41
2025-01-07T17:14:32.8125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.72,62.38*6D
2025-01-07T17:14:33.8122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.10,61.90*68
2025-01-07T17:14:34.8120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,61.44*60
2025-01-07T17:14:35.8118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,61.14*69
2025-01-07T17:14:36.8116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,61.61*6F
2025-01-07T17:14:37.8115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,62.30*4F
2025-01-07T17:14:38.8111898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,62.19*42
2025-01-07T17:14:39.8111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.35,61.41*6E
2025-01-07T17:14:40.8109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.80,60.99*64
2025-01-07T17:14:41.8107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,61.22*65
2025-01-07T17:14:42.8105545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,61.86*6E
2025-01-07T17:14:43.8102738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.00,62.66*4C
2025-01-07T17:14:44.8101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,63.12*4E
2025-01-07T17:14:45.8099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,63.03*67
2025-01-07T17:14:46.8097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.02,62.50*60
2025-01-07T17:14:47.8094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.30,61.36*67
2025-01-07T17:14:48.8093103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.39,60.48*61
2025-01-07T17:14:49.8090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,60.55*49
2025-01-07T17:14:50.8089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.33,61.22*4D
2025-01-07T17:14:51.8086118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.67,61.93*46
2025-01-07T17:14:52.8084755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,62.31*62
2025-01-07T17:14:53.8083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.50,62.17*62
2025-01-07T17:14:54.8103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.43,61.82*40
2025-01-07T17:14:55.8101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,61.51*41
2025-01-07T17:14:56.8099836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,61.24*62
2025-01-07T17:14:57.8097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,61.48*4B
2025-01-07T17:14:58.8094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,61.73*4F
2025-01-07T17:14:59.8093281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.14,61.67*61
2025-01-07T17:15:00.8092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.20,61.41*65
2025-01-07T17:15:01.8089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,61.34*61
2025-01-07T17:15:02.8118212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,61.59*68
2025-01-07T17:15:03.8116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.37,61.64*66
2025-01-07T17:15:04.8114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,61.45*6B
2025-01-07T17:15:05.8137343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.33,61.20*62
2025-01-07T17:15:06.8190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,5.26,60.75*61
2025-01-07T17:15:07.8190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.83,59.98*6E
2025-01-07T17:15:08.8187254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.90,59.37*62
2025-01-07T17:15:09.8186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,59.34*64
2025-01-07T17:15:10.8183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.77,59.50*62
2025-01-07T17:15:11.8182310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,60.02*67
2025-01-07T17:15:12.8180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,60.65*4A
2025-01-07T17:15:13.8178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,61.21*4D
2025-01-07T17:15:14.8196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,62.01*6C
2025-01-07T17:15:15.8039160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,62.55*40
2025-01-07T17:15:16.8191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,62.19*6F
2025-01-07T17:15:17.8189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.74,61.57*65
2025-01-07T17:15:18.8188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.64,61.48*6A
2025-01-07T17:15:19.8029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.50,61.69*41
2025-01-07T17:15:20.8027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.71,62.14*4F
2025-01-07T17:15:21.8181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.82,62.88*69
2025-01-07T17:15:22.8180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,63.45*45
2025-01-07T17:15:23.8196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.45,63.87*41
2025-01-07T17:15:24.8194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,64.31*45
2025-01-07T17:15:25.8192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,64.58*6C
2025-01-07T17:15:26.8033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.94,64.19*49
2025-01-07T17:15:27.8187274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.50,63.37*6D
2025-01-07T17:15:28.8185378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,6.00,62.60*64
2025-01-07T17:15:29.8183772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.16,61.95*65
2025-01-07T17:15:30.8182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,61.44*40
2025-01-07T17:15:31.8059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,61.41*64
2025-01-07T17:15:32.8058783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.44,61.88*6B
2025-01-07T17:15:33.8056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.02,62.38*69
2025-01-07T17:15:34.8052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,62.86*69
2025-01-07T17:15:35.8075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,63.33*6F
2025-01-07T17:15:36.8072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,63.51*6C
2025-01-07T17:15:37.8125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.14,63.21*6C
2025-01-07T17:15:38.8122861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,62.82*6B
2025-01-07T17:15:39.8120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,62.54*46
2025-01-07T17:15:40.8119347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,62.21*43
2025-01-07T17:15:41.8116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.78,61.82*69
2025-01-07T17:15:42.8114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.48,61.48*6A
2025-01-07T17:15:43.8113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.10,61.25*61
2025-01-07T17:15:44.8111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.84,61.49*4E
2025-01-07T17:15:45.8145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.44,62.12*62
2025-01-07T17:15:46.8143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,62.38*6C
2025-01-07T17:15:47.8141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,62.22*49
2025-01-07T17:15:48.8139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,62.01*4B
2025-01-07T17:15:49.8137225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,62.04*48
2025-01-07T17:15:50.8135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,62.18*4B
2025-01-07T17:15:51.8134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.23,62.53*4B
2025-01-07T17:15:52.8131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.41,62.73*4D
2025-01-07T17:15:53.8159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.08,62.58*62
2025-01-07T17:15:54.8158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,62.35*4B
2025-01-07T17:15:55.8156284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,61.96*47
2025-01-07T17:15:56.8153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,61.43*44
2025-01-07T17:15:57.8152715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,61.27*49
2025-01-07T17:15:58.8151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,61.62*44
2025-01-07T17:15:59.8148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.48,62.40*44
2025-01-07T17:16:00.8146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,63.01*41
2025-01-07T17:16:01.8144212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,63.39*46
2025-01-07T17:16:02.8142225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.05,63.79*48
2025-01-07T17:16:03.8140097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.50,63.58*40
2025-01-07T17:16:04.8138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,62.93*43
2025-01-07T17:16:05.8136414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.83,62.67*43
2025-01-07T17:16:06.8133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.80,62.43*46
2025-01-07T17:16:07.8132941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,6.17,62.10*65
2025-01-07T17:16:08.8131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.74,61.98*60
2025-01-07T17:16:09.8127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,62.11*62
2025-01-07T17:16:10.8126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,62.29*6C
2025-01-07T17:16:11.8123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.10,62.55*67
2025-01-07T17:16:12.8121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.06,63.31*63
2025-01-07T17:16:13.8119482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,63.90*64
2025-01-07T17:16:14.8118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.47,63.27*60
2025-01-07T17:16:15.8115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,3.32,62.00*63
2025-01-07T17:16:16.8114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.71,61.62*67
2025-01-07T17:16:17.8113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.01,62.50*4B
2025-01-07T17:16:18.8110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.83,63.33*45
2025-01-07T17:16:19.8050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,63.05*4A
2025-01-07T17:16:20.8204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.63,62.00*64
2025-01-07T17:16:21.8202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,2.98,60.98*67
2025-01-07T17:16:22.8200972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.08,61.01*6F
2025-01-07T17:16:23.8043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.58,61.64*4A
2025-01-07T17:16:24.8197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.24,61.77*63
2025-01-07T17:16:25.8195063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,61.66*65
2025-01-07T17:16:26.8193161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,61.83*46
2025-01-07T17:16:27.8191517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,61.77*4D
2025-01-07T17:16:28.8189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,61.64*4C
2025-01-07T17:16:29.8077287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,62.11*4D
2025-01-07T17:16:30.8185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,62.84*46
2025-01-07T17:16:31.8182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,63.04*4B
2025-01-07T17:16:32.8181492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.24,62.52*67
2025-01-07T17:16:33.8179049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.80,61.69*69
2025-01-07T17:16:34.8177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.85,61.10*6A
2025-01-07T17:16:35.8175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,60.92*65
2025-01-07T17:16:36.8172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,61.22*4B
2025-01-07T17:16:37.8033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.54,61.84*40
2025-01-07T17:16:38.8186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,62.51*63
2025-01-07T17:16:39.8185146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,62.62*40
2025-01-07T17:16:40.8182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.29,62.33*45
2025-01-07T17:16:41.8181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.01,62.23*4A
2025-01-07T17:16:42.8177973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,62.35*63
2025-01-07T17:16:43.8047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.73,62.29*42
2025-01-07T17:16:44.8064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,6.10,61.72*49
2025-01-07T17:16:45.8062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,6.14,60.91*6E
2025-01-07T17:16:46.8061163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.87,60.63*64
2025-01-07T17:16:47.8083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,61.03*48
2025-01-07T17:16:48.8081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,61.45*69
2025-01-07T17:16:49.8112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.06,61.61*6D
2025-01-07T17:16:50.8111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,61.84*68
2025-01-07T17:16:51.8108481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,62.03*40
2025-01-07T17:16:52.8106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,61.83*6C
2025-01-07T17:16:53.8104374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,61.59*69
2025-01-07T17:16:54.8103190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,61.61*6C
2025-01-07T17:16:55.8100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,61.68*68
2025-01-07T17:16:56.8098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,61.82*47
2025-01-07T17:16:57.8096369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,62.15*61
2025-01-07T17:16:58.8095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.69,62.49*6A
2025-01-07T17:16:59.8092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.28,62.38*63
2025-01-07T17:17:00.8090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,5.54,61.43*69
2025-01-07T17:17:01.8089192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,4.53,60.07*64
2025-01-07T17:17:02.8087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.14,59.74*6A
2025-01-07T17:17:03.8085128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,60.53*60
2025-01-07T17:17:04.8082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.54,61.61*6F
2025-01-07T17:17:05.8080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.98,62.29*63
2025-01-07T17:17:06.8104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,62.78*49
2025-01-07T17:17:07.8102359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.83,62.57*45
2025-01-07T17:17:08.8099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,62.02*40
2025-01-07T17:17:09.8098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,62.34*41
2025-01-07T17:17:10.8132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.23,62.95*4F
2025-01-07T17:17:11.8131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.36,63.11*4F
2025-01-07T17:17:12.8127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.48,62.87*6F
2025-01-07T17:17:13.8126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.89,62.33*62
2025-01-07T17:17:14.8124437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.31,61.67*65
2025-01-07T17:17:15.8122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,61.71*4E
2025-01-07T17:17:16.8121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,62.10*67
2025-01-07T17:17:17.8119117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,62.17*46
2025-01-07T17:17:18.8139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,61.75*6F
2025-01-07T17:17:19.8137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.64,61.24*66
2025-01-07T17:17:20.8135322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.37,60.91*6A
2025-01-07T17:17:21.8133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,60.45*68
2025-01-07T17:17:22.8189978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,59.95*6C
2025-01-07T17:17:23.8187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,59.97*6D
2025-01-07T17:17:24.8185112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,60.23*45
2025-01-07T17:17:25.8183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,60.38*42
2025-01-07T17:17:26.8181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,60.51*6C
2025-01-07T17:17:27.8179417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,60.69*6E
2025-01-07T17:17:28.8177254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,61.10*42
2025-01-07T17:17:29.8175871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,61.66*41
2025-01-07T17:17:30.8172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,61.92*6F
2025-01-07T17:17:31.8083240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,61.86*4C
2025-01-07T17:17:32.8161144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,62.00*47
2025-01-07T17:17:33.8159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,62.02*6D
2025-01-07T17:17:34.8157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,61.93*49
2025-01-07T17:17:35.8155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.05,61.81*67
2025-01-07T17:17:36.8153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.36,61.41*64
2025-01-07T17:17:37.8150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.00,61.04*66
2025-01-07T17:17:38.8148925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,60.76*62
2025-01-07T17:17:39.8147076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,60.90*6E
2025-01-07T17:17:40.8166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.64,61.30*69
2025-01-07T17:17:41.8163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,61.42*4B
2025-01-07T17:17:42.8161500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.96,61.36*47
2025-01-07T17:17:43.8159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,61.28*64
2025-01-07T17:17:44.8178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,61.17*45
2025-01-07T17:17:45.8175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.48,61.04*42
2025-01-07T17:17:46.8172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.09,60.72*6C
2025-01-07T17:17:47.8172241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.10,60.45*63
2025-01-07T17:17:48.8170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,60.82*40
2025-01-07T17:17:49.8168232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.30,61.45*48
2025-01-07T17:17:50.8166782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,61.73*60
2025-01-07T17:17:51.8164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,61.75*61
2025-01-07T17:17:52.8206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,61.97*4F
2025-01-07T17:17:53.8203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,62.22*4A
2025-01-07T17:17:54.8201983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,62.25*64
2025-01-07T17:17:55.8200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.69,61.92*65
2025-01-07T17:17:56.8198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.10,61.43*65
2025-01-07T17:17:57.8196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.11,61.18*68
2025-01-07T17:17:58.8193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.23,61.33*6E
2025-01-07T17:17:59.8192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.17,61.63*4F
2025-01-07T17:18:00.8190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,61.88*43
2025-01-07T17:18:01.8208897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,61.99*4D
2025-01-07T17:18:02.8207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.16,62.71*49
2025-01-07T17:18:03.8205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,63.34*49
2025-01-07T17:18:04.8046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.43,63.39*4E
2025-01-07T17:18:05.8045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.97,63.15*45
2025-01-07T17:18:06.8199128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,6.47,62.61*6E
2025-01-07T17:18:07.8078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.78,61.52*62
2025-01-07T17:18:08.8077089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.85,60.85*65
2025-01-07T17:18:09.8075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,61.75*67
2025-01-07T17:18:10.8072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.27,63.17*62
2025-01-07T17:18:11.8070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.59,63.78*6E
2025-01-07T17:18:12.8068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,63.61*4C
2025-01-07T17:18:13.8222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.44,63.31*49
2025-01-07T17:18:14.8063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.63,63.11*6A
2025-01-07T17:18:15.8062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.38,63.17*42
2025-01-07T17:18:16.8061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.03,63.39*40
2025-01-07T17:18:17.8059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.54,63.34*4B
2025-01-07T17:18:18.8212598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.27,63.00*63
2025-01-07T17:18:19.8073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,62.90*40
2025-01-07T17:18:20.8151900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.66,63.11*65
2025-01-07T17:18:21.8151122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.00,63.53*60
2025-01-07T17:18:22.8148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,63.59*45
2025-01-07T17:18:23.8146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.70,62.89*67
2025-01-07T17:18:24.8143940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,5.55,61.63*66
2025-01-07T17:18:25.8142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.80,60.52*68
2025-01-07T17:18:26.8138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.24,60.17*48
2025-01-07T17:18:27.8137815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.27,60.95*65
2025-01-07T17:18:28.8136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,62.29*6B
2025-01-07T17:18:29.8134137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,63.06*6A
2025-01-07T17:18:30.8132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.41,63.22*4F
2025-01-07T17:18:31.8192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,63.16*4E
2025-01-07T17:18:32.8190277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,62.87*65
2025-01-07T17:18:33.8187788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,62.49*6C
2025-01-07T17:18:34.8185856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,62.27*6A
2025-01-07T17:18:35.8183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.71,62.39*68
2025-01-07T17:18:36.8181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.29,62.73*6A
2025-01-07T17:18:37.8073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.63,62.89*49
2025-01-07T17:18:38.8178399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.64,62.59*6D
2025-01-07T17:18:39.8175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,61.97*60
2025-01-07T17:18:40.8174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,61.51*47
2025-01-07T17:18:41.8215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,61.25*4C
2025-01-07T17:18:42.8213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,61.43*65
2025-01-07T17:18:43.8054807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,62.37*67
2025-01-07T17:18:44.8052597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,63.36*4E
2025-01-07T17:18:45.8050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.73,63.34*65
2025-01-07T17:18:46.8204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.82,62.45*6C
2025-01-07T17:18:47.8067051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.31,61.80*68
2025-01-07T17:18:48.8115999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.70,62.02*4B
2025-01-07T17:18:49.8115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.10,62.79*6C
2025-01-07T17:18:50.8113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.68,63.56*66
2025-01-07T17:18:51.8111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,63.97*63
2025-01-07T17:18:52.8108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.12,64.11*41
2025-01-07T17:18:53.8106743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,64.42*42
2025-01-07T17:18:54.8148248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,64.73*6D
2025-01-07T17:18:55.8144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.70,64.64*4D
2025-01-07T17:18:56.8143064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.52,64.03*49
2025-01-07T17:18:57.8142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.63,63.17*64
2025-01-07T17:18:58.8139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.88,62.77*6C
2025-01-07T17:18:59.8137075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,62.80*6E
2025-01-07T17:19:00.8136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,62.76*61
2025-01-07T17:19:01.8156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,62.66*44
2025-01-07T17:19:02.8154587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,62.94*65
2025-01-07T17:19:03.8179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.88,63.04*65
2025-01-07T17:19:04.8176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.43,62.61*62
2025-01-07T17:19:05.8176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.15,61.96*6E
2025-01-07T17:19:06.8204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,61.50*4E
2025-01-07T17:19:07.8201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,61.64*65
2025-01-07T17:19:08.8199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,61.92*6C
2025-01-07T17:19:09.8197062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,61.95*62
2025-01-07T17:19:10.8197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,62.17*42
2025-01-07T17:19:11.8193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,62.43*42
2025-01-07T17:19:12.8192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.85,62.29*4F
2025-01-07T17:19:13.8189424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.38,62.09*66
2025-01-07T17:19:14.8188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,62.45*4D
2025-01-07T17:19:15.8186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,62.80*67
2025-01-07T17:19:16.8221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,62.41*45
2025-01-07T17:19:17.8219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,61.92*45
2025-01-07T17:19:18.8062484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.70,62.02*61
2025-01-07T17:19:19.8059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.95,62.04*6F
2025-01-07T17:19:20.8100131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.60,61.72*4A
2025-01-07T17:19:21.8097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.21,61.39*4C
2025-01-07T17:19:22.8117051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,61.12*69
2025-01-07T17:19:23.8114812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,61.01*61
2025-01-07T17:19:24.8113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,61.16*61
2025-01-07T17:19:25.8111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,61.29*63
2025-01-07T17:19:26.8110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,61.05*65
2025-01-07T17:19:27.8106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.12,60.52*62
2025-01-07T17:19:28.8105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.95,60.16*6A
2025-01-07T17:19:29.8103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.35,60.28*69
2025-01-07T17:19:30.8100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.28,60.64*4D
2025-01-07T17:19:31.8099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.03,61.10*46
2025-01-07T17:19:32.8096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,61.72*6F
2025-01-07T17:19:33.8095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,62.09*68
2025-01-07T17:19:34.8139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,61.99*4C
2025-01-07T17:19:35.8137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,61.49*65
2025-01-07T17:19:36.8135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,61.03*60
2025-01-07T17:19:37.8133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,61.22*4B
2025-01-07T17:19:38.8160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.00,61.73*48
2025-01-07T17:19:39.8157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,61.84*44
2025-01-07T17:19:40.8183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,61.84*65
2025-01-07T17:19:41.8181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.16,61.83*6B
2025-01-07T17:19:42.8179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.83,61.51*69
2025-01-07T17:19:43.8177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.06,61.22*6B
2025-01-07T17:19:44.8175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.36,61.12*4C
2025-01-07T17:19:45.8045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,60.88*4B
2025-01-07T17:19:46.8200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,60.69*48
2025-01-07T17:19:47.8198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,61.20*44
2025-01-07T17:19:48.8195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,61.79*4A
2025-01-07T17:19:49.8060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.32,62.24*4F
2025-01-07T17:19:50.8057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.28,62.68*4F
2025-01-07T17:19:51.8055365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.04,62.83*4B
2025-01-07T17:19:52.8105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.23,62.52*65
2025-01-07T17:19:53.8103866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,62.18*46
2025-01-07T17:19:54.8102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,61.94*42
2025-01-07T17:19:55.8099188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.14,61.85*45
2025-01-07T17:19:56.8179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.58,62.14*40
2025-01-07T17:19:57.8177944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.63,62.65*4C
2025-01-07T17:19:58.8175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,63.08*60
2025-01-07T17:19:59.8172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,63.37*48
2025-01-07T17:20:00.8171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.49,63.29*47
2025-01-07T17:20:01.8169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,62.68*4F
2025-01-07T17:20:02.8167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,62.38*68
2025-01-07T17:20:03.8164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.28,62.61*41
2025-01-07T17:20:04.8162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.24,62.64*4F
2025-01-07T17:20:05.8160577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.73,62.04*63
2025-01-07T17:20:06.8158482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,4.33,60.88*6E
2025-01-07T17:20:07.8213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.49,60.40*63
2025-01-07T17:20:08.8055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,61.09*66
2025-01-07T17:20:09.8209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.48,61.84*6D
2025-01-07T17:20:10.8148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,61.98*6C
2025-01-07T17:20:11.8145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,61.78*49
2025-01-07T17:20:12.8188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,61.73*4E
2025-01-07T17:20:13.8082448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,61.72*4B
2025-01-07T17:20:14.8150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.09,61.73*4A
2025-01-07T17:20:15.8148270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.57,61.83*44
2025-01-07T17:20:16.8146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,62.16*4A
2025-01-07T17:20:17.8144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,62.55*4D
2025-01-07T17:20:18.8141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,62.63*68
2025-01-07T17:20:19.8140697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,62.29*69
2025-01-07T17:20:20.8138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.42,61.58*6D
2025-01-07T17:20:21.8135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.69,60.98*65
2025-01-07T17:20:22.8159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,60.90*4A
2025-01-07T17:20:23.8157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.96,61.11*47
2025-01-07T17:20:24.8155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,61.33*4A
2025-01-07T17:20:25.8153859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,61.31*68
2025-01-07T17:20:26.8151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.54,60.83*6F
2025-01-07T17:20:27.8150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,60.68*61
2025-01-07T17:20:28.8147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,61.16*6D
2025-01-07T17:20:29.8145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,61.81*65
2025-01-07T17:20:30.8142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,61.80*40
2025-01-07T17:20:31.8141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.80,61.25*68
2025-01-07T17:20:32.8139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.08,61.14*6F
2025-01-07T17:20:33.8137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.97,62.06*63
2025-01-07T17:20:34.8135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.65,63.53*4A
2025-01-07T17:20:35.8134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.46,64.64*4E
2025-01-07T17:20:36.8131210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,64.88*67
2025-01-07T17:20:37.8129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.46,64.65*41
2025-01-07T17:20:38.8126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.03,64.34*6A
2025-01-07T17:20:39.8149379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.68,63.93*66
2025-01-07T17:20:40.8148261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,4.32,63.97*44
2025-01-07T17:20:41.8146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,3.38,64.62*4D
2025-01-07T17:20:42.8144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,65.35*4B
2025-01-07T17:20:43.8143319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,65.62*48
2025-01-07T17:20:44.8140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.27,65.46*4A
2025-01-07T17:20:45.8138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.37,64.79*40
2025-01-07T17:20:46.8137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.09,63.57*66
2025-01-07T17:20:47.8134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.66,62.67*4F
2025-01-07T17:20:48.8161097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.04,62.30*4C
2025-01-07T17:20:49.8158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.38,62.03*60
2025-01-07T17:20:50.8157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,61.96*64
2025-01-07T17:20:51.8154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,62.33*69
2025-01-07T17:20:52.8152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.53,62.68*6A
2025-01-07T17:20:53.8151836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.51,62.93*6B
2025-01-07T17:20:54.8149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,63.23*6F
2025-01-07T17:20:55.8146766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,63.43*6B
2025-01-07T17:20:56.8145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,63.15*6E
2025-01-07T17:20:57.8142563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.14,62.40*6C
2025-01-07T17:20:58.8141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.69,62.14*66
2025-01-07T17:20:59.8166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.74,62.61*45
2025-01-07T17:21:00.8191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.57,63.44*49
2025-01-07T17:21:01.8189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.33,64.22*4A
2025-01-07T17:21:02.8206855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.70,64.08*66
2025-01-07T17:21:03.8110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.83,62.70*64
2025-01-07T17:21:04.8126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.17,61.62*43
2025-01-07T17:21:05.8086339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,62.12*60
2025-01-07T17:21:06.8105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.87,63.57*4D
2025-01-07T17:21:07.8103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,2.29,64.88*44
2025-01-07T17:21:08.8102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.06,65.74*4C
2025-01-07T17:21:09.8099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.59,65.81*6A
2025-01-07T17:21:10.8190119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.92,65.38*45
2025-01-07T17:21:11.8188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,64.95*42
2025-01-07T17:21:12.8186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,64.61*40
2025-01-07T17:21:13.8062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.68,64.17*4F
2025-01-07T17:21:14.8112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.86,63.57*45
2025-01-07T17:21:15.8110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.32,63.23*62
2025-01-07T17:21:16.8108994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,63.05*66
2025-01-07T17:21:17.8106545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,62.89*67
2025-01-07T17:21:18.8105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.62,62.98*63
2025-01-07T17:21:19.8102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,63.08*6D
2025-01-07T17:21:20.8100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,63.04*4D
2025-01-07T17:21:21.8119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,63.11*4A
2025-01-07T17:21:22.8116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.22,62.65*6C
2025-01-07T17:21:23.8114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.79,61.81*45
2025-01-07T17:21:24.8111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,6.10,61.34*44
2025-01-07T17:21:25.8110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.30,61.08*6D
2025-01-07T17:21:26.8108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.33,60.78*62
2025-01-07T17:21:27.8107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,60.71*42
2025-01-07T17:21:28.8104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,60.80*62
2025-01-07T17:21:29.8101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,61.15*68
2025-01-07T17:21:30.8099860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.30,61.38*43
2025-01-07T17:21:31.8119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.91,60.96*60
2025-01-07T17:21:32.8117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.85,60.34*6A
2025-01-07T17:21:33.8180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,60.41*68
2025-01-07T17:21:34.8178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,60.96*62
2025-01-07T17:21:35.8176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.91,61.41*6A
2025-01-07T17:21:36.8174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,62.12*61
2025-01-07T17:21:37.8172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,62.94*67
2025-01-07T17:21:38.8170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.04,63.22*61
2025-01-07T17:21:39.8197655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.47,62.68*66
2025-01-07T17:21:40.8196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,61.89*4E
2025-01-07T17:21:41.8193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,61.42*4F
2025-01-07T17:21:42.8192395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,61.11*41
2025-01-07T17:21:43.8190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.79,60.89*43
2025-01-07T17:21:44.8187791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.28,60.93*4C
2025-01-07T17:21:45.8051399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.50,61.06*4A
2025-01-07T17:21:46.8068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,60.99*66
2025-01-07T17:21:47.8109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,60.99*4A
2025-01-07T17:21:48.8107354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,60.89*44
2025-01-07T17:21:49.8105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,60.73*67
2025-01-07T17:21:50.8104193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,60.66*4B
2025-01-07T17:21:51.8101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.44,60.69*67
2025-01-07T17:21:52.8099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.83,60.76*6C
2025-01-07T17:21:53.8096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,60.82*6D
2025-01-07T17:21:54.8094986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,60.88*66
2025-01-07T17:21:55.8093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,60.93*6E
2025-01-07T17:21:56.8091588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,61.43*6F
2025-01-07T17:21:57.8108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,61.74*4C
2025-01-07T17:21:58.8106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,61.86*69
2025-01-07T17:21:59.8103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,62.13*66
2025-01-07T17:22:00.8102283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,62.50*4A
2025-01-07T17:22:01.8100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,62.45*6B
2025-01-07T17:22:02.8098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,62.18*6E
2025-01-07T17:22:03.8129508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.04,61.90*6B
2025-01-07T17:22:04.8127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.17,61.55*65
2025-01-07T17:22:05.8123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,61.61*68
2025-01-07T17:22:06.8122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.66,61.89*45
2025-01-07T17:22:07.8121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,61.96*49
2025-01-07T17:22:08.8119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,61.84*62
2025-01-07T17:22:09.8145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,61.66*60
2025-01-07T17:22:10.8145534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,61.73*67
2025-01-07T17:22:11.8143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,61.97*44
2025-01-07T17:22:12.8141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,62.18*66
2025-01-07T17:22:13.8138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,62.19*46
2025-01-07T17:22:14.8194523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,62.23*49
2025-01-07T17:22:15.8192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,62.60*4C
2025-01-07T17:22:16.8190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,62.81*4F
2025-01-07T17:22:17.8189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.89,62.69*4F
2025-01-07T17:22:18.8187238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.86,62.27*4D
2025-01-07T17:22:19.8185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.27,61.69*6D
2025-01-07T17:22:20.8097395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.62,61.38*67
2025-01-07T17:22:21.8094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,61.75*44
2025-01-07T17:22:22.8093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,62.35*64
2025-01-07T17:22:23.8091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.93,62.52*41
2025-01-07T17:22:24.8089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.85,62.35*45
2025-01-07T17:22:25.8086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.53,61.82*6D
2025-01-07T17:22:26.8085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.44,61.06*62
2025-01-07T17:22:27.8083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,60.63*60
2025-01-07T17:22:28.8082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,60.68*6C
2025-01-07T17:22:29.8078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,61.13*6F
2025-01-07T17:22:30.8077865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,61.58*6F
2025-01-07T17:22:31.8075157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,61.77*4D
2025-01-07T17:22:32.8073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,61.63*6D
2025-01-07T17:22:33.8070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,61.26*6A
2025-01-07T17:22:34.8225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,61.30*41
2025-01-07T17:22:35.8087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,61.56*44
2025-01-07T17:22:36.8086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,61.63*6C
2025-01-07T17:22:37.8083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,61.76*4E
2025-01-07T17:22:38.8081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,61.70*4B
2025-01-07T17:22:39.8079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,61.32*6A
2025-01-07T17:22:40.8077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,61.35*64
2025-01-07T17:22:41.8075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.39,61.57*6C
2025-01-07T17:22:42.8073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.73,61.48*60
2025-01-07T17:22:43.8228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,61.44*65
2025-01-07T17:22:44.8090150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,62.18*4D
2025-01-07T17:22:45.8176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.52,63.16*66
2025-01-07T17:22:46.8174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,63.61*61
2025-01-07T17:22:47.8172241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,63.72*4C
2025-01-07T17:22:48.8171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.09,63.69*4B
2025-01-07T17:22:49.8168151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,63.74*4C
2025-01-07T17:22:50.8166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,64.09*68
2025-01-07T17:22:51.8164541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.75,64.28*40
2025-01-07T17:22:52.8197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.84,63.71*4B
2025-01-07T17:22:53.8195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.65,62.61*66
2025-01-07T17:22:54.8192442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.60,61.34*67
2025-01-07T17:22:55.8191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,60.69*66
2025-01-07T17:22:56.8188818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,61.17*62
2025-01-07T17:22:57.8187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.86,62.38*61
2025-01-07T17:22:58.8184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.65,63.24*62
2025-01-07T17:22:59.8206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,63.22*4C
2025-01-07T17:23:00.8204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,4.42,62.39*6D
2025-01-07T17:23:01.8201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,5.22,61.06*62
2025-01-07T17:23:02.8200102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.38,60.51*6B
2025-01-07T17:23:03.8197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.60,61.22*4A
2025-01-07T17:23:04.8196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.10,62.22*66
2025-01-07T17:23:05.8193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,62.77*68
2025-01-07T17:23:06.8075778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,62.78*46
2025-01-07T17:23:07.8230064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.44,62.51*4F
2025-01-07T17:23:08.8228506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.51,62.19*4B
2025-01-07T17:23:09.8226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,61.95*47
2025-01-07T17:23:10.8068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.40,61.84*46
2025-01-07T17:23:11.8129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.12,61.80*40
2025-01-07T17:23:12.8127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.86,61.59*4F
2025-01-07T17:23:13.8125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.40,61.18*6C
2025-01-07T17:23:14.8123702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.80,61.25*62
2025-01-07T17:23:15.8153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,61.83*44
2025-01-07T17:23:16.8151278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.43,62.35*62
2025-01-07T17:23:17.8149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,62.66*67
2025-01-07T17:23:18.8147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,62.44*42
2025-01-07T17:23:19.8145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.88,62.00*4D
2025-01-07T17:23:20.8144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,62.04*67
2025-01-07T17:23:21.8142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.93,62.49*48
2025-01-07T17:23:22.8139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.67,62.79*4A
2025-01-07T17:23:23.8186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.46,62.61*4F
2025-01-07T17:23:24.8184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.25,62.31*67
2025-01-07T17:23:25.8182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,61.99*4A
2025-01-07T17:23:26.8180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,62.08*42
2025-01-07T17:23:27.8179035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,62.85*6C
2025-01-07T17:23:28.8175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,63.40*61
2025-01-07T17:23:29.8172831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,63.22*63
2025-01-07T17:23:30.8171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.72,62.43*65
2025-01-07T17:23:31.8170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.93,61.44*6E
2025-01-07T17:23:32.8167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,61.01*67
2025-01-07T17:23:33.8166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,61.16*6D
2025-01-07T17:23:34.8164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,61.40*63
2025-01-07T17:23:35.8161674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,61.81*68
2025-01-07T17:23:36.8161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,62.23*4B
2025-01-07T17:23:37.8158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.34,62.21*61
2025-01-07T17:23:38.8156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,62.07*66
2025-01-07T17:23:39.8154859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,61.87*46
2025-01-07T17:23:40.8153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,61.83*67
2025-01-07T17:23:41.8149872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,62.01*6F
2025-01-07T17:23:42.8149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,62.24*68
2025-01-07T17:23:43.8145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,62.37*4C
2025-01-07T17:23:44.8145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,62.21*69
2025-01-07T17:23:45.8141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.88,62.06*63
2025-01-07T17:23:46.8140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,62.10*66
2025-01-07T17:23:47.8138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,62.09*42
2025-01-07T17:23:48.8135507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,61.86*62
2025-01-07T17:23:49.8134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.34,61.40*63
2025-01-07T17:23:50.8133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.53,60.90*62
2025-01-07T17:23:51.8077100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,60.75*61
2025-01-07T17:23:52.8074845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,60.92*6B
2025-01-07T17:23:53.8100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,61.53*6B
2025-01-07T17:23:54.8098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,62.09*6C
2025-01-07T17:23:55.8097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,61.89*43
2025-01-07T17:23:56.8095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.60,61.20*67
2025-01-07T17:23:57.8092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.41,60.59*69
2025-01-07T17:23:58.8110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.78,60.63*42
2025-01-07T17:23:59.8107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.74,61.30*4F
2025-01-07T17:24:00.8106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.18,61.77*42
2025-01-07T17:24:01.8114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,61.40*46
2025-01-07T17:24:02.8127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,61.37*4A
2025-01-07T17:24:03.8125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,62.42*4B
2025-01-07T17:24:04.8122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,63.22*65
2025-01-07T17:24:05.8121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,63.14*62
2025-01-07T17:24:06.8118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.39,62.91*66
2025-01-07T17:24:07.8117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.45,62.58*68
2025-01-07T17:24:08.8115060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.40,61.92*68
2025-01-07T17:24:09.8113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,61.46*66
2025-01-07T17:24:10.8110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.33,61.35*48
2025-01-07T17:24:11.8109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,61.32*47
2025-01-07T17:24:12.8107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,61.87*41
2025-01-07T17:24:13.8104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,62.63*45
2025-01-07T17:24:14.8103237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,62.60*67
2025-01-07T17:24:15.8100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.43,61.88*68
2025-01-07T17:24:16.8099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.09,61.41*6C
2025-01-07T17:24:17.8096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,61.20*4E
2025-01-07T17:24:18.8095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,60.92*4E
2025-01-07T17:24:19.8092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,60.77*40
2025-01-07T17:24:20.8090316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.49,61.15*4B
2025-01-07T17:24:21.8089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.62,61.88*40
2025-01-07T17:24:22.8086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,62.38*68
2025-01-07T17:24:23.8241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,62.39*40
2025-01-07T17:24:24.8238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.65,62.75*49
2025-01-07T17:24:25.8236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,63.23*41
2025-01-07T17:24:26.8134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,62.80*6F
2025-01-07T17:24:27.8133089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.76,62.05*67
2025-01-07T17:24:28.8130254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.69,61.87*61
2025-01-07T17:24:29.8128054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.50,62.08*46
2025-01-07T17:24:30.8149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.45,62.17*49
2025-01-07T17:24:31.8124685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,61.96*6B
2025-01-07T17:24:32.8121905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,62.06*4A
2025-01-07T17:24:33.8120655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.69,62.53*4A
2025-01-07T17:24:34.8118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,62.76*47
2025-01-07T17:24:35.8116930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,62.77*49
2025-01-07T17:24:36.8114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.22,62.62*60
2025-01-07T17:24:37.8112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.29,62.32*60
2025-01-07T17:24:38.8109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.87,61.68*67
2025-01-07T17:24:39.8108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.09,60.85*63
2025-01-07T17:24:40.8106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.28,60.24*6C
2025-01-07T17:24:41.8103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.02,60.42*4D
2025-01-07T17:24:42.8101348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.93,61.24*6C
2025-01-07T17:24:43.8099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.16,61.98*64
2025-01-07T17:24:44.8098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.81,62.81*67
2025-01-07T17:24:45.8096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.38,63.35*44
2025-01-07T17:24:46.8094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.67,63.15*4C
2025-01-07T17:24:47.8091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.76,62.56*62
2025-01-07T17:24:48.8124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.29,61.99*45
2025-01-07T17:24:49.8174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.10,61.67*4B
2025-01-07T17:24:50.8173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.35,61.51*67
2025-01-07T17:24:51.8170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.76,61.43*68
2025-01-07T17:24:52.8168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,61.54*66
2025-01-07T17:24:53.8165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,61.90*6B
2025-01-07T17:24:54.8165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.30,62.26*63
2025-01-07T17:24:55.8163134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.03,62.15*48
2025-01-07T17:24:56.8160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.79,61.96*49
2025-01-07T17:24:57.8158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.74,62.17*62
2025-01-07T17:24:58.8157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.54,62.38*61
2025-01-07T17:24:59.8155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.33,62.16*46
2025-01-07T17:25:00.8151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.95,61.56*43
2025-01-07T17:25:01.8151286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,61.12*4F
2025-01-07T17:25:02.8149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,61.35*6C
2025-01-07T17:25:03.8202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,62.12*6E
2025-01-07T17:25:04.8113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,63.14*64
2025-01-07T17:25:05.8209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,63.63*45
2025-01-07T17:25:06.8207146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.08,63.35*6B
2025-01-07T17:25:07.8205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.25,63.11*64
2025-01-07T17:25:08.8203832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.50,62.95*6E
2025-01-07T17:25:09.8201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.09,62.50*6A
2025-01-07T17:25:10.8199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,62.14*6A
2025-01-07T17:25:11.8198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,62.21*6F
2025-01-07T17:25:12.8195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,62.56*4A
2025-01-07T17:25:13.8194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,62.55*61
2025-01-07T17:25:14.8191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.13,61.90*68
2025-01-07T17:25:15.8190361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.91,61.02*61
2025-01-07T17:25:16.8187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.02,60.33*63
2025-01-07T17:25:17.8186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,60.11*40
2025-01-07T17:25:18.8204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,60.40*6D
2025-01-07T17:25:19.8201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.22,60.77*63
2025-01-07T17:25:20.8219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,61.17*6B
2025-01-07T17:25:21.8118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,62.19*6F
2025-01-07T17:25:22.8115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,63.34*6A
2025-01-07T17:25:23.8113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,63.48*4F
2025-01-07T17:25:24.8110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.81,62.61*6C
2025-01-07T17:25:25.8110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,4.35,61.69*6B
2025-01-07T17:25:26.8107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.63,61.00*67
2025-01-07T17:25:27.8105184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.59,60.73*43
2025-01-07T17:25:28.8103086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.33,61.02*42
2025-01-07T17:25:29.8101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.15,61.45*49
2025-01-07T17:25:30.8098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,61.93*62
2025-01-07T17:25:31.8097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.81,62.57*6B
2025-01-07T17:25:32.8094769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.77,63.01*4A
2025-01-07T17:25:33.8092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.59,63.11*43
2025-01-07T17:25:34.8112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,63.31*48
2025-01-07T17:25:35.8109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.24,63.49*46
2025-01-07T17:25:36.8108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.01,63.26*4D
2025-01-07T17:25:37.8106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.90,62.78*64
2025-01-07T17:25:38.8105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.71,62.20*61
2025-01-07T17:25:39.8102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.09,61.77*6A
2025-01-07T17:25:40.8099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,61.90*60
2025-01-07T17:25:41.8098477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.06,62.48*69
2025-01-07T17:25:42.8096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,63.21*62
2025-01-07T17:25:43.8093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,63.55*44
2025-01-07T17:25:44.8139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,62.81*44
2025-01-07T17:25:45.8137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.46,61.98*69
2025-01-07T17:25:46.8135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.25,62.03*4D
2025-01-07T17:25:47.8133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.54,62.23*47
2025-01-07T17:25:48.8201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.10,62.45*4E
2025-01-07T17:25:49.8129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,63.24*4D
2025-01-07T17:25:50.8175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,64.05*6E
2025-01-07T17:25:51.8201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,63.96*62
2025-01-07T17:25:52.8198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,63.22*66
2025-01-07T17:25:53.8195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.56,62.67*61
2025-01-07T17:25:54.8195478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,62.19*64
2025-01-07T17:25:55.8192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,62.11*49
2025-01-07T17:25:56.8068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,62.51*49
2025-01-07T17:25:57.8090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,62.66*44
2025-01-07T17:25:58.8089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.92,62.23*67
2025-01-07T17:25:59.8087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.65,61.63*66
2025-01-07T17:26:00.8086091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.06,61.26*6D
2025-01-07T17:26:01.8084144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,61.32*64
2025-01-07T17:26:02.8081721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,61.40*62
2025-01-07T17:26:03.8079757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,61.65*60
2025-01-07T17:26:04.8077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.61,61.38*6D
2025-01-07T17:26:05.8076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.37,60.66*6E
2025-01-07T17:26:06.8229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.05,60.52*6F
2025-01-07T17:26:07.8227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.18,60.96*4D
2025-01-07T17:26:08.8070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,61.02*4D
2025-01-07T17:26:09.8223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,60.49*63
2025-01-07T17:26:10.8100050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,60.28*44
2025-01-07T17:26:11.8097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,60.59*67
2025-01-07T17:26:12.8149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,61.05*6E
2025-01-07T17:26:13.8182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,61.64*65
2025-01-07T17:26:14.8222328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,62.22*64
2025-01-07T17:26:15.8221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,62.54*69
2025-01-07T17:26:16.8219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.07,62.31*66
2025-01-07T17:26:17.8217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.79,61.70*65
2025-01-07T17:26:18.8214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.56,61.28*69
2025-01-07T17:26:19.8096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.83,61.26*69
2025-01-07T17:26:20.8093965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.38,61.57*42
2025-01-07T17:26:21.8092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,61.74*4E
2025-01-07T17:26:22.8090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,61.55*43
2025-01-07T17:26:23.8089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,61.46*49
2025-01-07T17:26:24.8242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,61.61*40
2025-01-07T17:26:25.8111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,61.69*40
2025-01-07T17:26:26.8145725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,61.92*6B
2025-01-07T17:26:27.8141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,62.31*60
2025-01-07T17:26:28.8139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,62.63*47
2025-01-07T17:26:29.8138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.63,62.88*61
2025-01-07T17:26:30.8136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.37,62.57*6F
2025-01-07T17:26:31.8134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.42,61.85*64
2025-01-07T17:26:32.8132650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,61.22*48
2025-01-07T17:26:33.8130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,61.14*6C
2025-01-07T17:26:34.8129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.05,61.84*6B
2025-01-07T17:26:35.8127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,62.42*4E
2025-01-07T17:26:36.8172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.78,62.23*6D
2025-01-07T17:26:37.8170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,3.75,61.67*60
2025-01-07T17:26:38.8167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.80,61.47*63
2025-01-07T17:26:39.8166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,61.56*4B
2025-01-07T17:26:40.8165111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,61.63*42
2025-01-07T17:26:41.8162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,61.62*6F
2025-01-07T17:26:42.8204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,61.41*4C
2025-01-07T17:26:43.8202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.03,61.05*68
2025-01-07T17:26:44.8227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,61.14*66
2025-01-07T17:26:45.8068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.46,61.67*48
2025-01-07T17:26:46.8099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.13,62.03*48
2025-01-07T17:26:47.8140921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,61.96*46
2025-01-07T17:26:48.8137982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,61.93*43
2025-01-07T17:26:49.8135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,62.14*47
2025-01-07T17:26:50.8134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,62.05*4A
2025-01-07T17:26:51.8132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,61.85*6F
2025-01-07T17:26:52.8148103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.98,61.70*6F
2025-01-07T17:26:53.8146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,61.46*41
2025-01-07T17:26:54.8182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.15,60.88*61
2025-01-07T17:26:55.8181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.98,60.54*63
2025-01-07T17:26:56.8179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,60.99*64
2025-01-07T17:26:57.8175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,62.04*4C
2025-01-07T17:26:58.8175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,62.77*6C
2025-01-07T17:26:59.8173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,62.51*67
2025-01-07T17:27:00.8171623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.84,61.66*6D
2025-01-07T17:27:01.8168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.31,60.99*69
2025-01-07T17:27:02.8167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,60.57*6C
2025-01-07T17:27:03.8202947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.54,60.76*41
2025-01-07T17:27:04.8095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.83,61.32*47
2025-01-07T17:27:05.8094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,61.79*61
2025-01-07T17:27:06.8249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,62.08*41
2025-01-07T17:27:07.8246892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,61.99*44
2025-01-07T17:27:08.8088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.20,61.69*60
2025-01-07T17:27:09.8087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,61.68*6D
2025-01-07T17:27:10.8106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,61.85*4E
2025-01-07T17:27:11.8104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,61.91*40
2025-01-07T17:27:12.8103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,61.54*6D
2025-01-07T17:27:13.8100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.49,60.98*6B
2025-01-07T17:27:14.8098382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.83,60.74*67
2025-01-07T17:27:15.8097289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.95,60.89*4C
2025-01-07T17:27:16.8095424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.58,61.23*45
2025-01-07T17:27:17.8093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,61.66*4B
2025-01-07T17:27:18.8247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,61.97*45
2025-01-07T17:27:19.8243958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,62.20*4D
2025-01-07T17:27:20.8243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,62.34*4B
2025-01-07T17:27:21.8239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,62.12*60
2025-01-07T17:27:22.8239424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.29,61.49*65
2025-01-07T17:27:23.8237927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.86,60.93*67
2025-01-07T17:27:24.8078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,60.57*62
2025-01-07T17:27:25.8077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,60.44*4E
2025-01-07T17:27:26.8075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,60.90*4D
2025-01-07T17:27:27.8073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,61.63*4B
2025-01-07T17:27:28.8070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.70,62.14*4C
2025-01-07T17:27:29.8225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,62.04*4E
2025-01-07T17:27:30.8222590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,61.99*69
2025-01-07T17:27:31.8221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.85,62.42*6E
2025-01-07T17:27:32.8121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,62.77*61
2025-01-07T17:27:33.8119891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,63.06*46
2025-01-07T17:27:34.8119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.31,63.47*6D
2025-01-07T17:27:35.8117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.65,63.54*65
2025-01-07T17:27:36.8115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.62,62.84*6F
2025-01-07T17:27:37.8141689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.83,61.81*69
2025-01-07T17:27:38.8139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,61.32*62
2025-01-07T17:27:39.8138423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,61.60*42
2025-01-07T17:27:40.8135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,62.18*40
2025-01-07T17:27:41.8133068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,62.71*63
2025-01-07T17:27:42.8131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,63.28*41
2025-01-07T17:27:43.8156361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,63.89*4E
2025-01-07T17:27:44.8229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,64.07*43
2025-01-07T17:27:45.8227594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,63.68*62
2025-01-07T17:27:46.8225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.26,62.72*67
2025-01-07T17:27:47.8223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.44,61.80*67
2025-01-07T17:27:48.8221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.20,61.44*68
2025-01-07T17:27:49.8219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.52,61.87*4E
2025-01-07T17:27:50.8216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.47,62.62*40
2025-01-07T17:27:51.8105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,63.24*67
2025-01-07T17:27:52.8103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,63.58*60
2025-01-07T17:27:53.8101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.10,63.80*45
2025-01-07T17:27:54.8099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,63.85*42
2025-01-07T17:27:55.8254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,63.26*4B
2025-01-07T17:27:56.8095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,62.31*63
2025-01-07T17:27:57.8185788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.07,61.87*40
2025-01-07T17:27:58.8183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.23,62.16*4A
2025-01-07T17:27:59.8182546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.71,62.54*4C
2025-01-07T17:28:00.8180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,62.78*6E
2025-01-07T17:28:01.8178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,63.12*4E
2025-01-07T17:28:02.8175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,63.15*48
2025-01-07T17:28:03.8174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,62.73*44
2025-01-07T17:28:04.8231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,62.31*4B
2025-01-07T17:28:05.8169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,61.93*63
2025-01-07T17:28:06.8168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,61.79*69
2025-01-07T17:28:07.8166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,61.94*4C
2025-01-07T17:28:08.8163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.43,62.03*45
2025-01-07T17:28:09.8162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.78,62.06*4E
2025-01-07T17:28:10.8159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,62.08*69
2025-01-07T17:28:11.8190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,62.58*4C
2025-01-07T17:28:12.8210713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,63.32*6B
2025-01-07T17:28:13.8114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,63.41*62
2025-01-07T17:28:14.8113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,62.81*67
2025-01-07T17:28:15.8111462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.12,62.21*63
2025-01-07T17:28:16.8109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.26,62.03*65
2025-01-07T17:28:17.8108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.64,62.09*46
2025-01-07T17:28:18.8106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.40,62.19*42
2025-01-07T17:28:19.8103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,62.36*67
2025-01-07T17:28:20.8102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,62.55*6D
2025-01-07T17:28:21.8256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,62.80*4D
2025-01-07T17:28:22.8254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,63.01*49
2025-01-07T17:28:23.8095667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,62.78*43
2025-01-07T17:28:24.8093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,62.35*6F
2025-01-07T17:28:25.8092273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.90,62.14*68
2025-01-07T17:28:26.8246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,62.30*6A
2025-01-07T17:28:27.8087882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,62.20*42
2025-01-07T17:28:28.8242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,61.48*60
2025-01-07T17:28:29.8239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,60.92*62
2025-01-07T17:28:30.8237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,61.03*4F
2025-01-07T17:28:31.8079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,61.51*43
2025-01-07T17:28:32.8076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,61.88*44
2025-01-07T17:28:33.8232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.78,61.73*68
2025-01-07T17:28:34.8228976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.70,61.45*6D
2025-01-07T17:28:35.8227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,61.40*63
2025-01-07T17:28:36.8069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,61.08*4C
2025-01-07T17:28:37.8224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,60.64*68
2025-01-07T17:28:38.8220922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,60.99*6A
2025-01-07T17:28:39.8219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,61.66*66
2025-01-07T17:28:40.8216939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,62.13*4F
2025-01-07T17:28:41.8215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,62.39*45
2025-01-07T17:28:42.8214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,62.18*6B
2025-01-07T17:28:43.8211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,61.60*65
2025-01-07T17:28:44.8209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,61.46*46
2025-01-07T17:28:45.8208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,61.69*61
2025-01-07T17:28:46.8205140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,61.78*6F
2025-01-07T17:28:47.8090500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,62.06*48
2025-01-07T17:28:48.8146542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.08,62.60*43
2025-01-07T17:28:49.8084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.15,62.63*66
2025-01-07T17:28:50.8239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.89,61.88*62
2025-01-07T17:28:51.8237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.73,61.29*65
2025-01-07T17:28:52.8235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,61.54*4B
2025-01-07T17:28:53.8233304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,62.07*60
2025-01-07T17:28:54.8075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.17,62.10*43
2025-01-07T17:28:55.8073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.66,61.92*41
2025-01-07T17:28:56.8226679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.06,61.71*62
2025-01-07T17:28:57.8225841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.32,61.16*68
2025-01-07T17:28:58.8223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,60.81*63
2025-01-07T17:28:59.8096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,61.20*6C
2025-01-07T17:29:00.8150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.34,62.06*67
2025-01-07T17:29:01.8151242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.22,62.91*6D
2025-01-07T17:29:02.8186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,63.04*44
2025-01-07T17:29:03.8184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,1.31,62.19*63
2025-01-07T17:29:04.8183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,3.51,61.50*64
2025-01-07T17:29:05.8203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.44,61.43*4B
2025-01-07T17:29:06.8226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.96,61.73*44
2025-01-07T17:29:07.8224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.26,62.32*4D
2025-01-07T17:29:08.8222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,63.00*45
2025-01-07T17:29:09.8220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,63.30*40
2025-01-07T17:29:10.8219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,62.97*45
2025-01-07T17:29:11.8216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,62.10*49
2025-01-07T17:29:12.8214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,61.31*4F
2025-01-07T17:29:13.8211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,61.42*61
2025-01-07T17:29:14.8210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.72,62.05*4D
2025-01-07T17:29:15.8207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.59,62.53*45
2025-01-07T17:29:16.8206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.15,62.47*66
2025-01-07T17:29:17.8203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.05,61.91*6F
2025-01-07T17:29:18.8202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.85,61.25*6B
2025-01-07T17:29:19.8200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,60.76*4B
2025-01-07T17:29:20.8197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,60.88*66
2025-01-07T17:29:21.8222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,61.60*69
2025-01-07T17:29:22.8091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,62.38*69
2025-01-07T17:29:23.8089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,62.46*63
2025-01-07T17:29:24.8243754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.25,62.08*60
2025-01-07T17:29:25.8241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.58,61.68*60
2025-01-07T17:29:26.8239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,61.05*63
2025-01-07T17:29:27.8236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,60.60*49
2025-01-07T17:29:28.8078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,61.12*49
2025-01-07T17:29:29.8077214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.66,62.06*4C
2025-01-07T17:29:30.8074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.21,62.43*4B
2025-01-07T17:29:31.8230504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.10,62.15*60
2025-01-07T17:29:32.8227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.07,61.67*64
2025-01-07T17:29:33.8225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.64,61.17*62
2025-01-07T17:29:34.8223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,60.73*43
2025-01-07T17:29:35.8241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,60.62*65
2025-01-07T17:29:36.8084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,60.67*63
2025-01-07T17:29:37.8238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,60.85*6C
2025-01-07T17:29:38.8235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,61.05*6E
2025-01-07T17:29:39.8233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.78,61.20*6C
2025-01-07T17:29:40.8232479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.47,61.34*63
2025-01-07T17:29:41.8230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.18,61.49*4B
2025-01-07T17:29:42.8247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,61.63*65
2025-01-07T17:29:43.8244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,61.91*63
2025-01-07T17:29:44.8122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,62.42*66
2025-01-07T17:29:45.8121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,62.52*4F
2025-01-07T17:29:46.8118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.22,61.94*6E
2025-01-07T17:29:47.8116434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.58,61.04*69
2025-01-07T17:29:48.8114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.26,60.54*62
2025-01-07T17:29:49.8114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.86,61.07*43
2025-01-07T17:29:50.8111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.24,61.93*6D
2025-01-07T17:29:51.8108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,62.40*64
2025-01-07T17:29:52.8107404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,62.27*67
2025-01-07T17:29:53.8106223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.30,61.76*64
2025-01-07T17:29:54.8103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,61.81*67
2025-01-07T17:29:55.8163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.96,62.56*42
2025-01-07T17:29:56.8124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.97,63.56*4B
2025-01-07T17:29:57.8154634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.50,63.98*45
2025-01-07T17:29:58.8151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.21,63.51*62
2025-01-07T17:29:59.8149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.30,62.51*64
2025-01-07T17:30:00.8148133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.36,61.96*44
2025-01-07T17:30:01.8145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,62.26*6A
2025-01-07T17:30:02.8173312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.12,62.83*6E
2025-01-07T17:30:03.8171408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.66,63.14*48
2025-01-07T17:30:04.8189259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.17,63.06*63
2025-01-07T17:30:05.8186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.95,62.78*69
2025-01-07T17:30:06.8185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,62.45*4A
2025-01-07T17:30:07.8213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,62.22*46
2025-01-07T17:30:08.8212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,62.21*4C
2025-01-07T17:30:09.8209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.37,62.14*4A
2025-01-07T17:30:10.8208316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.59,61.90*4B
2025-01-07T17:30:11.8205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.60,61.51*60
2025-01-07T17:30:12.8203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.90,61.17*6B
2025-01-07T17:30:13.8201216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,61.30*49
2025-01-07T17:30:14.8199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.46,61.60*6C
2025-01-07T17:30:15.8198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,61.73*63
2025-01-07T17:30:16.8195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,61.84*4F
2025-01-07T17:30:17.8194085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.64,61.97*6A
2025-01-07T17:30:18.8191437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.64,61.49*69
2025-01-07T17:30:19.8189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.82,60.87*6F
2025-01-07T17:30:20.8187841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,61.06*60
2025-01-07T17:30:21.8184715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.78,61.78*6F
2025-01-07T17:30:22.8183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.42,62.34*6F
2025-01-07T17:30:23.8181987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,62.45*49
2025-01-07T17:30:24.8211346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.86,62.20*65
2025-01-07T17:30:25.8209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.50,61.77*62
2025-01-07T17:30:26.8205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,61.45*65
2025-01-07T17:30:27.8203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,61.29*64
2025-01-07T17:30:28.8201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,61.21*63
2025-01-07T17:30:29.8200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,61.50*67
2025-01-07T17:30:30.8198443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,61.88*4E
2025-01-07T17:30:31.8196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,61.95*6B
2025-01-07T17:30:32.8193781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,61.94*64
2025-01-07T17:30:33.8192112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,61.80*68
2025-01-07T17:30:34.8221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.78,62.16*6E
2025-01-07T17:30:35.8219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.69,62.44*44
2025-01-07T17:30:36.8218135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.48,61.92*67
2025-01-07T17:30:37.8215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,61.23*63
2025-01-07T17:30:38.8213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,61.72*6A
2025-01-07T17:30:39.8212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.28,62.61*6F
2025-01-07T17:30:40.8210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.29,63.06*6E
2025-01-07T17:30:41.8206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,63.34*40
2025-01-07T17:30:42.8205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.41,63.19*6F
2025-01-07T17:30:43.8204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,3.09,62.69*6C
2025-01-07T17:30:44.8108790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.48,62.29*65
2025-01-07T17:30:45.8107273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.68,61.96*4A
2025-01-07T17:30:46.8132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,6.20,61.57*4E
2025-01-07T17:30:47.8104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.61,61.15*4F
2025-01-07T17:30:48.8123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,60.63*6F
2025-01-07T17:30:49.8120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,60.51*4E
2025-01-07T17:30:50.8118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.37,61.77*60
2025-01-07T17:30:51.8115148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.50,63.48*6A
2025-01-07T17:30:52.8114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.65,64.20*4D
2025-01-07T17:30:53.8141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,6.38,63.45*69
2025-01-07T17:30:54.8203289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,7.73,61.88*69
2025-01-07T17:30:55.8200925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,5.45,61.24*61
2025-01-07T17:30:56.8198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.15,61.50*4F
2025-01-07T17:30:57.8198710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.92,61.72*6D
2025-01-07T17:30:58.8194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.76,62.59*6D
2025-01-07T17:30:59.8193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,63.85*67
2025-01-07T17:31:00.8091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,64.13*62
2025-01-07T17:31:01.8245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.53,63.43*6D
2025-01-07T17:31:02.8242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,62.72*6F
2025-01-07T17:31:03.8113676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,62.41*4D
2025-01-07T17:31:04.8111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,62.31*4E
2025-01-07T17:31:05.8110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,62.52*63
2025-01-07T17:31:06.8107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.78,63.13*46
2025-01-07T17:31:07.8105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.80,63.19*48
2025-01-07T17:31:08.8104063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.60,62.26*6F
2025-01-07T17:31:09.8101884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.10,60.92*69
2025-01-07T17:31:10.8254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,60.10*40
2025-01-07T17:31:11.8122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,60.42*6A
2025-01-07T17:31:12.8194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.85,61.52*6A
2025-01-07T17:31:13.8202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.39,62.65*40
2025-01-07T17:31:14.8191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.60,63.34*49
2025-01-07T17:31:15.8189933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,3.40,63.28*68
2025-01-07T17:31:16.8189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.19,62.87*62
2025-01-07T17:31:17.8186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,62.43*61
2025-01-07T17:31:18.8183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.06,62.21*62
2025-01-07T17:31:19.8183136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,62.17*61
2025-01-07T17:31:20.8179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,62.00*4E
2025-01-07T17:31:21.8178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.92,61.93*60
2025-01-07T17:31:22.8176693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.49,61.99*6B
2025-01-07T17:31:23.8173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.95,62.13*42
2025-01-07T17:31:24.8170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.42,62.42*44
2025-01-07T17:31:25.8170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.70,62.57*4C
2025-01-07T17:31:26.8168451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.71,62.00*65
2025-01-07T17:31:27.8165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.16,60.83*69
2025-01-07T17:31:28.8201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.96,59.91*6F
2025-01-07T17:31:29.8199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,60.14*43
2025-01-07T17:31:30.8196678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.69,61.57*4E
2025-01-07T17:31:31.8194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.66,63.10*4C
2025-01-07T17:31:32.8193377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.11,63.89*64
2025-01-07T17:31:33.8217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,63.82*4C
2025-01-07T17:31:34.8216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.63,63.42*48
2025-01-07T17:31:35.8214002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.03,63.48*42
2025-01-07T17:31:36.8211894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,63.84*49
2025-01-07T17:31:37.8210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.30,63.76*49
2025-01-07T17:31:38.8208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.02,63.43*4A
2025-01-07T17:31:39.8207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.62,63.18*69
2025-01-07T17:31:40.8203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,63.23*62
2025-01-07T17:31:41.8201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,63.40*42
2025-01-07T17:31:42.8200612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,63.40*46
2025-01-07T17:31:43.8197767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,63.20*4D
2025-01-07T17:31:44.8196234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,63.12*62
2025-01-07T17:31:45.8195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.16,63.12*49
2025-01-07T17:31:46.8192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.43,62.80*43
2025-01-07T17:31:47.8189759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.47,62.29*6C
2025-01-07T17:31:48.8220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,61.86*67
2025-01-07T17:31:49.8255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,61.98*68
2025-01-07T17:31:50.8097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,62.40*48
2025-01-07T17:31:51.8096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,62.67*4B
2025-01-07T17:31:52.8093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,62.49*4D
2025-01-07T17:31:53.8247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.41,61.89*63
2025-01-07T17:31:54.8245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.50,61.41*6C
2025-01-07T17:31:55.8244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,61.44*62
2025-01-07T17:31:56.8085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.67,61.85*43
2025-01-07T17:31:57.8082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.49,62.18*43
2025-01-07T17:31:58.8081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,62.11*47
2025-01-07T17:31:59.8235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.04,61.92*67
2025-01-07T17:32:00.8234185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.63,62.03*61
2025-01-07T17:32:01.8232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.84,62.32*44
2025-01-07T17:32:02.8230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,62.39*41
2025-01-07T17:32:03.8227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,62.32*63
2025-01-07T17:32:04.8225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,62.03*4C
2025-01-07T17:32:05.8243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,61.70*47
2025-01-07T17:32:06.8240251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,61.53*60
2025-01-07T17:32:07.8082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.84,61.39*4D
2025-01-07T17:32:08.8131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.93,61.13*47
2025-01-07T17:32:09.8130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.75,61.00*66
2025-01-07T17:32:10.8128261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,61.62*6B
2025-01-07T17:32:11.8126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.31,62.51*67
2025-01-07T17:32:12.8124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,62.52*6F
2025-01-07T17:32:13.8122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.26,61.63*42
2025-01-07T17:32:14.8120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.05,60.83*6D
2025-01-07T17:32:15.8117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.65,60.73*60
2025-01-07T17:32:16.8116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.28,61.04*43
2025-01-07T17:32:17.8114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.92,61.27*45
2025-01-07T17:32:18.8113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.45,61.37*49
2025-01-07T17:32:19.8110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,61.50*60
2025-01-07T17:32:20.8265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,61.45*4F
2025-01-07T17:32:21.8261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,61.29*43
2025-01-07T17:32:22.8261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,61.34*4B
2025-01-07T17:32:23.8102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,61.52*65
2025-01-07T17:32:24.8100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,61.55*6F
2025-01-07T17:32:25.8098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,61.34*45
2025-01-07T17:32:26.8252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,61.48*67
2025-01-07T17:32:27.8093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,62.03*4D
2025-01-07T17:32:28.8091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,62.27*41
2025-01-07T17:32:29.8247206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.76,61.94*6D
2025-01-07T17:32:30.8244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.55,61.66*60
2025-01-07T17:32:31.8242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,61.85*44
2025-01-07T17:32:32.8241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,61.97*6D
2025-01-07T17:32:33.8239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,61.51*6F
2025-01-07T17:32:34.8115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.07,61.17*61
2025-01-07T17:32:35.8113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.40,60.99*66
2025-01-07T17:32:36.8112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.77,60.74*65
2025-01-07T17:32:37.8109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,60.57*44
2025-01-07T17:32:38.8107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,60.80*6F
2025-01-07T17:32:39.8105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,61.39*60
2025-01-07T17:32:40.8103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,61.66*6E
2025-01-07T17:32:41.8257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,61.45*47
2025-01-07T17:32:42.8254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.27,61.37*60
2025-01-07T17:32:43.8254258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.84,61.47*6E
2025-01-07T17:32:44.8159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,61.39*69
2025-01-07T17:32:45.8157304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.53,60.89*65
2025-01-07T17:32:46.8207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,60.59*48
2025-01-07T17:32:47.8228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,61.27*69
2025-01-07T17:32:48.8111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,62.49*6E
2025-01-07T17:32:49.8109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,63.26*6E
2025-01-07T17:32:50.8107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,63.13*64
2025-01-07T17:32:51.8105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.81,62.40*69
2025-01-07T17:32:52.8153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.16,61.78*6D
2025-01-07T17:32:53.8151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,61.83*40
2025-01-07T17:32:54.8148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.11,62.43*4A
2025-01-07T17:32:55.8147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,63.03*44
2025-01-07T17:32:56.8145499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,63.40*49
2025-01-07T17:32:57.8143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,63.79*4D
2025-01-07T17:32:58.8141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,63.86*43
2025-01-07T17:32:59.8139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,63.48*64
2025-01-07T17:33:00.8137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,63.21*69
2025-01-07T17:33:01.8134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,62.95*61
2025-01-07T17:33:02.8165257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.88,62.55*62
2025-01-07T17:33:03.8162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.10,62.07*6A
2025-01-07T17:33:04.8160567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.16,61.74*49
2025-01-07T17:33:05.8159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,61.92*61
2025-01-07T17:33:06.8156646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,62.37*6F
2025-01-07T17:33:07.8155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,62.69*40
2025-01-07T17:33:08.8153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,63.18*47
2025-01-07T17:33:09.8150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.90,63.42*6E
2025-01-07T17:33:10.8148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.03,62.70*63
2025-01-07T17:33:11.8181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.41,61.75*62
2025-01-07T17:33:12.8179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,61.35*6B
2025-01-07T17:33:13.8176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,61.28*44
2025-01-07T17:33:14.8175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,61.30*42
2025-01-07T17:33:15.8173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,61.14*60
2025-01-07T17:33:16.8171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,61.18*6D
2025-01-07T17:33:17.8169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,62.35*67
2025-01-07T17:33:18.8165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.98,63.86*60
2025-01-07T17:33:19.8195778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.34,64.73*6D
2025-01-07T17:33:20.8123481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,64.88*4B
2025-01-07T17:33:21.8120574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.44,64.33*4E
2025-01-07T17:33:22.8118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.02,63.47*62
2025-01-07T17:33:23.8116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,63.16*6B
2025-01-07T17:33:24.8114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.55,63.68*44
2025-01-07T17:33:25.8111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,4.03,64.55*41
2025-01-07T17:33:26.8111416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.38,65.19*4C
2025-01-07T17:33:27.8265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,64.88*4E
2025-01-07T17:33:28.8262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.62,64.36*48
2025-01-07T17:33:29.8260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,64.05*49
2025-01-07T17:33:30.8102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,63.88*6D
2025-01-07T17:33:31.8100828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.29,63.99*44
2025-01-07T17:33:32.8098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.45,63.90*41
2025-01-07T17:33:33.8253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.87,63.35*6B
2025-01-07T17:33:34.8136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.53,62.76*6F
2025-01-07T17:33:35.8186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,62.44*65
2025-01-07T17:33:36.8183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,62.52*61
2025-01-07T17:33:37.8181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,62.70*60
2025-01-07T17:33:38.8179732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,62.92*64
2025-01-07T17:33:39.8178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,63.15*4F
2025-01-07T17:33:40.8176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,63.17*4D
2025-01-07T17:33:41.8172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,62.89*65
2025-01-07T17:33:42.8171968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.81,62.49*4B
2025-01-07T17:33:43.8170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.94,62.33*42
2025-01-07T17:33:44.8241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,62.52*4F
2025-01-07T17:33:45.8238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,62.89*4F
2025-01-07T17:33:46.8237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,63.23*48
2025-01-07T17:33:47.8147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,63.24*41
2025-01-07T17:33:48.8144257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.49,62.60*6D
2025-01-07T17:33:49.8143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.39,61.68*6B
2025-01-07T17:33:50.8161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.89,60.96*69
2025-01-07T17:33:51.8159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.42,60.69*68
2025-01-07T17:33:52.8211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,60.86*6C
2025-01-07T17:33:53.8208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,61.10*64
2025-01-07T17:33:54.8239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,61.28*61
2025-01-07T17:33:55.8238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,61.45*6F
2025-01-07T17:33:56.8157253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,61.91*61
2025-01-07T17:33:57.8182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,62.62*4E
2025-01-07T17:33:58.8180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,63.06*49
2025-01-07T17:33:59.8198093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,63.09*40
2025-01-07T17:34:00.8196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,62.97*68
2025-01-07T17:34:01.8194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,62.94*44
2025-01-07T17:34:02.8193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.27,63.07*66
2025-01-07T17:34:03.8191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.82,62.90*60
2025-01-07T17:34:04.8188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.52,62.29*68
2025-01-07T17:34:05.8213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.44,61.83*63
2025-01-07T17:34:06.8212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,61.63*6B
2025-01-07T17:34:07.8209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,61.97*64
2025-01-07T17:34:08.8207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,62.91*62
2025-01-07T17:34:09.8205327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,63.32*43
2025-01-07T17:34:10.8202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.24,63.02*60
2025-01-07T17:34:11.8201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.80,62.57*67
2025-01-07T17:34:12.8250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,62.34*4B
2025-01-07T17:34:13.8156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,62.63*66
2025-01-07T17:34:14.8156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.99,63.09*41
2025-01-07T17:34:15.8152759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,63.00*46
2025-01-07T17:34:16.8150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.00,62.52*6F
2025-01-07T17:34:17.8148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.66,61.96*69
2025-01-07T17:34:18.8145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,61.73*62
2025-01-07T17:34:19.8145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,61.86*40
2025-01-07T17:34:20.8142170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.32,61.92*48
2025-01-07T17:34:21.8140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.45,62.05*4C
2025-01-07T17:34:22.8137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.58,62.16*6C
2025-01-07T17:34:23.8136515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,61.71*60
2025-01-07T17:34:24.8134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.69,61.12*4D
2025-01-07T17:34:25.8132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,61.01*4F
2025-01-07T17:34:26.8130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,61.38*63
2025-01-07T17:34:27.8129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.03,61.82*62
2025-01-07T17:34:28.8126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,62.02*49
2025-01-07T17:34:29.8125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.12,62.03*6D
2025-01-07T17:34:30.8121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,3.11,61.96*63
2025-01-07T17:34:31.8120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.80,61.93*60
2025-01-07T17:34:32.8118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.48,61.82*4E
2025-01-07T17:34:33.8116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,61.49*43
2025-01-07T17:34:34.8133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,61.11*64
2025-01-07T17:34:35.8131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,60.99*4D
2025-01-07T17:34:36.8130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,61.34*40
2025-01-07T17:34:37.8127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,61.81*6F
2025-01-07T17:34:38.8125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,62.21*63
2025-01-07T17:34:39.8123969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,62.88*6E
2025-01-07T17:34:40.8122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,63.42*4A
2025-01-07T17:34:41.8158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.37,63.06*69
2025-01-07T17:34:42.8156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.64,61.99*68
2025-01-07T17:34:43.8205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.98,61.24*61
2025-01-07T17:34:44.8203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.35,61.09*48
2025-01-07T17:34:45.8202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.39,61.21*44
2025-01-07T17:34:46.8199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,61.72*69
2025-01-07T17:34:47.8223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,62.43*4C
2025-01-07T17:34:48.8221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,62.44*60
2025-01-07T17:34:49.8219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.52,61.75*66
2025-01-07T17:34:50.8217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,61.23*6A
2025-01-07T17:34:51.8215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,61.33*4B
2025-01-07T17:34:52.8214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,61.77*63
2025-01-07T17:34:53.8211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,62.22*69
2025-01-07T17:34:54.8239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,62.49*6D
2025-01-07T17:34:55.8237451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.07,62.13*6A
2025-01-07T17:34:56.8139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.67,61.28*6D
2025-01-07T17:34:57.8136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,60.73*69
2025-01-07T17:34:58.8173324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,60.99*49
2025-01-07T17:34:59.8171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,61.80*69
2025-01-07T17:35:00.8170181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,62.41*60
2025-01-07T17:35:01.8167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,62.57*45
2025-01-07T17:35:02.8165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,62.39*68
2025-01-07T17:35:03.8207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.23,61.76*60
2025-01-07T17:35:04.8228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.08,61.30*6D
2025-01-07T17:35:05.8225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.02,61.48*6D
2025-01-07T17:35:06.8223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.26,61.52*48
2025-01-07T17:35:07.8221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.29,61.46*47
2025-01-07T17:35:08.8219801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,61.72*41
2025-01-07T17:35:09.8217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,61.98*4A
2025-01-07T17:35:10.8215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.71,61.83*42
2025-01-07T17:35:11.8213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,61.40*4C
2025-01-07T17:35:12.8212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,61.40*6D
2025-01-07T17:35:13.8209378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,61.80*47
2025-01-07T17:35:14.8208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.93,62.11*42
2025-01-07T17:35:15.8205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.35,62.13*6F
2025-01-07T17:35:16.8204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.29,61.67*6A
2025-01-07T17:35:17.8222667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.73,61.01*64
2025-01-07T17:35:18.8250220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,60.79*60
2025-01-07T17:35:19.8221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.70,60.87*68
2025-01-07T17:35:20.8220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.61,61.08*69
2025-01-07T17:35:21.8129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,61.61*67
2025-01-07T17:35:22.8127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.76,62.15*6C
2025-01-07T17:35:23.8124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.38,62.17*6E
2025-01-07T17:35:24.8122576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.17,61.67*6A
2025-01-07T17:35:25.8120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,61.35*63
2025-01-07T17:35:26.8119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,61.25*6C
2025-01-07T17:35:27.8118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,61.43*6A
2025-01-07T17:35:28.8115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,61.81*6B
2025-01-07T17:35:29.8113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,61.93*63
2025-01-07T17:35:30.8111213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.76,61.65*67
2025-01-07T17:35:31.8109229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,61.62*48
2025-01-07T17:35:32.8107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,62.14*67
2025-01-07T17:35:33.8104255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,62.58*63
2025-01-07T17:35:34.8131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,62.68*4A
2025-01-07T17:35:35.8129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.12,62.48*6F
2025-01-07T17:35:36.8181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.98,62.35*63
2025-01-07T17:35:37.8102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.88,62.38*6F
2025-01-07T17:35:38.8101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.58,62.23*45
2025-01-07T17:35:39.8177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.71,61.94*44
2025-01-07T17:35:40.8174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,61.87*4D
2025-01-07T17:35:41.8173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,62.12*48
2025-01-07T17:35:42.8170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,62.27*41
2025-01-07T17:35:43.8168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,62.07*66
2025-01-07T17:35:44.8167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,61.81*63
2025-01-07T17:35:45.8164530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,62.24*6C
2025-01-07T17:35:46.8163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,62.94*67
2025-01-07T17:35:47.8161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.81,63.09*6A
2025-01-07T17:35:48.8159609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.17,62.63*6E
2025-01-07T17:35:49.8156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.48,62.07*6B
2025-01-07T17:35:50.8154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.43,61.53*41
2025-01-07T17:35:51.8152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,61.23*4B
2025-01-07T17:35:52.8205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,61.53*49
2025-01-07T17:35:53.8202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,61.93*4D
2025-01-07T17:35:54.8202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,62.08*43
2025-01-07T17:35:55.8241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,62.39*67
2025-01-07T17:35:56.8101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,62.93*4E
2025-01-07T17:35:57.8126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.62,62.72*60
2025-01-07T17:35:58.8124376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,4.30,61.68*6A
2025-01-07T17:35:59.8122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.65,60.99*62
2025-01-07T17:36:00.8121235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,61.21*44
2025-01-07T17:36:01.8119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.17,61.78*4B
2025-01-07T17:36:02.8212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,61.90*44
2025-01-07T17:36:03.8210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,61.61*61
2025-01-07T17:36:04.8208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,61.67*64
2025-01-07T17:36:05.8206503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,61.86*41
2025-01-07T17:36:06.8204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,61.79*6E
2025-01-07T17:36:07.8202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,62.08*6D
2025-01-07T17:36:08.8200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,62.66*66
2025-01-07T17:36:09.8198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,62.62*4F
2025-01-07T17:36:10.8195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.35,62.68*6C
2025-01-07T17:36:11.8194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.73,63.22*4A
2025-01-07T17:36:12.8191796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.76,63.43*4E
2025-01-07T17:36:13.8217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.75,62.94*6A
2025-01-07T17:36:14.8215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.18,62.40*63
2025-01-07T17:36:15.8213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,62.23*4D
2025-01-07T17:36:16.8211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,61.94*40
2025-01-07T17:36:17.8209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,61.78*44
2025-01-07T17:36:18.8235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,62.21*4C
2025-01-07T17:36:19.8234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,62.69*6F
2025-01-07T17:36:20.8232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,62.88*41
2025-01-07T17:36:21.8230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,62.69*43
2025-01-07T17:36:22.8227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,62.41*44
2025-01-07T17:36:23.8227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,62.36*69
2025-01-07T17:36:24.8224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.18,62.05*6D
2025-01-07T17:36:25.8222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.37,61.29*65
2025-01-07T17:36:26.8152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.79,60.80*48
2025-01-07T17:36:27.8212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.11,60.89*4F
2025-01-07T17:36:28.8231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.10,61.44*62
2025-01-07T17:36:29.8230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.47,62.02*69
2025-01-07T17:36:30.8228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.43,62.28*44
2025-01-07T17:36:31.8226126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.35,62.21*4A
2025-01-07T17:36:32.8223498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,61.79*4A
2025-01-07T17:36:33.8222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.04,61.61*6D
2025-01-07T17:36:34.8219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,7.56,61.67*64
2025-01-07T17:36:35.8256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,7.99,61.47*67
2025-01-07T17:36:36.8254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.57,60.92*6F
2025-01-07T17:36:37.8252924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.50,60.59*69
2025-01-07T17:36:38.8250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,60.73*42
2025-01-07T17:36:39.8248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,60.86*6E
2025-01-07T17:36:40.8247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.04,61.20*67
2025-01-07T17:36:41.8245139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.26,61.79*6C
2025-01-07T17:36:42.8243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,62.37*61
2025-01-07T17:36:43.8265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,62.60*60
2025-01-07T17:36:44.8263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.31,62.35*61
2025-01-07T17:36:45.8144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.49,62.01*65
2025-01-07T17:36:46.8142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.29,61.78*4B
2025-01-07T17:36:47.8140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.13,61.74*47
2025-01-07T17:36:48.8163980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.08,61.79*48
2025-01-07T17:36:49.8160956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,61.87*41
2025-01-07T17:36:50.8159206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,61.70*42
2025-01-07T17:36:51.8157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,61.34*49
2025-01-07T17:36:52.8155801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,61.33*40
2025-01-07T17:36:53.8213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,61.58*68
2025-01-07T17:36:54.8212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,61.51*60
2025-01-07T17:36:55.8210794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,61.05*67
2025-01-07T17:36:56.8208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.78,60.70*6F
2025-01-07T17:36:57.8206875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.09,60.35*65
2025-01-07T17:36:58.8204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.17,60.11*4C
2025-01-07T17:36:59.8202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.73,60.12*4C
2025-01-07T17:37:00.8200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,60.12*4E
2025-01-07T17:37:01.8198096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,60.58*6F
2025-01-07T17:37:02.8196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,61.01*68
2025-01-07T17:37:03.8193998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,60.98*4B
2025-01-07T17:37:04.8192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,60.96*41
2025-01-07T17:37:05.8220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,61.52*61
2025-01-07T17:37:06.8218807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,62.05*47
2025-01-07T17:37:07.8216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,62.08*48
2025-01-07T17:37:08.8214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,61.88*65
2025-01-07T17:37:09.8212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,61.84*63
2025-01-07T17:37:10.8252327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,61.82*63
2025-01-07T17:37:11.8251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,61.39*43
2025-01-07T17:37:12.8248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.69,61.05*47
2025-01-07T17:37:13.8246959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.10,61.19*4C
2025-01-07T17:37:14.8244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.19,61.45*41
2025-01-07T17:37:15.8243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,61.49*69
2025-01-07T17:37:16.8242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,61.18*49
2025-01-07T17:37:17.8238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,60.89*4B
2025-01-07T17:37:18.8236179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,60.53*43
2025-01-07T17:37:19.8234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.01,60.07*66
2025-01-07T17:37:20.8233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.80,60.30*41
2025-01-07T17:37:21.8230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.78,61.08*4B
2025-01-07T17:37:22.8229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,61.47*4A
2025-01-07T17:37:23.8227081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,61.51*42
2025-01-07T17:37:24.8225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,61.74*44
2025-01-07T17:37:25.8242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,61.79*4D
2025-01-07T17:37:26.8239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,62.00*66
2025-01-07T17:37:27.8238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,62.46*4F
2025-01-07T17:37:28.8236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.75,62.63*4F
2025-01-07T17:37:29.8234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.94,62.42*6A
2025-01-07T17:37:30.8230615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.42,62.15*62
2025-01-07T17:37:31.8228622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,62.01*66
2025-01-07T17:37:32.8227083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,62.15*4B
2025-01-07T17:37:33.8226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,62.17*40
2025-01-07T17:37:34.8223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,61.82*47
2025-01-07T17:37:35.8220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,61.14*6F
2025-01-07T17:37:36.8219751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,61.30*4F
2025-01-07T17:37:37.8217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,62.37*46
2025-01-07T17:37:38.8110411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.62,63.01*4C
2025-01-07T17:37:39.8128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.73,62.80*45
2025-01-07T17:37:40.8126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.53,62.49*6E
2025-01-07T17:37:41.8124021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.60,62.79*6F
2025-01-07T17:37:42.8122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,63.14*67
2025-01-07T17:37:43.8147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,62.96*47
2025-01-07T17:37:44.8144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,62.59*4F
2025-01-07T17:37:45.8142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,62.28*62
2025-01-07T17:37:46.8140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.61,61.56*6D
2025-01-07T17:37:47.8138662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.40,60.70*6D
2025-01-07T17:37:48.8137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.91,60.96*47
2025-01-07T17:37:49.8182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.81,61.81*4B
2025-01-07T17:37:50.8181050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,62.33*4C
2025-01-07T17:37:51.8178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,62.61*40
2025-01-07T17:37:52.8176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,62.71*43
2025-01-07T17:37:53.8174880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,63.19*68
2025-01-07T17:37:54.8172541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,63.99*6F
2025-01-07T17:37:55.8170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.52,64.25*48
2025-01-07T17:37:56.8169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.48,63.73*69
2025-01-07T17:37:57.8166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,4.32,62.75*66
2025-01-07T17:37:58.8164642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.47,62.39*6B
2025-01-07T17:37:59.8162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,62.74*4D
2025-01-07T17:38:00.8160896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.02,63.34*63
2025-01-07T17:38:01.8159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.27,63.90*61
2025-01-07T17:38:02.8157162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,64.11*46
2025-01-07T17:38:03.8186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.73,63.83*47
2025-01-07T17:38:04.8184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.40,63.49*40
2025-01-07T17:38:05.8182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,63.44*4C
2025-01-07T17:38:06.8180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.70,63.74*4B
2025-01-07T17:38:07.8177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.51,63.92*47
2025-01-07T17:38:08.8176592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,63.69*6E
2025-01-07T17:38:09.8232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.11,63.02*6C
2025-01-07T17:38:10.8230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.92,62.27*64
2025-01-07T17:38:11.8229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,61.75*45
2025-01-07T17:38:12.8104674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.99,61.39*4E
2025-01-07T17:38:13.8128485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,61.41*68
2025-01-07T17:38:14.8127552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,62.00*62
2025-01-07T17:38:15.8125049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,62.31*6B
2025-01-07T17:38:16.8122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,62.04*6A
2025-01-07T17:38:17.8277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,62.07*67
2025-01-07T17:38:18.8275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,62.54*63
2025-01-07T17:38:19.8273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,62.72*6B
2025-01-07T17:38:20.8272114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.80,62.10*68
2025-01-07T17:38:21.8269931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.88,61.23*6B
2025-01-07T17:38:22.8111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.39,60.56*68
2025-01-07T17:38:23.8108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.13,60.11*4B
2025-01-07T17:38:24.8200797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.24,60.42*41
2025-01-07T17:38:25.8198723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.02,61.49*6B
2025-01-07T17:38:26.8197101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,62.37*68
2025-01-07T17:38:27.8195141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,62.62*4D
2025-01-07T17:38:28.8192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,62.44*42
2025-01-07T17:38:29.8190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,62.58*4C
2025-01-07T17:38:30.8187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,63.08*44
2025-01-07T17:38:31.8186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.12,63.33*48
2025-01-07T17:38:32.8185034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.56,63.16*42
2025-01-07T17:38:33.8183357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.36,62.73*68
2025-01-07T17:38:34.8180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.63,62.26*6E
2025-01-07T17:38:35.8178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,62.05*4F
2025-01-07T17:38:36.8176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,61.94*6C
2025-01-07T17:38:37.8174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,61.95*68
2025-01-07T17:38:38.8172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,62.45*66
2025-01-07T17:38:39.8171456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,62.92*60
2025-01-07T17:38:40.8168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.38,63.32*44
2025-01-07T17:38:41.8166493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.86,63.67*6A
2025-01-07T17:38:42.8198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,63.61*66
2025-01-07T17:38:43.8227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.17,62.84*6E
2025-01-07T17:38:44.8226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.42,61.79*6C
2025-01-07T17:38:45.8224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,61.41*60
2025-01-07T17:38:46.8222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.62,61.71*40
2025-01-07T17:38:47.8123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.42,62.14*4E
2025-01-07T17:38:48.8146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,62.82*49
2025-01-07T17:38:49.8145329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,64.10*46
2025-01-07T17:38:50.8142913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,65.02*69
2025-01-07T17:38:51.8140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,64.96*6F
2025-01-07T17:38:52.8138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,64.22*64
2025-01-07T17:38:53.8137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.77,63.70*6C
2025-01-07T17:38:54.8134640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.20,64.18*40
2025-01-07T17:38:55.8133116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.73,65.19*44
2025-01-07T17:38:56.8131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.89,65.78*45
2025-01-07T17:38:57.8129277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,65.68*4B
2025-01-07T17:38:58.8283599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,65.39*47
2025-01-07T17:38:59.8281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,65.25*4A
2025-01-07T17:39:00.8279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,64.92*4B
2025-01-07T17:39:01.8120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,64.61*61
2025-01-07T17:39:02.8142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.94,64.15*69
2025-01-07T17:39:03.8141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,7.21,63.13*68
2025-01-07T17:39:04.8138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,7.70,61.68*67
2025-01-07T17:39:05.8136438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,5.76,60.77*6D
2025-01-07T17:39:06.8134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.43,61.06*60
2025-01-07T17:39:07.8132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,61.72*65
2025-01-07T17:39:08.8130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.69,62.28*6D
2025-01-07T17:39:09.8128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.41,62.74*64
2025-01-07T17:39:10.8283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,62.70*4D
2025-01-07T17:39:11.8281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,62.38*45
2025-01-07T17:39:12.8278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,62.26*6C
2025-01-07T17:39:13.8121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.67,62.04*47
2025-01-07T17:39:14.8117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.11,61.57*4B
2025-01-07T17:39:15.8115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.81,61.30*45
2025-01-07T17:39:16.8137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,61.44*4A
2025-01-07T17:39:17.8154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,61.68*67
2025-01-07T17:39:18.8233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,61.77*4D
2025-01-07T17:39:19.8250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,61.70*6F
2025-01-07T17:39:20.8118240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.32,61.32*64
2025-01-07T17:39:21.8167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.38,60.79*60
2025-01-07T17:39:22.8192850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.94,60.17*6E
2025-01-07T17:39:23.8190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,59.97*65
2025-01-07T17:39:24.8189188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.25*4C
2025-01-07T17:39:25.8186343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,60.78*6D
2025-01-07T17:39:26.8185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,61.27*60
2025-01-07T17:39:27.8182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,61.78*64
2025-01-07T17:39:28.8179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,62.26*48
2025-01-07T17:39:29.8178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,62.59*4E
2025-01-07T17:39:30.8176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,62.56*66
2025-01-07T17:39:31.8175626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.66,62.33*4A
2025-01-07T17:39:32.8172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.09,62.17*41
2025-01-07T17:39:33.8170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.05,61.95*6C
2025-01-07T17:39:34.8168196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,61.89*63
2025-01-07T17:39:35.8192268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,62.29*62
2025-01-07T17:39:36.8189976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,62.66*65
2025-01-07T17:39:37.8187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,62.52*4F
2025-01-07T17:39:38.8186312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,62.21*67
2025-01-07T17:39:39.8184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.93,61.89*69
2025-01-07T17:39:40.8182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.19,61.56*69
2025-01-07T17:39:41.8180030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,61.75*4E
2025-01-07T17:39:42.8177769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.58,62.36*4A
2025-01-07T17:39:43.8176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.52,62.81*47
2025-01-07T17:39:44.8174316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,62.92*41
2025-01-07T17:39:45.8172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.42,62.66*6E
2025-01-07T17:39:46.8207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.74,63.12*48
2025-01-07T17:39:47.8205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,64.04*65
2025-01-07T17:39:48.8204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.09,64.66*46
2025-01-07T17:39:49.8202414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.61,64.87*41
2025-01-07T17:39:50.8200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.60,64.66*67
2025-01-07T17:39:51.8255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,1.68,63.65*63
2025-01-07T17:39:52.8253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.04,63.19*41
2025-01-07T17:39:53.8252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,63.79*68
2025-01-07T17:39:54.8250016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.75,64.72*48
2025-01-07T17:39:55.8249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.62,65.16*4E
2025-01-07T17:39:56.8246810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.07,64.96*6C
2025-01-07T17:39:57.8244547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,1.85,64.09*63
2025-01-07T17:39:58.8242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.56,63.16*4D
2025-01-07T17:39:59.8240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,62.65*66
2025-01-07T17:40:00.8137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.31,62.84*69
2025-01-07T17:40:01.8135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.03,63.25*62
2025-01-07T17:40:02.8133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.63,63.33*6F
2025-01-07T17:40:03.8132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,3.47,62.83*6A
2025-01-07T17:40:04.8130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.21,62.83*65
2025-01-07T17:40:05.8127887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,63.26*49
2025-01-07T17:40:06.8125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,63.13*63
2025-01-07T17:40:07.8123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,62.39*62
2025-01-07T17:40:08.8277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.03,61.43*60
2025-01-07T17:40:09.8275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.77,61.33*68
2025-01-07T17:40:10.8137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.45,62.67*4C
2025-01-07T17:40:11.8135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,1.39,64.19*4A
2025-01-07T17:40:12.8133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.48,64.74*42
2025-01-07T17:40:13.8223423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,64.63*4C
2025-01-07T17:40:14.8177170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.45,64.19*44
2025-01-07T17:40:15.8174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.34,63.91*46
2025-01-07T17:40:16.8173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,64.37*42
2025-01-07T17:40:17.8107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.83,65.06*43
2025-01-07T17:40:18.8261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.91,65.13*41
2025-01-07T17:40:19.8260462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.74,64.75*65
2025-01-07T17:40:20.8257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.27,64.27*64
2025-01-07T17:40:21.8276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.83,64.02*65
2025-01-07T17:40:22.8274044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,63.66*64
2025-01-07T17:40:23.8272933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,62.99*63
2025-01-07T17:40:24.8113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,62.36*49
2025-01-07T17:40:25.8269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,61.96*60
2025-01-07T17:40:26.8266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.66,61.66*63
2025-01-07T17:40:27.8264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,61.42*64
2025-01-07T17:40:28.8262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,61.63*66
2025-01-07T17:40:29.8259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,62.15*68
2025-01-07T17:40:30.8258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,62.24*66
2025-01-07T17:40:31.8256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.78,61.38*67
2025-01-07T17:40:32.8253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,4.63,60.03*60
2025-01-07T17:40:33.8252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.40,59.25*6C
2025-01-07T17:40:34.8250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.22,59.41*46
2025-01-07T17:40:35.8247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,60.05*61
2025-01-07T17:40:36.8267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,60.50*6D
2025-01-07T17:40:37.8292814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,61.08*43
2025-01-07T17:40:38.8134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,61.95*67
2025-01-07T17:40:39.8131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,62.39*69
2025-01-07T17:40:40.8129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,62.05*60
2025-01-07T17:40:41.8129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.30,61.81*68
2025-01-07T17:40:42.8282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.00,62.03*63
2025-01-07T17:40:43.8124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,62.23*44
2025-01-07T17:40:44.8121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.42,62.12*4A
2025-01-07T17:40:45.8120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,62.14*6E
2025-01-07T17:40:46.8274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,62.61*4D
2025-01-07T17:40:47.8271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,63.17*4A
2025-01-07T17:40:48.8270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,63.51*6F
2025-01-07T17:40:49.8111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,63.16*49
2025-01-07T17:40:50.8266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,62.36*61
2025-01-07T17:40:51.8264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,62.18*66
2025-01-07T17:40:52.8262132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,62.45*4E
2025-01-07T17:40:53.8145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,62.76*4C
2025-01-07T17:40:54.8144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.16,63.03*44
2025-01-07T17:40:55.8142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.66,63.07*4B
2025-01-07T17:40:56.8140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,62.79*6C
2025-01-07T17:40:57.8194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,62.30*63
2025-01-07T17:40:58.8192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,61.96*4A
2025-01-07T17:40:59.8218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,62.11*4F
2025-01-07T17:41:00.8258238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,62.43*49
2025-01-07T17:41:01.8257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.87,62.61*4D
2025-01-07T17:41:02.8255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.78,62.27*6E
2025-01-07T17:41:03.8253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.30,61.41*62
2025-01-07T17:41:04.8250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.76,60.57*67
2025-01-07T17:41:05.8248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,60.69*43
2025-01-07T17:41:06.8246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,61.62*6E
2025-01-07T17:41:07.8244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.15,62.35*4C
2025-01-07T17:41:08.8242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.87,62.05*41
2025-01-07T17:41:09.8241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,6.63,60.96*69
2025-01-07T17:41:10.8146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,5.38,59.58*6A
2025-01-07T17:41:11.8144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,59.05*65
2025-01-07T17:41:12.8141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.74,59.67*63
2025-01-07T17:41:13.8139768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.59,60.77*68
2025-01-07T17:41:14.8139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,61.60*66
2025-01-07T17:41:15.8187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,61.90*64
2025-01-07T17:41:16.8241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.31,61.49*6C
2025-01-07T17:41:17.8144571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.14,60.57*64
2025-01-07T17:41:18.8142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,59.89*68
2025-01-07T17:41:19.8228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,60.14*42
2025-01-07T17:41:20.8226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.35,61.14*46
2025-01-07T17:41:21.8224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,62.20*4A
2025-01-07T17:41:22.8263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.85,62.26*6B
2025-01-07T17:41:23.8261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,1.19,61.34*6C
2025-01-07T17:41:24.8260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.34,60.81*6A
2025-01-07T17:41:25.8257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.72,61.10*4C
2025-01-07T17:41:26.8255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.38,61.96*46
2025-01-07T17:41:27.8145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.06,62.85*4B
2025-01-07T17:41:28.8142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,63.30*4E
2025-01-07T17:41:29.8297950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,63.02*4E
2025-01-07T17:41:30.8295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.81,62.85*4D
2025-01-07T17:41:31.8294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,63.00*4A
2025-01-07T17:41:32.8134256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.81,63.03*46
2025-01-07T17:41:33.8133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.20,63.03*4E
2025-01-07T17:41:34.8131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,63.21*4B
2025-01-07T17:41:35.8148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,63.57*4A
2025-01-07T17:41:36.8146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,63.61*48
2025-01-07T17:41:37.8172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,63.47*48
2025-01-07T17:41:38.8194476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,63.19*4D
2025-01-07T17:41:39.8308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.09,62.24*6A
2025-01-07T17:41:40.8243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,5.58,60.95*65
2025-01-07T17:41:41.8242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.57,60.26*6A
2025-01-07T17:41:42.8240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.80,60.49*4E
2025-01-07T17:41:43.8238130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.48,61.26*44
2025-01-07T17:41:44.8235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,61.82*6F
2025-01-07T17:41:45.8232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,61.78*46
2025-01-07T17:41:46.8231924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.21,61.39*40
2025-01-07T17:41:47.8230508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,61.40*4F
2025-01-07T17:41:48.8228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,61.91*4F
2025-01-07T17:41:49.8227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.58,62.56*4A
2025-01-07T17:41:50.8225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.77,62.73*49
2025-01-07T17:41:51.8222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.36,62.29*6E
2025-01-07T17:41:52.8220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.53,61.79*6D
2025-01-07T17:41:53.8219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,61.88*4C
2025-01-07T17:41:54.8216893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,62.41*6C
2025-01-07T17:41:55.8254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,62.59*6C
2025-01-07T17:41:56.8254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,62.36*4C
2025-01-07T17:41:57.8252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.06,62.27*68
2025-01-07T17:41:58.8249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.86,62.25*69
2025-01-07T17:41:59.8248771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,61.97*6C
2025-01-07T17:42:00.8246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,61.83*6B
2025-01-07T17:42:01.8266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,62.01*40
2025-01-07T17:42:02.8164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.78,61.59*6D
2025-01-07T17:42:03.8163602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.20,60.54*63
2025-01-07T17:42:04.8188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.94,59.65*65
2025-01-07T17:42:05.8228577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.90,59.70*4B
2025-01-07T17:42:06.8227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.84,60.47*45
2025-01-07T17:42:07.8225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,61.12*63
2025-01-07T17:42:08.8223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,61.51*4E
2025-01-07T17:42:09.8221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.52,61.71*41
2025-01-07T17:42:10.8219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,61.74*47
2025-01-07T17:42:11.8216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.68,61.81*48
2025-01-07T17:42:12.8214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.44,62.01*4D
2025-01-07T17:42:13.8243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.20,62.16*48
2025-01-07T17:42:14.8242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,62.27*64
2025-01-07T17:42:15.8240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,62.32*4A
2025-01-07T17:42:16.8239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,62.41*41
2025-01-07T17:42:17.8268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,62.60*63
2025-01-07T17:42:18.8267250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.37,62.68*46
2025-01-07T17:42:19.8264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,62.66*45
2025-01-07T17:42:20.8262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,62.58*68
2025-01-07T17:42:21.8261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.43,62.49*61
2025-01-07T17:42:22.8258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,62.42*61
2025-01-07T17:42:23.8256560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,62.30*65
2025-01-07T17:42:24.8255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.87,62.34*48
2025-01-07T17:42:25.8252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,62.40*41
2025-01-07T17:42:26.8251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,61.88*61
2025-01-07T17:42:27.8249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,60.99*4C
2025-01-07T17:42:28.8247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,60.98*62
2025-01-07T17:42:29.8245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.07,61.51*48
2025-01-07T17:42:30.8243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.12,61.87*4E
2025-01-07T17:42:31.8241739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.57,61.99*4E
2025-01-07T17:42:32.8239013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,61.96*45
2025-01-07T17:42:33.8237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,62.26*43
2025-01-07T17:42:34.8235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,62.76*43
2025-01-07T17:42:35.8234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,63.23*4A
2025-01-07T17:42:36.8232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,63.65*61
2025-01-07T17:42:37.8229214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.65,63.68*6A
2025-01-07T17:42:38.8137186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.09,62.88*6D
2025-01-07T17:42:39.8290285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.51,61.56*65
2025-01-07T17:42:40.8288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.63,60.55*62
2025-01-07T17:42:41.8286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,61.07*64
2025-01-07T17:42:42.8188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.42,62.34*44
2025-01-07T17:42:43.8187473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.58,63.02*4A
2025-01-07T17:42:44.8184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,62.93*48
2025-01-07T17:42:45.8182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.37,62.67*4E
2025-01-07T17:42:46.8181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,62.68*43
2025-01-07T17:42:47.8180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,62.27*66
2025-01-07T17:42:48.8177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,61.43*6C
2025-01-07T17:42:49.8176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.22,61.32*4F
2025-01-07T17:42:50.8173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.80,61.57*6E
2025-01-07T17:42:51.8172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.88,61.36*6B
2025-01-07T17:42:52.8169470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.68,60.83*68
2025-01-07T17:42:53.8168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,60.53*6A
2025-01-07T17:42:54.8166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,60.53*6D
2025-01-07T17:42:55.8164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,60.59*63
2025-01-07T17:42:56.8162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,60.49*67
2025-01-07T17:42:57.8160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,60.47*60
2025-01-07T17:42:58.8157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,60.63*69
2025-01-07T17:42:59.8156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,60.79*63
2025-01-07T17:43:00.8154665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.91,60.98*6B
2025-01-07T17:43:01.8153494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,61.37*46
2025-01-07T17:43:02.8151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,61.45*44
2025-01-07T17:43:03.8169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,61.22*6D
2025-01-07T17:43:04.8165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,61.53*6B
2025-01-07T17:43:05.8163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,62.08*6C
2025-01-07T17:43:06.8162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,62.16*60
2025-01-07T17:43:07.8160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,62.10*61
2025-01-07T17:43:08.8158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,62.50*49
2025-01-07T17:43:09.8312247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,63.03*46
2025-01-07T17:43:10.8154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,63.12*4B
2025-01-07T17:43:11.8152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.43,63.18*6B
2025-01-07T17:43:12.8150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.02,63.53*67
2025-01-07T17:43:13.8148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.56,63.51*63
2025-01-07T17:43:14.8303121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.99,62.77*60
2025-01-07T17:43:15.8145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,62.32*65
2025-01-07T17:43:16.8143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.50,62.32*49
2025-01-07T17:43:17.8141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.59,62.11*46
2025-01-07T17:43:18.8139000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,62.07*47
2025-01-07T17:43:19.8292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,62.42*47
2025-01-07T17:43:20.8290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,62.85*48
2025-01-07T17:43:21.8288948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,63.16*45
2025-01-07T17:43:22.8152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,63.45*63
2025-01-07T17:43:23.8149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,63.16*63
2025-01-07T17:43:24.8148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.80,62.18*65
2025-01-07T17:43:25.8169744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,6.29,61.47*67
2025-01-07T17:43:26.8167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.12,61.72*4C
2025-01-07T17:43:27.8165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.32,62.19*44
2025-01-07T17:43:28.8162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,62.17*6B
2025-01-07T17:43:29.8318446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,62.23*4A
2025-01-07T17:43:30.8159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,62.83*45
2025-01-07T17:43:31.8312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,63.20*40
2025-01-07T17:43:32.8155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,63.19*46
2025-01-07T17:43:33.8153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,63.04*66
2025-01-07T17:43:34.8181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.15,62.89*6D
2025-01-07T17:43:35.8178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.95,62.78*66
2025-01-07T17:43:36.8176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.93,62.50*6C
2025-01-07T17:43:37.8175352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.76,61.94*4F
2025-01-07T17:43:38.8193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,61.54*47
2025-01-07T17:43:39.8191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,61.42*66
2025-01-07T17:43:40.8189632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,61.42*4B
2025-01-07T17:43:41.8188494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,61.61*45
2025-01-07T17:43:42.8186283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,61.94*44
2025-01-07T17:43:43.8183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.34,62.20*4A
2025-01-07T17:43:44.8210442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.28,62.34*4B
2025-01-07T17:43:45.8207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,62.28*63
2025-01-07T17:43:46.8205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.23,61.94*6B
2025-01-07T17:43:47.8223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,61.77*6A
2025-01-07T17:43:48.8220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,61.77*62
2025-01-07T17:43:49.8219379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.52,61.77*45
2025-01-07T17:43:50.8217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,61.96*42
2025-01-07T17:43:51.8216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,62.06*64
2025-01-07T17:43:52.8214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,61.71*45
2025-01-07T17:43:53.8212120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,61.39*49
2025-01-07T17:43:54.8210143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,61.81*6E
2025-01-07T17:43:55.8208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.63,62.35*4F
2025-01-07T17:43:56.8206185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.72,62.45*45
2025-01-07T17:43:57.8204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.09,62.29*6A
2025-01-07T17:43:58.8201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.12,62.15*62
2025-01-07T17:43:59.8200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,62.21*43
2025-01-07T17:44:00.8198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,62.17*42
2025-01-07T17:44:01.8196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,61.78*47
2025-01-07T17:44:02.8194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,61.22*69
2025-01-07T17:44:03.8192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.68,61.22*61
2025-01-07T17:44:04.8190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.88,61.68*43
2025-01-07T17:44:05.8189088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.88,62.06*43
2025-01-07T17:44:06.8186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,62.16*60
2025-01-07T17:44:07.8273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,62.11*48
2025-01-07T17:44:08.8270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,61.74*41
2025-01-07T17:44:09.8145005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,61.29*63
2025-01-07T17:44:10.8142334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,61.14*41
2025-01-07T17:44:11.8140508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.76,61.25*42
2025-01-07T17:44:12.8139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.00,61.33*4C
2025-01-07T17:44:13.8180144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,61.73*4C
2025-01-07T17:44:14.8180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,62.25*4A
2025-01-07T17:44:15.8178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,62.47*4E
2025-01-07T17:44:16.8176596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,62.65*68
2025-01-07T17:44:17.8174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,62.60*65
2025-01-07T17:44:18.8171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,62.41*41
2025-01-07T17:44:19.8170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,62.47*61
2025-01-07T17:44:20.8167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,62.50*68
2025-01-07T17:44:21.8218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,62.50*65
2025-01-07T17:44:22.8216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,62.51*65
2025-01-07T17:44:23.8214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,62.07*61
2025-01-07T17:44:24.8212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.57,61.44*62
2025-01-07T17:44:25.8210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.81,61.21*6F
2025-01-07T17:44:26.8227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,61.45*46
2025-01-07T17:44:27.8225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,61.98*4E
2025-01-07T17:44:28.8250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,62.33*49
2025-01-07T17:44:29.8285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,62.14*40
2025-01-07T17:44:30.8283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,61.64*43
2025-01-07T17:44:31.8282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,61.45*4F
2025-01-07T17:44:32.8280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,61.71*49
2025-01-07T17:44:33.8278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.13,62.15*4D
2025-01-07T17:44:34.8276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.39,62.92*4A
2025-01-07T17:44:35.8274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,63.25*49
2025-01-07T17:44:36.8273155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,62.88*63
2025-01-07T17:44:37.8270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,62.86*44
2025-01-07T17:44:38.8269741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,62.99*64
2025-01-07T17:44:39.8267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,62.84*6A
2025-01-07T17:44:40.8308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,62.81*48
2025-01-07T17:44:41.8306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,62.79*6C
2025-01-07T17:44:42.8302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,62.82*60
2025-01-07T17:44:43.8145900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.60,63.11*4F
2025-01-07T17:44:44.8144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,63.34*42
2025-01-07T17:44:45.8310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,63.05*65
2025-01-07T17:44:46.8296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.20,62.36*40
2025-01-07T17:44:47.8295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.60,61.92*68
2025-01-07T17:44:48.8292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.04,62.07*4E
2025-01-07T17:44:49.8290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.34,62.49*48
2025-01-07T17:44:50.8289079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.49,62.85*4D
2025-01-07T17:44:51.8157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.01,62.75*66
2025-01-07T17:44:52.8193128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,62.18*47
2025-01-07T17:44:53.8191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,61.83*40
2025-01-07T17:44:54.8189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,61.90*62
2025-01-07T17:44:55.8188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,62.34*65
2025-01-07T17:44:56.8185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.64,62.88*42
2025-01-07T17:44:57.8184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.91,63.13*42
2025-01-07T17:44:58.8202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.45,62.77*6C
2025-01-07T17:44:59.8257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.92,62.20*69
2025-01-07T17:45:00.8255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,61.91*69
2025-01-07T17:45:01.8280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,61.97*47
2025-01-07T17:45:02.8279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,62.28*6E
2025-01-07T17:45:03.8174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,62.44*60
2025-01-07T17:45:04.8252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,62.28*40
2025-01-07T17:45:05.8251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.27,62.12*6E
2025-01-07T17:45:06.8249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,62.18*6A
2025-01-07T17:45:07.8246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,62.26*49
2025-01-07T17:45:08.8244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,62.24*47
2025-01-07T17:45:09.8270422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,62.09*68
2025-01-07T17:45:10.8197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.18,61.70*4D
2025-01-07T17:45:11.8224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.41,61.84*6F
2025-01-07T17:45:12.8223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.09,62.57*43
2025-01-07T17:45:13.8259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,3.44,63.41*4B
2025-01-07T17:45:14.8257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.16,63.85*42
2025-01-07T17:45:15.8254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,63.64*6C
2025-01-07T17:45:16.8253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.11,63.64*4C
2025-01-07T17:45:17.8251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,64.41*48
2025-01-07T17:45:18.8249793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.54,65.08*60
2025-01-07T17:45:19.8246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.60,65.19*4C
2025-01-07T17:45:20.8307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,65.22*64
2025-01-07T17:45:21.8306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.44,65.76*67
2025-01-07T17:45:22.8188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,65.83*67
2025-01-07T17:45:23.8184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,64.89*4E
2025-01-07T17:45:24.8183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,63.89*69
2025-01-07T17:45:25.8181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,63.47*4E
2025-01-07T17:45:26.8180387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,63.44*41
2025-01-07T17:45:27.8178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,63.35*68
2025-01-07T17:45:28.8176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,63.08*61
2025-01-07T17:45:29.8174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.11,62.52*48
2025-01-07T17:45:30.8171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.77,61.68*40
2025-01-07T17:45:31.8169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,61.17*6E
2025-01-07T17:45:32.8324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,61.32*41
2025-01-07T17:45:33.8166474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,61.67*63
2025-01-07T17:45:34.8164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,61.72*61
2025-01-07T17:45:35.8197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,61.32*6E
2025-01-07T17:45:36.8283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.27,60.73*60
2025-01-07T17:45:37.8167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.49,60.38*67
2025-01-07T17:45:38.8165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.99,60.61*61
2025-01-07T17:45:39.8163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.30,61.26*42
2025-01-07T17:45:40.8159472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,61.89*48
2025-01-07T17:45:41.8314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,62.25*66
2025-01-07T17:45:42.8312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,62.49*6E
2025-01-07T17:45:43.8311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,62.53*61
2025-01-07T17:45:44.8328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,62.50*4C
2025-01-07T17:45:45.8228189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.54,62.53*6F
2025-01-07T17:45:46.8225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.68,62.10*6A
2025-01-07T17:45:47.8225764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.38,61.39*65
2025-01-07T17:45:48.8223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.04,61.27*4B
2025-01-07T17:45:49.8221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.22,61.86*43
2025-01-07T17:45:50.8219167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.36,62.56*4C
2025-01-07T17:45:51.8217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,63.01*61
2025-01-07T17:45:52.8270068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,63.10*42
2025-01-07T17:45:53.8267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.09,62.58*4C
2025-01-07T17:45:54.8267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,62.04*47
2025-01-07T17:45:55.8264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,62.21*60
2025-01-07T17:45:56.8262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.50,62.83*4F
2025-01-07T17:45:57.8260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.32,63.10*47
2025-01-07T17:45:58.8258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.85,62.69*60
2025-01-07T17:45:59.8256278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.66,61.85*68
2025-01-07T17:46:00.8280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,61.23*6B
2025-01-07T17:46:01.8278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,61.34*49
2025-01-07T17:46:02.8275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,61.79*6F
2025-01-07T17:46:03.8274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,62.45*43
2025-01-07T17:46:04.8272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.85,63.05*47
2025-01-07T17:46:05.8269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.21,63.19*47
2025-01-07T17:46:06.8268107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.06,62.79*6F
2025-01-07T17:46:07.8267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.35,62.37*4D
2025-01-07T17:46:08.8239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,62.10*48
2025-01-07T17:46:09.8297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.80,61.75*44
2025-01-07T17:46:10.8295064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.29,61.80*4E
2025-01-07T17:46:11.8230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.08,62.33*43
2025-01-07T17:46:12.8227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,62.71*61
2025-01-07T17:46:13.8226679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,62.97*44
2025-01-07T17:46:14.8224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,63.06*63
2025-01-07T17:46:15.8222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,62.60*4D
2025-01-07T17:46:16.8219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.35,62.01*64
2025-01-07T17:46:17.8250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.15,61.47*69
2025-01-07T17:46:18.8248454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.73,60.89*62
2025-01-07T17:46:19.8247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.32,60.65*4C
2025-01-07T17:46:20.8245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,60.80*45
2025-01-07T17:46:21.8242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,61.04*6A
2025-01-07T17:46:22.8240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,61.22*4C
2025-01-07T17:46:23.8239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,61.31*40
2025-01-07T17:46:24.8236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,61.36*6F
2025-01-07T17:46:25.8235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.80,61.49*4E
2025-01-07T17:46:26.8271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.69,61.90*66
2025-01-07T17:46:27.8296875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.67,62.30*64
2025-01-07T17:46:28.8189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,62.33*67
2025-01-07T17:46:29.8188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,61.84*69
2025-01-07T17:46:30.8185567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,61.24*64
2025-01-07T17:46:31.8182812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,61.13*6B
2025-01-07T17:46:32.8182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,61.70*4C
2025-01-07T17:46:33.8179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,62.31*43
2025-01-07T17:46:34.8178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,62.67*67
2025-01-07T17:46:35.8332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,62.90*44
2025-01-07T17:46:36.8329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,63.02*49
2025-01-07T17:46:37.8328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,62.99*44
2025-01-07T17:46:38.8170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,63.14*4D
2025-01-07T17:46:39.8167835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.97,63.00*44
2025-01-07T17:46:40.8322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.88,62.35*62
2025-01-07T17:46:41.8320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.79,61.58*6C
2025-01-07T17:46:42.8181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,61.34*63
2025-01-07T17:46:43.8178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,61.66*67
2025-01-07T17:46:44.8209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.89,62.15*65
2025-01-07T17:46:45.8241883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,62.41*6C
2025-01-07T17:46:46.8289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,62.45*4C
2025-01-07T17:46:47.8287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.64,61.93*60
2025-01-07T17:46:48.8285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.48,61.13*68
2025-01-07T17:46:49.8283113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.72,60.78*4C
2025-01-07T17:46:50.8280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.05,61.01*49
2025-01-07T17:46:51.8151699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.41,61.26*4A
2025-01-07T17:46:52.8306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,61.34*65
2025-01-07T17:46:53.8259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,61.31*63
2025-01-07T17:46:54.8259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,61.34*43
2025-01-07T17:46:55.8256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.65,61.65*6B
2025-01-07T17:46:56.8255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.81,62.17*69
2025-01-07T17:46:57.8252219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,62.10*6C
2025-01-07T17:46:58.8250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.05,61.40*60
2025-01-07T17:46:59.8218434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.45,61.16*65
2025-01-07T17:47:00.8252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.39,61.52*6B
2025-01-07T17:47:01.8251373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.40,62.22*42
2025-01-07T17:47:02.8275787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,62.83*4F
2025-01-07T17:47:03.8274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,63.18*43
2025-01-07T17:47:04.8271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.21,62.96*44
2025-01-07T17:47:05.8270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,62.27*4C
2025-01-07T17:47:06.8268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,61.75*63
2025-01-07T17:47:07.8266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.87,61.38*62
2025-01-07T17:47:08.8265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.21,60.95*6A
2025-01-07T17:47:09.8262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.90,60.78*67
2025-01-07T17:47:10.8302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.88,61.12*4F
2025-01-07T17:47:11.8299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,61.84*64
2025-01-07T17:47:12.8297875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.76,62.46*66
2025-01-07T17:47:13.8296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,62.54*43
2025-01-07T17:47:14.8294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.68,62.07*4A
2025-01-07T17:47:15.8292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.34,61.87*6A
2025-01-07T17:47:16.8290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.93,61.88*68
2025-01-07T17:47:17.8173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.21,61.88*48
2025-01-07T17:47:18.8229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.42,62.11*4C
2025-01-07T17:47:19.8278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,62.35*43
2025-01-07T17:47:20.8329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,62.12*41
2025-01-07T17:47:21.8328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,61.72*41
2025-01-07T17:47:22.8326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.60,61.65*64
2025-01-07T17:47:23.8324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.44,62.00*6C
2025-01-07T17:47:24.8322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,62.76*6F
2025-01-07T17:47:25.8320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,63.29*68
2025-01-07T17:47:26.8199466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.63,62.80*60
2025-01-07T17:47:27.8198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,7.07,61.99*6B
2025-01-07T17:47:28.8195499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.34,61.57*6F
2025-01-07T17:47:29.8193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.21,61.28*46
2025-01-07T17:47:30.8198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,60.93*46
2025-01-07T17:47:31.8190677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,60.73*46
2025-01-07T17:47:32.8187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,60.64*4B
2025-01-07T17:47:33.8186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,60.70*63
2025-01-07T17:47:34.8184085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,60.97*65
2025-01-07T17:47:35.8182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,61.44*6F
2025-01-07T17:47:36.8337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,62.00*49
2025-01-07T17:47:37.8210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,62.73*4C
2025-01-07T17:47:38.8209189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,63.16*6C
2025-01-07T17:47:39.8207332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.24,62.83*6D
2025-01-07T17:47:40.8205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.64,62.04*62
2025-01-07T17:47:41.8202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.56,61.40*68
2025-01-07T17:47:42.8200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,61.37*47
2025-01-07T17:47:43.8225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,61.89*62
2025-01-07T17:47:44.8223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,62.24*65
2025-01-07T17:47:45.8221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,61.64*69
2025-01-07T17:47:46.8238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,3.18,60.69*6E
2025-01-07T17:47:47.8236105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.70,60.43*66
2025-01-07T17:47:48.8234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.38,60.84*4B
2025-01-07T17:47:49.8283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.70,61.22*4C
2025-01-07T17:47:50.8194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,61.44*49
2025-01-07T17:47:51.8193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,61.95*4D
2025-01-07T17:47:52.8252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,61.93*63
2025-01-07T17:47:53.8251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.43,61.20*64
2025-01-07T17:47:54.8252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.41,60.87*6B
2025-01-07T17:47:55.8307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,61.47*43
2025-01-07T17:47:56.8304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,62.12*61
2025-01-07T17:47:57.8302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,62.52*64
2025-01-07T17:47:58.8300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,62.82*49
2025-01-07T17:47:59.8298441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.14,62.47*66
2025-01-07T17:48:00.8295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.76,61.65*6C
2025-01-07T17:48:01.8324373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,61.09*60
2025-01-07T17:48:02.8166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.21,61.60*4C
2025-01-07T17:48:03.8163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.33,62.75*45
2025-01-07T17:48:04.8161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.48,63.41*43
2025-01-07T17:48:05.8237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.32,63.18*69
2025-01-07T17:48:06.8235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.59,62.78*63
2025-01-07T17:48:07.8232193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,62.41*47
2025-01-07T17:48:08.8231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,61.81*4B
2025-01-07T17:48:09.8228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,61.30*4E
2025-01-07T17:48:10.8226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,61.25*44
2025-01-07T17:48:11.8224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.02,61.67*4F
2025-01-07T17:48:12.8281819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.64,62.09*47
2025-01-07T17:48:13.8280406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,62.09*64
2025-01-07T17:48:14.8277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,62.04*60
2025-01-07T17:48:15.8275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,62.08*40
2025-01-07T17:48:16.8273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,62.11*4B
2025-01-07T17:48:17.8272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,62.25*63
2025-01-07T17:48:18.8270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,62.54*60
2025-01-07T17:48:19.8267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,62.72*4E
2025-01-07T17:48:20.8266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,62.89*40
2025-01-07T17:48:21.8290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,62.95*69
2025-01-07T17:48:22.8355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.49,62.51*6D
2025-01-07T17:48:23.8286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.90,61.69*65
2025-01-07T17:48:24.8284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,6.48,60.84*6D
2025-01-07T17:48:25.8281754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.96,60.50*6A
2025-01-07T17:48:26.8280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.83,60.74*4B
2025-01-07T17:48:27.8278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.41,61.33*65
2025-01-07T17:48:28.8277247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.18,62.16*6E
2025-01-07T17:48:29.8274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.56,62.96*63
2025-01-07T17:48:30.8295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.68,62.95*42
2025-01-07T17:48:31.8293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,62.59*4B
2025-01-07T17:48:32.8291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.99,62.64*6D
2025-01-07T17:48:33.8289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.78,62.54*6A
2025-01-07T17:48:34.8287185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,7.51,61.98*6F
2025-01-07T17:48:35.8284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.90,61.46*4A
2025-01-07T17:48:36.8283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.19,61.29*4D
2025-01-07T17:48:37.8282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,61.70*67
2025-01-07T17:48:38.8279839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,62.22*62
2025-01-07T17:48:39.8276745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.50,62.30*4C
2025-01-07T17:48:40.8276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.19,62.26*47
2025-01-07T17:48:41.8274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,62.53*63
2025-01-07T17:48:42.8272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,62.88*4C
2025-01-07T17:48:43.8271026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.41,63.08*43
2025-01-07T17:48:44.8268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.17,62.98*6B
2025-01-07T17:48:45.8329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.28,62.73*6F
2025-01-07T17:48:46.8327929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.95,62.39*6A
2025-01-07T17:48:47.8326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.77,61.56*64
2025-01-07T17:48:48.8324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,61.15*6F
2025-01-07T17:48:49.8323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.34,61.98*66
2025-01-07T17:48:50.8182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.14,62.69*66
2025-01-07T17:48:51.8179969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,62.73*4C
2025-01-07T17:48:52.8266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.19,62.64*44
2025-01-07T17:48:53.8265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.69,62.55*6D
2025-01-07T17:48:54.8263752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.75,62.55*67
2025-01-07T17:48:55.8261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.85,62.56*47
2025-01-07T17:48:56.8163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,4.87,62.42*47
2025-01-07T17:48:57.8161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.21,62.18*42
2025-01-07T17:48:58.8315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,62.03*6E
2025-01-07T17:48:59.8314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,61.94*49
2025-01-07T17:49:00.8311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,61.78*64
2025-01-07T17:49:01.8310227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,61.74*62
2025-01-07T17:49:02.8308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,61.71*6D
2025-01-07T17:49:03.8326026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,61.47*42
2025-01-07T17:49:04.8323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,61.53*45
2025-01-07T17:49:05.8321908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,61.88*65
2025-01-07T17:49:06.8164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.85,62.14*46
2025-01-07T17:49:07.8160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.32,62.07*4F
2025-01-07T17:49:08.8316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.46,61.68*6B
2025-01-07T17:49:09.8315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,61.21*60
2025-01-07T17:49:10.8312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,60.81*4D
2025-01-07T17:49:11.8309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,60.89*69
2025-01-07T17:49:12.8173088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,61.48*48
2025-01-07T17:49:13.8170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.46,62.06*4D
2025-01-07T17:49:14.8190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.53,62.34*44
2025-01-07T17:49:15.8188387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.48,62.11*6D
2025-01-07T17:49:16.8185844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.17,61.73*62
2025-01-07T17:49:17.8185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,61.63*6A
2025-01-07T17:49:18.8183082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,61.58*6D
2025-01-07T17:49:19.8179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.18,61.73*41
2025-01-07T17:49:20.8179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.73,62.06*48
2025-01-07T17:49:21.8332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,62.10*6C
2025-01-07T17:49:22.8330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.60,61.63*6B
2025-01-07T17:49:23.8328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.49,61.69*42
2025-01-07T17:49:24.8190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,62.65*68
2025-01-07T17:49:25.8187820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.13,63.44*4A
2025-01-07T17:49:26.8208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.68,63.20*41
2025-01-07T17:49:27.8206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,4.95,62.21*63
2025-01-07T17:49:28.8203722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,5.23,61.01*63
2025-01-07T17:49:29.8201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.31,60.92*6E
2025-01-07T17:49:30.8199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.50,61.87*44
2025-01-07T17:49:31.8197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.17,62.76*61
2025-01-07T17:49:32.8195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,62.99*63
2025-01-07T17:49:33.8193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.15,62.58*6F
2025-01-07T17:49:34.8191116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,2.39,61.61*65
2025-01-07T17:49:35.8190908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.06,60.69*6D
2025-01-07T17:49:36.8209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.62,60.69*47
2025-01-07T17:49:37.8206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.43,61.43*65
2025-01-07T17:49:38.8204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,62.14*67
2025-01-07T17:49:39.8202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,62.59*46
2025-01-07T17:49:40.8199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,62.72*4F
2025-01-07T17:49:41.8198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,62.56*4F
2025-01-07T17:49:42.8197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.73,62.32*67
2025-01-07T17:49:43.8194214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.40,61.87*47
2025-01-07T17:49:44.8192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.63,61.48*40
2025-01-07T17:49:45.8190348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.73,61.29*46
2025-01-07T17:49:46.8189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,61.58*6E
2025-01-07T17:49:47.8240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,62.12*67
2025-01-07T17:49:48.8239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,62.57*45
2025-01-07T17:49:49.8237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,62.68*63
2025-01-07T17:49:50.8235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,62.78*69
2025-01-07T17:49:51.8233278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,62.93*60
2025-01-07T17:49:52.8230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,62.62*66
2025-01-07T17:49:53.8229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.82,61.99*65
2025-01-07T17:49:54.8293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.21,61.56*63
2025-01-07T17:49:55.8292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.78,61.76*40
2025-01-07T17:49:56.8290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.29,62.30*49
2025-01-07T17:49:57.8288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,62.88*4E
2025-01-07T17:49:58.8285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,63.07*4C
2025-01-07T17:49:59.8284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.74,62.62*4C
2025-01-07T17:50:00.8282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,62.09*4A
2025-01-07T17:50:01.8280671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,62.12*40
2025-01-07T17:50:02.8278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.63,62.61*45
2025-01-07T17:50:03.8275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.43,62.81*4B
2025-01-07T17:50:04.8211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.25,62.60*69
2025-01-07T17:50:05.8208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.84,62.68*68
2025-01-07T17:50:06.8206455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,63.11*6D
2025-01-07T17:50:07.8204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,63.46*68
2025-01-07T17:50:08.8202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,63.42*67
2025-01-07T17:50:09.8201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,63.24*66
2025-01-07T17:50:10.8241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.17,62.99*6C
2025-01-07T17:50:11.8267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.12,62.53*67
2025-01-07T17:50:12.8265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,62.30*47
2025-01-07T17:50:13.8263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,62.46*64
2025-01-07T17:50:14.8260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,62.60*64
2025-01-07T17:50:15.8258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,62.34*48
2025-01-07T17:50:16.8334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.66,61.77*60
2025-01-07T17:50:17.8276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.45,61.28*6C
2025-01-07T17:50:18.8274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.33,61.33*41
2025-01-07T17:50:19.8272673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.92,61.90*48
2025-01-07T17:50:20.8269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.76,62.54*4B
2025-01-07T17:50:21.8267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,63.05*4D
2025-01-07T17:50:22.8266895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.12,63.29*6F
2025-01-07T17:50:23.8264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.84,63.06*64
2025-01-07T17:50:24.8262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,62.50*6D
2025-01-07T17:50:25.8260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,62.09*66
2025-01-07T17:50:26.8259414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,62.04*41
2025-01-07T17:50:27.8256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.58,62.31*43
2025-01-07T17:50:28.8285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.62,62.63*4A
2025-01-07T17:50:29.8325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.19,62.58*67
2025-01-07T17:50:30.8321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.70,62.02*66
2025-01-07T17:50:31.8321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.72,62.18*45
2025-01-07T17:50:32.8319977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,62.82*60
2025-01-07T17:50:33.8317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.03,63.10*4C
2025-01-07T17:50:34.8315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.74,62.83*43
2025-01-07T17:50:35.8358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.40,62.55*67
2025-01-07T17:50:36.8311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.67,62.46*61
2025-01-07T17:50:37.8309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,62.43*67
2025-01-07T17:50:38.8307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,62.51*64
2025-01-07T17:50:39.8306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,62.67*6F
2025-01-07T17:50:40.8303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,62.89*60
2025-01-07T17:50:41.8203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,62.99*4B
2025-01-07T17:50:42.8201296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.36,62.71*6A
2025-01-07T17:50:43.8199110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,62.52*6F
2025-01-07T17:50:44.8238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,62.56*4B
2025-01-07T17:50:45.8266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.20,62.23*41
2025-01-07T17:50:46.8333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.77,61.39*6C
2025-01-07T17:50:47.8331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,4.70,60.25*66
2025-01-07T17:50:48.8328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.51,59.55*6A
2025-01-07T17:50:49.8327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.79,60.04*40
2025-01-07T17:50:50.8325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.38,61.47*66
2025-01-07T17:50:51.8322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,62.72*62
2025-01-07T17:50:52.8321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,62.78*64
2025-01-07T17:50:53.8188080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.87,61.71*69
2025-01-07T17:50:54.8341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.76,60.58*65
2025-01-07T17:50:55.8183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.88,60.22*64
2025-01-07T17:50:56.8181106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.80,60.48*4D
2025-01-07T17:50:57.8180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.95,61.10*45
2025-01-07T17:50:58.8177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.07,61.85*41
2025-01-07T17:50:59.8245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,62.37*6F
2025-01-07T17:51:00.8243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,62.67*48
2025-01-07T17:51:01.8241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,62.71*4B
2025-01-07T17:51:02.8238875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,62.59*46
2025-01-07T17:51:03.8238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,62.92*6A
2025-01-07T17:51:04.8233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,63.44*4A
2025-01-07T17:51:05.8233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.36,63.40*4E
2025-01-07T17:51:06.8231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.43,62.87*6D
2025-01-07T17:51:07.8228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.31,62.10*61
2025-01-07T17:51:08.8228336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.30,61.25*68
2025-01-07T17:51:09.8296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,61.33*62
2025-01-07T17:51:10.8294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,61.96*42
2025-01-07T17:51:11.8293585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.23,62.38*6C
2025-01-07T17:51:12.8290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,62.70*6E
2025-01-07T17:51:13.8288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,62.93*46
2025-01-07T17:51:14.8286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.79,63.09*43
2025-01-07T17:51:15.8284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,63.44*4C
2025-01-07T17:51:16.8283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.93,63.74*45
2025-01-07T17:51:17.8280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.47,63.55*41
2025-01-07T17:51:18.8310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.93,63.18*49
2025-01-07T17:51:19.8228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.82,62.91*67
2025-01-07T17:51:20.8338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,62.74*61
2025-01-07T17:51:21.8335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,62.51*4B
2025-01-07T17:51:22.8334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,62.42*61
2025-01-07T17:51:23.8332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,62.79*63
2025-01-07T17:51:24.8329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,63.15*6A
2025-01-07T17:51:25.8329313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.60,62.89*65
2025-01-07T17:51:26.8326413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.71,62.39*6F
2025-01-07T17:51:27.8324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.59,62.26*69
2025-01-07T17:51:28.8322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.02,62.42*49
2025-01-07T17:51:29.8320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.69,62.53*43
2025-01-07T17:51:30.8318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,62.49*48
2025-01-07T17:51:31.8317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,62.22*4E
2025-01-07T17:51:32.8314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,62.12*4F
2025-01-07T17:51:33.8312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,62.36*6E
2025-01-07T17:51:34.8310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,62.49*68
2025-01-07T17:51:35.8174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.68,62.50*45
2025-01-07T17:51:36.8328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.26,62.38*6C
2025-01-07T17:51:37.8326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.14,62.12*6D
2025-01-07T17:51:38.8325964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.59,61.84*66
2025-01-07T17:51:39.8322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,61.77*48
2025-01-07T17:51:40.8320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.34,62.16*6B
2025-01-07T17:51:41.8319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.21,62.78*6B
2025-01-07T17:51:42.8315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,62.82*4B
2025-01-07T17:51:43.8314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.32,62.32*4C
2025-01-07T17:51:44.8209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.10,62.27*45
2025-01-07T17:51:45.8207333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,62.86*6B
2025-01-07T17:51:46.8205186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.04,63.18*43
2025-01-07T17:51:47.8202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.69,63.15*43
2025-01-07T17:51:48.8227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.68,62.96*66
2025-01-07T17:51:49.8225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.73,62.32*6E
2025-01-07T17:51:50.8223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.39,61.97*69
2025-01-07T17:51:51.8220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,62.42*4A
2025-01-07T17:51:52.8220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.04,62.97*6E
2025-01-07T17:51:53.8217232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,63.02*4A
2025-01-07T17:51:54.8215848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,62.62*63
2025-01-07T17:51:55.8246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.25,62.37*4B
2025-01-07T17:51:56.8244151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,62.52*4C
2025-01-07T17:51:57.8242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.08,62.73*4D
2025-01-07T17:51:58.8239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.93,62.83*4B
2025-01-07T17:51:59.8239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.69,62.88*45
2025-01-07T17:52:00.8260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.63,63.00*64
2025-01-07T17:52:01.8259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,63.06*45
2025-01-07T17:52:02.8256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,62.79*46
2025-01-07T17:52:03.8254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,62.82*6E
2025-01-07T17:52:04.8252344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.55,63.42*46
2025-01-07T17:52:05.8284491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,63.69*6B
2025-01-07T17:52:06.8283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.21,63.12*62
2025-01-07T17:52:07.8302494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.20,62.09*64
2025-01-07T17:52:08.8301549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,61.58*6C
2025-01-07T17:52:09.8326418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,62.01*63
2025-01-07T17:52:10.8324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,62.59*6B
2025-01-07T17:52:11.8205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,62.65*68
2025-01-07T17:52:12.8203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.43,62.38*6C
2025-01-07T17:52:13.8200766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.45,62.02*63
2025-01-07T17:52:14.8199521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.15,61.70*66
2025-01-07T17:52:15.8196944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.93,61.65*4E
2025-01-07T17:52:16.8213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.49,61.80*49
2025-01-07T17:52:17.8230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,61.94*41
2025-01-07T17:52:18.8228722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,62.28*66
2025-01-07T17:52:19.8227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,62.76*6B
2025-01-07T17:52:20.8225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,62.96*4A
2025-01-07T17:52:21.8223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,63.05*64
2025-01-07T17:52:22.8263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,63.18*68
2025-01-07T17:52:23.8261166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,62.82*6C
2025-01-07T17:52:24.8258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,62.40*6F
2025-01-07T17:52:25.8257184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,62.67*67
2025-01-07T17:52:26.8255505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,62.83*4E
2025-01-07T17:52:27.8274552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,62.58*6F
2025-01-07T17:52:28.8272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,62.50*69
2025-01-07T17:52:29.8297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,62.57*61
2025-01-07T17:52:30.8294892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,62.38*6C
2025-01-07T17:52:31.8293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,62.10*41
2025-01-07T17:52:32.8290865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,62.00*64
2025-01-07T17:52:33.8290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,62.46*40
2025-01-07T17:52:34.8287077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.02,63.09*49
2025-01-07T17:52:35.8285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.21,63.35*67
2025-01-07T17:52:36.8284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,63.05*63
2025-01-07T17:52:37.8281678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,62.50*41
2025-01-07T17:52:38.8360738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,62.53*42
2025-01-07T17:52:39.8202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,62.93*4A
2025-01-07T17:52:40.8201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.30,63.38*49
2025-01-07T17:52:41.8199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,6.09,63.50*47
2025-01-07T17:52:42.8197179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,5.81,62.98*6D
2025-01-07T17:52:43.8194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.29,62.32*6E
2025-01-07T17:52:44.8248828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,61.89*4C
2025-01-07T17:52:45.8290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.55,61.81*68
2025-01-07T17:52:46.8326118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.41,62.08*61
2025-01-07T17:52:47.8253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,62.07*60
2025-01-07T17:52:48.8251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.26,61.70*65
2025-01-07T17:52:49.8248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,61.63*4A
2025-01-07T17:52:50.8279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,61.99*6C
2025-01-07T17:52:51.8305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.10,62.19*40
2025-01-07T17:52:52.8303440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.14,61.88*61
2025-01-07T17:52:53.8301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,5.95,61.21*61
2025-01-07T17:52:54.8298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,5.56,60.72*67
2025-01-07T17:52:55.8297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.02,60.42*61
2025-01-07T17:52:56.8294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,60.13*6D
2025-01-07T17:52:57.8292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.53,60.17*64
2025-01-07T17:52:58.8291790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.23,60.43*66
2025-01-07T17:52:59.8309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,60.51*4A
2025-01-07T17:53:00.8307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,60.67*46
2025-01-07T17:53:01.8339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,60.96*67
2025-01-07T17:53:02.8180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.32,61.40*44
2025-01-07T17:53:03.8178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.02,61.89*4F
2025-01-07T17:53:04.8177141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.94,62.03*48
2025-01-07T17:53:05.8329227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.45,61.87*6A
2025-01-07T17:53:06.8346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.59,62.00*6B
2025-01-07T17:53:07.8344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,62.16*64
2025-01-07T17:53:08.8342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,62.12*48
2025-01-07T17:53:09.8341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,62.11*4C
2025-01-07T17:53:10.8339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,62.56*4F
2025-01-07T17:53:11.8335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,62.71*61
2025-01-07T17:53:12.8333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.14,62.39*6A
2025-01-07T17:53:13.8333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.17,62.04*68
2025-01-07T17:53:14.8331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.74,62.41*63
2025-01-07T17:53:15.8329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.57,62.83*46
2025-01-07T17:53:16.8326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,62.59*43
2025-01-07T17:53:17.8324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,62.35*6F
2025-01-07T17:53:18.8322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,62.76*6A
2025-01-07T17:53:19.8346872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,63.25*69
2025-01-07T17:53:20.8189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,63.40*46
2025-01-07T17:53:21.8213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.52,63.45*4E
2025-01-07T17:53:22.8212001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.95,63.17*68
2025-01-07T17:53:23.8209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.14,62.52*67
2025-01-07T17:53:24.8209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,62.08*6E
2025-01-07T17:53:25.8362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,62.16*4E
2025-01-07T17:53:26.8204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,62.39*6B
2025-01-07T17:53:27.8202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,62.30*40
2025-01-07T17:53:28.8200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.41,62.03*66
2025-01-07T17:53:29.8198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.69,61.73*64
2025-01-07T17:53:30.8353292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.86,61.46*62
2025-01-07T17:53:31.8350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,61.40*61
2025-01-07T17:53:32.8192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,61.38*48
2025-01-07T17:53:33.8189628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.35,61.27*4D
2025-01-07T17:53:34.8188704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,61.16*49
2025-01-07T17:53:35.8342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,61.14*68
2025-01-07T17:53:36.8340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,61.32*63
2025-01-07T17:53:37.8338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,61.71*49
2025-01-07T17:53:38.8335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,62.22*67
2025-01-07T17:53:39.8334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,62.85*69
2025-01-07T17:53:40.8332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,63.37*65
2025-01-07T17:53:41.8330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,63.28*62
2025-01-07T17:53:42.8328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.72,62.87*64
2025-01-07T17:53:43.8325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.88,62.80*68
2025-01-07T17:53:44.8323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,62.73*67
2025-01-07T17:53:45.8323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,62.30*44
2025-01-07T17:53:46.8319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,62.11*6B
2025-01-07T17:53:47.8317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,62.57*64
2025-01-07T17:53:48.8316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,63.37*4E
2025-01-07T17:53:49.8314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,63.90*42
2025-01-07T17:53:50.8312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,63.81*4A
2025-01-07T17:53:51.8309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.09,63.47*6C
2025-01-07T17:53:52.8308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.65,62.77*67
2025-01-07T17:53:53.8306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.33,61.82*6B
2025-01-07T17:53:54.8325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,61.78*66
2025-01-07T17:53:55.8322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.58,63.06*41
2025-01-07T17:53:56.8321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,2.02,64.35*43
2025-01-07T17:53:57.8319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.37,64.54*4E
2025-01-07T17:53:58.8317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.23,64.01*61
2025-01-07T17:53:59.8314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.51,63.94*40
2025-01-07T17:54:00.8340556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,64.02*65
2025-01-07T17:54:01.8181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.86,64.25*47
2025-01-07T17:54:02.8179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.90,65.19*49
2025-01-07T17:54:03.8333692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.96,66.22*48
2025-01-07T17:54:04.8333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,66.08*6D
2025-01-07T17:54:05.8330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.09,64.88*49
2025-01-07T17:54:06.8327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.05,63.52*4D
2025-01-07T17:54:07.8326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.78,62.60*67
2025-01-07T17:54:08.8324396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.81,62.43*4A
2025-01-07T17:54:09.8253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,2.05,63.27*45
2025-01-07T17:54:10.8251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,2.07,64.73*4C
2025-01-07T17:54:11.8249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,65.23*46
2025-01-07T17:54:12.8309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,1.93,64.04*69
2025-01-07T17:54:13.8306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,1.15,62.66*6E
2025-01-07T17:54:14.8305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,62.51*69
2025-01-07T17:54:15.8303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.69,63.24*46
2025-01-07T17:54:16.8301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,2.76,64.03*48
2025-01-07T17:54:17.8298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.42,64.15*43
2025-01-07T17:54:18.8316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.72,63.33*6E
2025-01-07T17:54:19.8315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,3.16,61.96*6C
2025-01-07T17:54:20.8311985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.24,61.32*44
2025-01-07T17:54:21.8310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.09,61.71*60
2025-01-07T17:54:22.8308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.83,62.63*6D
2025-01-07T17:54:23.8306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.26,63.03*40
2025-01-07T17:54:24.8304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.45,62.44*62
2025-01-07T17:54:25.8302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,4.73,61.20*6E
2025-01-07T17:54:26.8300136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,3.85,60.37*6A
2025-01-07T17:54:27.8298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,60.03*66
2025-01-07T17:54:28.8331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.21,59.94*45
2025-01-07T17:54:29.8330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,60.30*6C
2025-01-07T17:54:30.8325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,60.85*6E
2025-01-07T17:54:31.8324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.45,61.01*6C
2025-01-07T17:54:32.8324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.30,60.57*67
2025-01-07T17:54:33.8321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.68,59.95*6B
2025-01-07T17:54:34.8320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,59.72*4F
2025-01-07T17:54:35.8317848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,60.00*65
2025-01-07T17:54:36.8316182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,60.14*47
2025-01-07T17:54:37.8313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.09,59.93*66
2025-01-07T17:54:38.8312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.32,59.83*62
2025-01-07T17:54:39.8309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,60.24*65
2025-01-07T17:54:40.8309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.50,61.02*63
2025-01-07T17:54:41.8305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,61.85*6A
2025-01-07T17:54:42.8329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,62.57*6D
2025-01-07T17:54:43.8327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,62.85*62
2025-01-07T17:54:44.8324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.21,62.05*6F
2025-01-07T17:54:45.8324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,3.71,61.00*63
2025-01-07T17:54:46.8321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.43,60.66*62
2025-01-07T17:54:47.8319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.83,60.65*4B
2025-01-07T17:54:48.8317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.26,60.95*43
2025-01-07T17:54:49.8315381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,61.53*4A
2025-01-07T17:54:50.8313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,62.17*66
2025-01-07T17:54:51.8221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,62.87*41
2025-01-07T17:54:52.8219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,63.34*43
2025-01-07T17:54:53.8216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,63.18*4A
2025-01-07T17:54:54.8216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.62,62.68*4B
2025-01-07T17:54:55.8212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,62.43*69
2025-01-07T17:54:56.8211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.56,62.35*4A
2025-01-07T17:54:57.8208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.87,62.59*44
2025-01-07T17:54:58.8207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.13,63.02*47
2025-01-07T17:54:59.8204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.46,63.11*67
2025-01-07T17:55:00.8203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.06,63.15*63
2025-01-07T17:55:01.8357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,63.15*43
2025-01-07T17:55:02.8199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,62.99*43
2025-01-07T17:55:03.8307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,62.99*4C
2025-01-07T17:55:04.8306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.70,63.09*6E
2025-01-07T17:55:05.8302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,62.89*6F
2025-01-07T17:55:06.8300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,62.16*6D
2025-01-07T17:55:07.8299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,61.69*47
2025-01-07T17:55:08.8298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,62.31*4E
2025-01-07T17:55:09.8338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,63.05*61
2025-01-07T17:55:10.8334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.74,63.33*46
2025-01-07T17:55:11.8333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.78,63.33*40
2025-01-07T17:55:12.8331330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.29,63.04*63
2025-01-07T17:55:13.8330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.35,62.71*6F
2025-01-07T17:55:14.8327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.57,62.61*69
2025-01-07T17:55:15.8345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,62.40*6A
2025-01-07T17:55:16.8342813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,62.10*6F
2025-01-07T17:55:17.8218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.84,62.35*6A
2025-01-07T17:55:18.8285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,62.81*68
2025-01-07T17:55:19.8309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,62.99*63
2025-01-07T17:55:20.8379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.65,62.98*6B
2025-01-07T17:55:21.8204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,63.17*4F
2025-01-07T17:55:22.8201624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.78,63.47*46
2025-01-07T17:55:23.8356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,63.46*60
2025-01-07T17:55:24.8353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.90,63.05*40
2025-01-07T17:55:25.8352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.19,62.28*66
2025-01-07T17:55:26.8350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.85,61.95*6A
2025-01-07T17:55:27.8191329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,5.84,62.64*43
2025-01-07T17:55:28.8190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,6.93,63.56*44
2025-01-07T17:55:29.8188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.05,64.12*47
2025-01-07T17:55:30.8221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,64.06*67
2025-01-07T17:55:31.8228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.31,64.07*4A
2025-01-07T17:55:32.8336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.93,63.90*4C
2025-01-07T17:55:33.8336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.28,63.38*64
2025-01-07T17:55:34.8334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,63.08*6F
2025-01-07T17:55:35.8332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.72,62.80*6E
2025-01-07T17:55:36.8330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,7.17,62.39*6A
2025-01-07T17:55:37.8328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.54,62.08*69
2025-01-07T17:55:38.8325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.53,62.69*46
2025-01-07T17:55:39.8324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,63.49*63
2025-01-07T17:55:40.8322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,63.15*47
2025-01-07T17:55:41.8320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.00,61.95*40
2025-01-07T17:55:42.8317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.77,61.52*62
2025-01-07T17:55:43.8315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,61.50*64
2025-01-07T17:55:44.8314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.07,61.19*40
2025-01-07T17:55:45.8311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.10,61.06*4F
2025-01-07T17:55:46.8309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.04,61.27*4B
2025-01-07T17:55:47.8306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.22,61.22*6B
2025-01-07T17:55:48.8306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,61.03*69
2025-01-07T17:55:49.8303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,61.27*6A
2025-01-07T17:55:50.8301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.09,61.69*6C
2025-01-07T17:55:51.8299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.68,61.64*48
2025-01-07T17:55:52.8298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.37,61.13*65
2025-01-07T17:55:53.8296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.02,60.46*60
2025-01-07T17:55:54.8295064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,60.57*63
2025-01-07T17:55:55.8292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.43,61.45*65
2025-01-07T17:55:56.8290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.85,61.85*60
2025-01-07T17:55:57.8288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,61.52*61
2025-01-07T17:55:58.8286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.30,61.00*63
2025-01-07T17:55:59.8283976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.42,60.49*6F
2025-01-07T17:56:00.8308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.17,60.26*63
2025-01-07T17:56:01.8305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.23,60.23*48
2025-01-07T17:56:02.8304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.44,60.43*40
2025-01-07T17:56:03.8301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.26,60.54*4A
2025-01-07T17:56:04.8301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.66,60.18*68
2025-01-07T17:56:05.8299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.46,59.70*6A
2025-01-07T17:56:06.8296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,59.84*47
2025-01-07T17:56:07.8293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.23,61.12*64
2025-01-07T17:56:08.8291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.11,62.51*6B
2025-01-07T17:56:09.8290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,63.13*49
2025-01-07T17:56:10.8288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.49,62.75*67
2025-01-07T17:56:11.8286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.33,61.90*68
2025-01-07T17:56:12.8319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,61.84*6B
2025-01-07T17:56:13.8318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.47,62.77*44
2025-01-07T17:56:14.8315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.08,64.04*40
2025-01-07T17:56:15.8314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.00,64.88*47
2025-01-07T17:56:16.8311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,65.04*68
2025-01-07T17:56:17.8310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.12,64.75*64
2025-01-07T17:56:18.8308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.13,63.98*63
2025-01-07T17:56:19.8306490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.72,63.22*63
2025-01-07T17:56:20.8304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.94,63.23*41
2025-01-07T17:56:21.8301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.61,63.28*42
2025-01-07T17:56:22.8300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.91,62.77*67
2025-01-07T17:56:23.8326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.85,61.83*63
2025-01-07T17:56:24.8343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.35,60.87*6D
2025-01-07T17:56:25.8213817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,60.45*6F
2025-01-07T17:56:26.8212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.33,61.14*64
2025-01-07T17:56:27.8243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.34,62.49*6D
2025-01-07T17:56:28.8260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.11,63.42*61
2025-01-07T17:56:29.8257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,63.12*41
2025-01-07T17:56:30.8256262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.37,62.64*4B
2025-01-07T17:56:31.8255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,62.69*46
2025-01-07T17:56:32.8252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,62.66*45
2025-01-07T17:56:33.8250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.55,62.44*4C
2025-01-07T17:56:34.8248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.04,62.29*48
2025-01-07T17:56:35.8245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.38,61.98*6C
2025-01-07T17:56:36.8243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.14,61.56*64
2025-01-07T17:56:37.8242681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,61.40*6C
2025-01-07T17:56:38.8240121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,61.41*41
2025-01-07T17:56:39.8238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,61.54*49
2025-01-07T17:56:40.8236229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,61.65*4E
2025-01-07T17:56:41.8251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.66,61.43*67
2025-01-07T17:56:42.8250016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.70,60.84*6B
2025-01-07T17:56:43.8247214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.42,60.26*6D
2025-01-07T17:56:44.8246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.95,59.86*64
2025-01-07T17:56:45.8243462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.68,59.49*6F
2025-01-07T17:56:46.8241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,59.70*49
2025-01-07T17:56:47.8292822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.80,60.80*68
2025-01-07T17:56:48.8290888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.17,61.93*6E
2025-01-07T17:56:49.8288367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,62.73*63
2025-01-07T17:56:50.8287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,63.15*65
2025-01-07T17:56:51.8285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.94,62.66*66
2025-01-07T17:56:52.8212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,61.50*61
2025-01-07T17:56:53.8211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,61.04*40
2025-01-07T17:56:54.8363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.43,61.52*60
2025-01-07T17:56:55.8362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.45,62.43*65
2025-01-07T17:56:56.8203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,63.19*40
2025-01-07T17:56:57.8358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,63.47*6A
2025-01-07T17:56:58.8356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.07,63.34*60
2025-01-07T17:56:59.8353915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.38,62.92*64
2025-01-07T17:57:00.8352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.04,62.38*62
2025-01-07T17:57:01.8193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.73,62.01*48
2025-01-07T17:57:02.8347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.06,61.66*62
2025-01-07T17:57:03.8345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.78,61.13*6E
2025-01-07T17:57:04.8343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.89,60.85*6F
2025-01-07T17:57:05.8342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,61.44*4E
2025-01-07T17:57:06.8340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.78,62.26*46
2025-01-07T17:57:07.8337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.06,62.64*49
2025-01-07T17:57:08.8335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,62.82*41
2025-01-07T17:57:09.8334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,63.20*4D
2025-01-07T17:57:10.8332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,63.42*48
2025-01-07T17:57:11.8329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.75,63.44*4A
2025-01-07T17:57:12.8327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.51,63.38*41
2025-01-07T17:57:13.8326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.77,63.15*4C
2025-01-07T17:57:14.8324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.73,62.75*65
2025-01-07T17:57:15.8321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,62.38*66
2025-01-07T17:57:16.8319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,62.27*4C
2025-01-07T17:57:17.8318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,62.20*6B
2025-01-07T17:57:18.8316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,62.22*62
2025-01-07T17:57:19.8220325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,62.24*6E
2025-01-07T17:57:20.8218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.91,61.81*6E
2025-01-07T17:57:21.8243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.37,60.97*67
2025-01-07T17:57:22.8241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.69,60.04*63
2025-01-07T17:57:23.8240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.49,59.56*61
2025-01-07T17:57:24.8260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,59.77*43
2025-01-07T17:57:25.8278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,60.01*63
2025-01-07T17:57:26.8302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,60.18*62
2025-01-07T17:57:27.8301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,60.69*64
2025-01-07T17:57:28.8299473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,61.11*46
2025-01-07T17:57:29.8297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,61.29*47
2025-01-07T17:57:30.8294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,61.93*46
2025-01-07T17:57:31.8192766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,62.38*42
2025-01-07T17:57:32.8190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.68,62.13*43
2025-01-07T17:57:33.8344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.93,61.89*4C
2025-01-07T17:57:34.8343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.52,61.94*68
2025-01-07T17:57:35.8340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,62.02*67
2025-01-07T17:57:36.8338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,61.77*4E
2025-01-07T17:57:37.8336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,61.63*61
2025-01-07T17:57:38.8335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,62.02*6D
2025-01-07T17:57:39.8332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,62.63*6E
2025-01-07T17:57:40.8329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,63.22*60
2025-01-07T17:57:41.8327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.92,63.58*60
2025-01-07T17:57:42.8345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.54,63.13*67
2025-01-07T17:57:43.8342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.34,62.04*64
2025-01-07T17:57:44.8229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.19,61.21*62
2025-01-07T17:57:45.8227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.58,60.88*6A
2025-01-07T17:57:46.8225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.15,60.75*46
2025-01-07T17:57:47.8223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.03,61.37*4F
2025-01-07T17:57:48.8220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,62.30*64
2025-01-07T17:57:49.8248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,62.63*44
2025-01-07T17:57:50.8245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.56,62.25*41
2025-01-07T17:57:51.8244089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,62.05*4B
2025-01-07T17:57:52.8242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,62.18*44
2025-01-07T17:57:53.8239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.08,62.13*4D
2025-01-07T17:57:54.8237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.79,61.90*4F
2025-01-07T17:57:55.8235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.23,61.72*63
2025-01-07T17:57:56.8234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,61.45*60
2025-01-07T17:57:57.8231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,61.35*4D
2025-01-07T17:57:58.8230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,61.70*45
2025-01-07T17:57:59.8228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,61.97*69
2025-01-07T17:58:00.8225451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,62.02*63
2025-01-07T17:58:01.8224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.91,61.86*68
2025-01-07T17:58:02.8221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.48,61.53*61
2025-01-07T17:58:03.8219977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,61.47*63
2025-01-07T17:58:04.8218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,61.53*4D
2025-01-07T17:58:05.8215711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,61.46*66
2025-01-07T17:58:06.8214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,61.33*62
2025-01-07T17:58:07.8212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.06,60.95*6D
2025-01-07T17:58:08.8210149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.13,60.49*6D
2025-01-07T17:58:09.8208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,60.53*43
2025-01-07T17:58:10.8363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,60.89*63
2025-01-07T17:58:11.8360238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,61.24*60
2025-01-07T17:58:12.8357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,61.84*43
2025-01-07T17:58:13.8356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,62.16*69
2025-01-07T17:58:14.8354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,61.86*61
2025-01-07T17:58:15.8352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.04,61.73*62
2025-01-07T17:58:16.8349681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,61.93*61
2025-01-07T17:58:17.8239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.20,61.76*62
2025-01-07T17:58:18.8236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.77,61.27*66
2025-01-07T17:58:19.8235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,61.17*46
2025-01-07T17:58:20.8233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,61.97*69
2025-01-07T17:58:21.8231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.59,63.17*6E
2025-01-07T17:58:22.8228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,63.88*61
2025-01-07T17:58:23.8227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,63.62*40
2025-01-07T17:58:24.8381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.08,62.95*4B
2025-01-07T17:58:25.8223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,62.99*62
2025-01-07T17:58:26.8220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.84,63.28*4B
2025-01-07T17:58:27.8219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,5.57,63.26*4F
2025-01-07T17:58:28.8217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,6.09,63.06*69
2025-01-07T17:58:29.8239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.78,62.68*65
2025-01-07T17:58:30.8238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,62.51*4B
2025-01-07T17:58:31.8235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.84,62.45*6D
2025-01-07T17:58:32.8233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.48,62.20*65
2025-01-07T17:58:33.8232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,61.96*6D
2025-01-07T17:58:34.8230179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,61.68*46
2025-01-07T17:58:35.8227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.29,61.35*6E
2025-01-07T17:58:36.8227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.53,61.23*60
2025-01-07T17:58:37.8223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.68,61.31*6A
2025-01-07T17:58:38.8222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.90,61.46*4F
2025-01-07T17:58:39.8250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,61.48*49
2025-01-07T17:58:40.8247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,61.27*4A
2025-01-07T17:58:41.8245331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,60.95*40
2025-01-07T17:58:42.8324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,60.99*47
2025-01-07T17:58:43.8355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,61.39*60
2025-01-07T17:58:44.8197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,61.96*40
2025-01-07T17:58:45.8350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.09,62.35*49
2025-01-07T17:58:46.8242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,62.42*42
2025-01-07T17:58:47.8240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,62.29*44
2025-01-07T17:58:48.8237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,62.05*46
2025-01-07T17:58:49.8235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,62.08*45
2025-01-07T17:58:50.8233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.06,62.77*48
2025-01-07T17:58:51.8233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.47,63.29*49
2025-01-07T17:58:52.8249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.29,63.19*4C
2025-01-07T17:58:53.8248308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.11,62.56*62
2025-01-07T17:58:54.8245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.84,61.94*66
2025-01-07T17:58:55.8244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,61.99*60
2025-01-07T17:58:56.8284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-5.11,62.65*63
2025-01-07T17:58:57.8281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.39,63.32*6F
2025-01-07T17:58:58.8304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,63.48*41
2025-01-07T17:58:59.8329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.32,63.37*60
2025-01-07T17:59:00.8326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.69,63.17*6D
2025-01-07T17:59:01.8325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.31,62.63*6B
2025-01-07T17:59:02.8322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,61.90*6A
2025-01-07T17:59:03.8321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,61.63*61
2025-01-07T17:59:04.8319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,61.31*64
2025-01-07T17:59:05.8317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.27,60.85*63
2025-01-07T17:59:06.8315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,60.50*6C
2025-01-07T17:59:07.8314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,60.37*6A
2025-01-07T17:59:08.8343551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,60.73*6B
2025-01-07T17:59:09.8244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,61.48*65
2025-01-07T17:59:10.8242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.88,61.91*47
2025-01-07T17:59:11.8239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,62.18*4A
2025-01-07T17:59:12.8238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,62.19*6A
2025-01-07T17:59:13.8256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,61.86*42
2025-01-07T17:59:14.8255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,61.77*41
2025-01-07T17:59:15.8253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,62.86*67
2025-01-07T17:59:16.8252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.22,63.94*45
2025-01-07T17:59:17.8283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.85,63.91*46
2025-01-07T17:59:18.8280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.79,63.45*68
2025-01-07T17:59:19.8278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.47,63.02*66
2025-01-07T17:59:20.8276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.56,62.87*65
2025-01-07T17:59:21.8274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,63.00*4F
2025-01-07T17:59:22.8272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.84,62.90*4B
2025-01-07T17:59:23.8270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,62.60*4D
2025-01-07T17:59:24.8269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,62.53*60
2025-01-07T17:59:25.8266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,62.32*69
2025-01-07T17:59:26.8264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,61.74*6F
2025-01-07T17:59:27.8262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,61.53*6D
2025-01-07T17:59:28.8260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,62.38*6A
2025-01-07T17:59:29.8259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,63.07*6F
2025-01-07T17:59:30.8257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.58,62.58*62
2025-01-07T17:59:31.8255753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,4.14,61.43*62
2025-01-07T17:59:32.8251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.76,60.64*69
2025-01-07T17:59:33.8251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.50,60.65*4B
2025-01-07T17:59:34.8248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.83,61.24*47
2025-01-07T17:59:35.8247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.82,61.96*4F
2025-01-07T17:59:36.8244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.42,62.28*43
2025-01-07T17:59:37.8243857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,62.16*66
2025-01-07T17:59:38.8241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.77,62.23*4A
2025-01-07T17:59:39.8238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.30,62.27*46
2025-01-07T17:59:40.8238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,62.29*67
2025-01-07T17:59:41.8272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,62.65*69
2025-01-07T17:59:42.8330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.56,62.80*4B
2025-01-07T17:59:43.8328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.56,62.70*66
2025-01-07T17:59:44.8325028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,4.98,62.57*63
2025-01-07T17:59:45.8323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.63,62.25*60
2025-01-07T17:59:46.8321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,61.46*64
2025-01-07T17:59:47.8319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,60.92*6D
2025-01-07T17:59:48.8318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,61.12*66
2025-01-07T17:59:49.8316628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,61.40*67
2025-01-07T17:59:50.8312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,61.74*4C
2025-01-07T17:59:51.8311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,62.46*40
2025-01-07T17:59:52.8308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,63.14*4A
2025-01-07T17:59:53.8306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,63.27*47
2025-01-07T17:59:54.8304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,62.91*44
2025-01-07T17:59:55.8303290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.52,62.19*60
2025-01-07T17:59:56.8301640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.38,61.52*62
2025-01-07T17:59:57.8299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,61.79*63
2025-01-07T17:59:58.8298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.77,62.89*4F
2025-01-07T17:59:59.8354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.24,63.82*40
2025-01-07T18:00:00.8353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,64.17*4A
2025-01-07T18:00:01.8351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.29,63.87*43
2025-01-07T18:00:02.8349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.52,63.13*43
2025-01-07T18:00:03.8347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.04,62.27*4B
2025-01-07T18:00:04.8253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.29,61.55*6E
2025-01-07T18:00:05.8250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.97,61.54*4B
2025-01-07T18:00:06.8248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.08,62.21*43
2025-01-07T18:00:07.8269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.96,62.77*40
2025-01-07T18:00:08.8268183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.11,62.79*6B
2025-01-07T18:00:09.8265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,62.69*4C
2025-01-07T18:00:10.8263343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.45,62.77*62
2025-01-07T18:00:11.8322473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.03,62.78*6B
2025-01-07T18:00:12.8319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,62.74*6B
2025-01-07T18:00:13.8318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,62.84*6E
2025-01-07T18:00:14.8316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.85,62.71*6E
2025-01-07T18:00:15.8314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.73,61.99*6A
2025-01-07T18:00:16.8339201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.96,61.33*6E
2025-01-07T18:00:17.8337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.00,61.00*4C
2025-01-07T18:00:18.8335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,61.08*68
2025-01-07T18:00:19.8331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,61.35*67
2025-01-07T18:00:20.8331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,61.69*4D
2025-01-07T18:00:21.8328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,62.17*48
2025-01-07T18:00:22.8326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.60,62.34*62
2025-01-07T18:00:23.8325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.49,62.11*65
2025-01-07T18:00:24.8322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.54,61.93*60
2025-01-07T18:00:25.8320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.23,61.74*65
2025-01-07T18:00:26.8318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.79,61.60*46
2025-01-07T18:00:27.8342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,61.78*48
2025-01-07T18:00:28.8359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,61.72*46
2025-01-07T18:00:29.8264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,61.49*4D
2025-01-07T18:00:30.8262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,61.96*41
2025-01-07T18:00:31.8261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,62.97*6F
2025-01-07T18:00:32.8258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.17,63.53*4F
2025-01-07T18:00:33.8256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.97,63.01*61
2025-01-07T18:00:34.8254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,5.13,61.90*69
2025-01-07T18:00:35.8253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.85,61.31*68
2025-01-07T18:00:36.8250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.70,61.37*48
2025-01-07T18:00:37.8249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.47,61.52*4F
2025-01-07T18:00:38.8247661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,61.68*65
2025-01-07T18:00:39.8244454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,61.91*46
2025-01-07T18:00:40.8243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,62.13*49
2025-01-07T18:00:41.8260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,62.20*46
2025-01-07T18:00:42.8258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,62.00*6D
2025-01-07T18:00:43.8257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,61.68*69
2025-01-07T18:00:44.8254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.10,61.68*64
2025-01-07T18:00:45.8252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.04,61.85*62
2025-01-07T18:00:46.8250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.61,61.86*4D
2025-01-07T18:00:47.8249100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.38,61.40*45
2025-01-07T18:00:48.8248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,60.77*66
2025-01-07T18:00:49.8244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,60.50*47
2025-01-07T18:00:50.8242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,60.79*6D
2025-01-07T18:00:51.8241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.12,61.37*6A
2025-01-07T18:00:52.8239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,61.88*41
2025-01-07T18:00:53.8237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.22,61.90*6E
2025-01-07T18:00:54.8235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,6.37,61.12*64
2025-01-07T18:00:55.8234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,5.71,60.60*65
2025-01-07T18:00:56.8231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.17,60.86*40
2025-01-07T18:00:57.8229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,60.93*46
2025-01-07T18:00:58.8348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,60.61*6B
2025-01-07T18:00:59.8345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,60.90*6F
2025-01-07T18:01:00.8382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,61.85*6C
2025-01-07T18:01:01.8282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,62.14*65
2025-01-07T18:01:02.8280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,61.87*6C
2025-01-07T18:01:03.8278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.45,61.64*6F
2025-01-07T18:01:04.8275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,61.24*63
2025-01-07T18:01:05.8274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,60.75*6F
2025-01-07T18:01:06.8291164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,60.80*69
2025-01-07T18:01:07.8318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.07,61.41*4C
2025-01-07T18:01:08.8335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.66,61.57*4E
2025-01-07T18:01:09.8333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.14,61.10*67
2025-01-07T18:01:10.8331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.85,60.51*6A
2025-01-07T18:01:11.8330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,60.10*40
2025-01-07T18:01:12.8328543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,59.94*49
2025-01-07T18:01:13.8325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,60.23*6D
2025-01-07T18:01:14.8324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.82,60.88*6D
2025-01-07T18:01:15.8321929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,61.43*68
2025-01-07T18:01:16.8320796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,61.53*69
2025-01-07T18:01:17.8318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.24,61.33*66
2025-01-07T18:01:18.8352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.26,61.05*62
2025-01-07T18:01:19.8370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.99,60.95*40
2025-01-07T18:01:20.8276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.35,61.21*40
2025-01-07T18:01:21.8274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.17,61.59*45
2025-01-07T18:01:22.8273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.67,61.52*67
2025-01-07T18:01:23.8271265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.76,61.10*61
2025-01-07T18:01:24.8267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,60.94*47
2025-01-07T18:01:25.8267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,61.17*4A
2025-01-07T18:01:26.8264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,61.64*64
2025-01-07T18:01:27.8262854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.12,61.80*43
2025-01-07T18:01:28.8260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.47,61.52*6D
2025-01-07T18:01:29.8258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.00,61.74*67
2025-01-07T18:01:30.8255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.64,62.37*6A
2025-01-07T18:01:31.8254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.86,62.56*40
2025-01-07T18:01:32.8274901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,62.29*6A
2025-01-07T18:01:33.8273081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,62.11*61
2025-01-07T18:01:34.8271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,62.15*46
2025-01-07T18:01:35.8269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,62.12*42
2025-01-07T18:01:36.8267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,62.08*63
2025-01-07T18:01:37.8264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,62.44*4E
2025-01-07T18:01:38.8263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,62.75*44
2025-01-07T18:01:39.8261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,62.41*48
2025-01-07T18:01:40.8259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,61.78*60
2025-01-07T18:01:41.8256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,61.92*68
2025-01-07T18:01:42.8255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,62.53*4B
2025-01-07T18:01:43.8253069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.05,62.75*4A
2025-01-07T18:01:44.8250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.10,62.75*4B
2025-01-07T18:01:45.8250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.95,62.81*65
2025-01-07T18:01:46.8246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,62.63*68
2025-01-07T18:01:47.8245072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,62.23*46
2025-01-07T18:01:48.8243532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,61.80*4E
2025-01-07T18:01:49.8242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,61.59*67
2025-01-07T18:01:50.8239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,62.12*6B
2025-01-07T18:01:51.8237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,62.74*47
2025-01-07T18:01:52.8235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,62.74*6C
2025-01-07T18:01:53.8232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.90,62.60*6A
2025-01-07T18:01:54.8386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,62.97*62
2025-01-07T18:01:55.8229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,63.25*47
2025-01-07T18:01:56.8227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.01,63.24*4D
2025-01-07T18:01:57.8225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.95,62.98*69
2025-01-07T18:01:58.8224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.60,62.31*61
2025-01-07T18:01:59.8377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.47,61.84*64
2025-01-07T18:02:00.8219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,61.88*4B
2025-01-07T18:02:01.8217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,61.91*43
2025-01-07T18:02:02.8215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,62.21*45
2025-01-07T18:02:03.8369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,62.86*6E
2025-01-07T18:02:04.8367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,63.26*4F
2025-01-07T18:02:05.8365698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,63.39*45
2025-01-07T18:02:06.8364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,63.27*4B
2025-01-07T18:02:07.8245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.63,62.59*69
2025-01-07T18:02:08.8244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.11,61.83*6C
2025-01-07T18:02:09.8242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.18,61.53*68
2025-01-07T18:02:10.8240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.46,61.92*40
2025-01-07T18:02:11.8237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.88,62.74*42
2025-01-07T18:02:12.8235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,63.18*45
2025-01-07T18:02:13.8389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,63.06*4F
2025-01-07T18:02:14.8387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,62.99*43
2025-01-07T18:02:15.8385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,62.90*46
2025-01-07T18:02:16.8227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,62.87*44
2025-01-07T18:02:17.8226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.12,62.84*4A
2025-01-07T18:02:18.8223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.60,62.53*48
2025-01-07T18:02:19.8377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.97,62.18*6F
2025-01-07T18:02:20.8376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.83,62.01*6A
2025-01-07T18:02:21.8374795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,61.99*69
2025-01-07T18:02:22.8216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,61.97*42
2025-01-07T18:02:23.8213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,61.90*43
2025-01-07T18:02:24.8233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,61.74*68
2025-01-07T18:02:25.8387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,61.64*68
2025-01-07T18:02:26.8229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,61.64*61
2025-01-07T18:02:27.8382432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,61.57*6B
2025-01-07T18:02:28.8381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,61.23*40
2025-01-07T18:02:29.8379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.52,60.93*6F
2025-01-07T18:02:30.8376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,61.05*65
2025-01-07T18:02:31.8219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.89,61.78*4A
2025-01-07T18:02:32.8217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.38,62.43*4E
2025-01-07T18:02:33.8214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.93,62.35*40
2025-01-07T18:02:34.8369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.72,61.76*62
2025-01-07T18:02:35.8366750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.05,61.33*62
2025-01-07T18:02:36.8365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,61.36*4F
2025-01-07T18:02:37.8362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.32,61.60*65
2025-01-07T18:02:38.8361968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.55,61.97*6C
2025-01-07T18:02:39.8244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,61.99*69
2025-01-07T18:02:40.8243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.39,61.38*6C
2025-01-07T18:02:41.8239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.37,60.79*69
2025-01-07T18:02:42.8238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,60.77*4F
2025-01-07T18:02:43.8237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.47,61.19*45
2025-01-07T18:02:44.8276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.19,61.61*41
2025-01-07T18:02:45.8274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.11,61.79*4B
2025-01-07T18:02:46.8321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,61.90*67
2025-01-07T18:02:47.8320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,62.03*65
2025-01-07T18:02:48.8317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.56,62.18*69
2025-01-07T18:02:49.8316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.17,62.32*65
2025-01-07T18:02:50.8314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.41,62.43*4C
2025-01-07T18:02:51.8312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.05,62.62*69
2025-01-07T18:02:52.8310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.43,62.54*64
2025-01-07T18:02:53.8308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,7.26,62.13*6D
2025-01-07T18:02:54.8305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,7.28,61.91*6A
2025-01-07T18:02:55.8304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.37,61.98*65
2025-01-07T18:02:56.8301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,62.00*6D
2025-01-07T18:02:57.8332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,62.22*6C
2025-01-07T18:02:58.8243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.25,62.54*61
2025-01-07T18:02:59.8241031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,62.63*63
2025-01-07T18:03:00.8268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,62.51*62
2025-01-07T18:03:01.8283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,62.27*64
2025-01-07T18:03:02.8281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,62.23*65
2025-01-07T18:03:03.8280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,62.56*40
2025-01-07T18:03:04.8278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.11,62.83*4A
2025-01-07T18:03:05.8276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.76,63.20*49
2025-01-07T18:03:06.8274453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,63.74*4E
2025-01-07T18:03:07.8273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,64.00*40
2025-01-07T18:03:08.8270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,63.71*43
2025-01-07T18:03:09.8269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.54,62.88*60
2025-01-07T18:03:10.8266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.87,62.17*6C
2025-01-07T18:03:11.8285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.45,61.71*62
2025-01-07T18:03:12.8283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.32,61.41*62
2025-01-07T18:03:13.8281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,61.64*63
2025-01-07T18:03:14.8278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,62.20*6E
2025-01-07T18:03:15.8277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,62.63*65
2025-01-07T18:03:16.8276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.18,62.75*61
2025-01-07T18:03:17.8274068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,62.64*6E
2025-01-07T18:03:18.8271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,62.52*46
2025-01-07T18:03:19.8293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.45,62.47*67
2025-01-07T18:03:20.8338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,62.50*6A
2025-01-07T18:03:21.8337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.46,62.67*44
2025-01-07T18:03:22.8333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.56,62.86*42
2025-01-07T18:03:23.8332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.53,62.91*48
2025-01-07T18:03:24.8331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.91,62.78*63
2025-01-07T18:03:25.8350946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,62.54*61
2025-01-07T18:03:26.8349505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,62.24*44
2025-01-07T18:03:27.8347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.64,62.67*63
2025-01-07T18:03:28.8345160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,63.43*6F
2025-01-07T18:03:29.8342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.70,63.36*65
2025-01-07T18:03:30.8340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,7.29,62.40*6D
2025-01-07T18:03:31.8340509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,9.37,60.78*63
2025-01-07T18:03:32.8338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,8.13,59.39*60
2025-01-07T18:03:33.8335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.34,59.96*42
2025-01-07T18:03:34.8332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,0.59,61.86*4E
2025-01-07T18:03:35.8330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.65,63.41*65
2025-01-07T18:03:36.8330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,64.16*4D
2025-01-07T18:03:37.8328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.39,64.00*47
2025-01-07T18:03:38.8324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.22,63.76*46
2025-01-07T18:03:39.8323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,64.00*65
2025-01-07T18:03:40.8321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.33,64.61*42
2025-01-07T18:03:41.8318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,5.89,65.14*48
2025-01-07T18:03:42.8318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,6.95,65.24*42
2025-01-07T18:03:43.8315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.47,64.68*6D
2025-01-07T18:03:44.8313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.98,63.83*65
2025-01-07T18:03:45.8312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,63.35*4B
2025-01-07T18:03:46.8308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.27,63.43*63
2025-01-07T18:03:47.8307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.05,63.65*6B
2025-01-07T18:03:48.8304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,63.44*6C
2025-01-07T18:03:49.8326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.95,62.99*62
2025-01-07T18:03:50.8325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.58,62.64*6F
2025-01-07T18:03:51.8345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.10,62.54*67
2025-01-07T18:03:52.8341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.59,62.32*41
2025-01-07T18:03:53.8340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.85,61.69*4A
2025-01-07T18:03:54.8338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.10,61.04*66
2025-01-07T18:03:55.8363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,60.83*65
2025-01-07T18:03:56.8362945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,61.02*4D
2025-01-07T18:03:57.8360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,61.37*6B
2025-01-07T18:03:58.8358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,61.89*6F
2025-01-07T18:03:59.8357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,62.52*6B
2025-01-07T18:04:00.8355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,62.65*4E
2025-01-07T18:04:01.8351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,62.23*4F
2025-01-07T18:04:02.8350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.87,61.61*68
2025-01-07T18:04:03.8348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.74,61.11*65
2025-01-07T18:04:04.8426560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.64,60.99*4E
2025-01-07T18:04:05.8345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,5.26,61.00*48
2025-01-07T18:04:06.8342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.97,60.65*45
2025-01-07T18:04:07.8340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.60,59.97*64
2025-01-07T18:04:08.8338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,59.45*4A
2025-01-07T18:04:09.8337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,59.32*4B
2025-01-07T18:04:10.8335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,59.41*6E
2025-01-07T18:04:11.8332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,59.56*61
2025-01-07T18:04:12.8330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,59.89*42
2025-01-07T18:04:13.8328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.15,59.85*61
2025-01-07T18:04:14.8326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.44,59.21*6D
2025-01-07T18:04:15.8351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.07,58.68*64
2025-01-07T18:04:16.8221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.65,58.72*40
2025-01-07T18:04:17.8374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.85,58.93*4D
2025-01-07T18:04:18.8372519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,58.71*66
2025-01-07T18:04:19.8370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,58.91*4A
2025-01-07T18:04:20.8368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,59.72*44
2025-01-07T18:04:21.8366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,60.11*47
2025-01-07T18:04:22.8363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.57,60.01*4B
2025-01-07T18:04:23.8363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,60.06*6D
2025-01-07T18:04:24.8360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,60.20*4D
2025-01-07T18:04:25.8359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,59.62*60
2025-01-07T18:04:26.8357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,58.62*4A
2025-01-07T18:04:27.8355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,57.91*63
2025-01-07T18:04:28.8352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,57.66*68
2025-01-07T18:04:29.8349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.45,57.54*4A
2025-01-07T18:04:30.8349042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.88,57.22*4D
2025-01-07T18:04:31.8347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.83,56.85*63
2025-01-07T18:04:32.8345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.88,56.59*60
2025-01-07T18:04:33.8343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,56.19*68
2025-01-07T18:04:34.8340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,55.85*45
2025-01-07T18:04:35.8338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,55.76*61
2025-01-07T18:04:36.8336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,55.97*43
2025-01-07T18:04:37.8334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.28,56.75*4C
2025-01-07T18:04:38.8332686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.85,57.77*44
2025-01-07T18:04:39.8331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,58.26*46
2025-01-07T18:04:40.8328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,57.92*40
2025-01-07T18:04:41.8327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,57.83*46
2025-01-07T18:04:42.8325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,58.42*66
2025-01-07T18:04:43.8323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,59.11*66
2025-01-07T18:04:44.8321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.25,59.58*4A
2025-01-07T18:04:45.8319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.41,59.53*6C
2025-01-07T18:04:46.8316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,4.83,58.66*67
2025-01-07T18:04:47.8314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.36,57.78*6C
2025-01-07T18:04:48.8313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,57.49*6B
2025-01-07T18:04:49.8310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,57.19*63
2025-01-07T18:04:50.8309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,56.82*69
2025-01-07T18:04:51.8347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,56.66*62
2025-01-07T18:04:52.8345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.11,56.42*65
2025-01-07T18:04:53.8343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.93,56.26*61
2025-01-07T18:04:54.8341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,56.31*4E
2025-01-07T18:04:55.8339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.20,56.54*43
2025-01-07T18:04:56.8337682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.09,57.19*40
2025-01-07T18:04:57.8336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,57.65*49
2025-01-07T18:04:58.8332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.40,57.24*61
2025-01-07T18:04:59.8331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.01,56.31*45
2025-01-07T18:05:00.8368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,55.78*41
2025-01-07T18:05:01.8367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,55.98*49
2025-01-07T18:05:02.8365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.39,56.40*40
2025-01-07T18:05:03.8237885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.89,56.66*4B
2025-01-07T18:05:04.8391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.57,56.35*67
2025-01-07T18:05:05.8389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.21,55.37*64
2025-01-07T18:05:06.8387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.50,54.62*67
2025-01-07T18:05:07.8228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.94,54.57*42
2025-01-07T18:05:08.8267417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.47,54.77*42
2025-01-07T18:05:09.8302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.79,54.80*43
2025-01-07T18:05:10.8300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.01,54.92*46
2025-01-07T18:05:11.8298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,55.10*4F
2025-01-07T18:05:12.8297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,54.90*4D
2025-01-07T18:05:13.8295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,54.38*4B
2025-01-07T18:05:14.8292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,54.17*64
2025-01-07T18:05:15.8290802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,54.14*66
2025-01-07T18:05:16.8345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.21,53.91*46
2025-01-07T18:05:17.8344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.37,53.90*64
2025-01-07T18:05:18.8341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.99,54.06*4A
2025-01-07T18:05:19.8339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.93,53.94*45
2025-01-07T18:05:20.8338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,53.72*48
2025-01-07T18:05:21.8336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,53.70*65
2025-01-07T18:05:22.8332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,53.86*4F
2025-01-07T18:05:23.8355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,53.43*69
2025-01-07T18:05:24.8354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,4.54,52.19*60
2025-01-07T18:05:25.8350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,6.37,51.10*66
2025-01-07T18:05:26.8249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.69,51.06*6D
2025-01-07T18:05:27.8247460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.50,51.62*4C
2025-01-07T18:05:28.8245526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.27,52.04*44
2025-01-07T18:05:29.8243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,52.42*69
2025-01-07T18:05:30.8396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,52.48*4E
2025-01-07T18:05:31.8280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,52.37*4B
2025-01-07T18:05:32.8279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,52.45*4D
2025-01-07T18:05:33.8277308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,52.72*67
2025-01-07T18:05:34.8275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,52.93*6F
2025-01-07T18:05:35.8273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,52.84*4C
2025-01-07T18:05:36.8271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.55,52.44*66
2025-01-07T18:05:37.8269611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.74,52.09*66
2025-01-07T18:05:38.8267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.92,52.09*4F
2025-01-07T18:05:39.8265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.16,51.95*4B
2025-01-07T18:05:40.8263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.72,51.91*41
2025-01-07T18:05:41.8261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,52.29*6E
2025-01-07T18:05:42.8259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,52.21*4B
2025-01-07T18:05:43.8414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.63,51.45*4A
2025-01-07T18:05:44.8255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,51.78*66
2025-01-07T18:05:45.8252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.07,53.05*4E
2025-01-07T18:05:46.8251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,5.79,54.03*4C
2025-01-07T18:05:47.8249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,6.28,54.12*6C
2025-01-07T18:05:48.8268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,4.06,53.31*63
2025-01-07T18:05:49.8284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.12,52.43*6E
2025-01-07T18:05:50.8282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.01,51.86*6C
2025-01-07T18:05:51.8281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.89,51.69*6E
2025-01-07T18:05:52.8278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.38,51.96*62
2025-01-07T18:05:53.8276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.84,52.45*44
2025-01-07T18:05:54.8322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.58,53.01*6F
2025-01-07T18:05:55.8320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.20,53.03*6B
2025-01-07T18:05:56.8318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.56,52.21*64
2025-01-07T18:05:57.8316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,51.56*6B
2025-01-07T18:05:58.8314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,51.63*4C
2025-01-07T18:05:59.8312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.51,51.84*42
2025-01-07T18:06:00.8310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,51.70*64
2025-01-07T18:06:01.8308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.66,51.33*67
2025-01-07T18:06:02.8307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.82,50.89*6D
2025-01-07T18:06:03.8305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.26,50.71*49
2025-01-07T18:06:04.8301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.60,50.96*4F
2025-01-07T18:06:05.8300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,51.58*40
2025-01-07T18:06:06.8320814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,52.09*40
2025-01-07T18:06:07.8319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,52.02*4D
2025-01-07T18:06:08.8350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,51.63*44
2025-01-07T18:06:09.8348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,51.26*69
2025-01-07T18:06:10.8389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.45,50.76*6E
2025-01-07T18:06:11.8231720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.16,50.59*47
2025-01-07T18:06:12.8228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.11,50.78*41
2025-01-07T18:06:13.8382825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,50.70*4E
2025-01-07T18:06:14.8381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,50.40*4A
2025-01-07T18:06:15.8379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,50.48*66
2025-01-07T18:06:16.8376505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,50.72*6D
2025-01-07T18:06:17.8374566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,50.90*6F
2025-01-07T18:06:18.8372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.38,50.89*69
2025-01-07T18:06:19.8370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.04,50.42*67
2025-01-07T18:06:20.8256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.98,49.85*4F
2025-01-07T18:06:21.8253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.18,49.93*47
2025-01-07T18:06:22.8252191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,50.25*4D
2025-01-07T18:06:23.8248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,50.26*4E
2025-01-07T18:06:24.8403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,50.47*4C
2025-01-07T18:06:25.8402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,50.81*44
2025-01-07T18:06:26.8399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,50.89*4D
2025-01-07T18:06:27.8397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,50.74*48
2025-01-07T18:06:28.8270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.47,50.56*6B
2025-01-07T18:06:29.8268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.72,50.61*4C
2025-01-07T18:06:30.8325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.43,50.87*44
2025-01-07T18:06:31.8264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.23,50.96*6F
2025-01-07T18:06:32.8262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,50.79*6E
2025-01-07T18:06:33.8260846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,50.74*4D
2025-01-07T18:06:34.8258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,50.81*6F
2025-01-07T18:06:35.8256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,50.54*4F
2025-01-07T18:06:36.8254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,50.17*4F
2025-01-07T18:06:37.8252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,50.10*44
2025-01-07T18:06:38.8250531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,50.25*4D
2025-01-07T18:06:39.8275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,50.08*45
2025-01-07T18:06:40.8273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,50.09*42
2025-01-07T18:06:41.8305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,50.71*65
2025-01-07T18:06:42.8339372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.30,51.05*45
2025-01-07T18:06:43.8338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.98,50.62*46
2025-01-07T18:06:44.8336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,4.85,49.91*6E
2025-01-07T18:06:45.8351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,4.59,49.30*62
2025-01-07T18:06:46.8397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.43,49.18*6E
2025-01-07T18:06:47.8396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.65,49.64*69
2025-01-07T18:06:48.8394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.83,50.31*63
2025-01-07T18:06:49.8258228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,50.74*61
2025-01-07T18:06:50.8321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.33,50.63*49
2025-01-07T18:06:51.8318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,2.52,49.77*6E
2025-01-07T18:06:52.8316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.79,48.97*6C
2025-01-07T18:06:53.8314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.77,48.98*43
2025-01-07T18:06:54.8312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.33,49.28*42
2025-01-07T18:06:55.8324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,49.39*40
2025-01-07T18:06:56.8308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,49.49*68
2025-01-07T18:06:57.8307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,49.39*65
2025-01-07T18:06:58.8330749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,49.01*65
2025-01-07T18:06:59.8376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,48.85*4F
2025-01-07T18:07:00.8374577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,49.10*4B
2025-01-07T18:07:01.8371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,49.68*68
2025-01-07T18:07:02.8370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,50.40*6C
2025-01-07T18:07:03.8393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,50.66*40
2025-01-07T18:07:04.8392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.78,50.16*68
2025-01-07T18:07:05.8389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.66,49.55*60
2025-01-07T18:07:06.8251738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.82,49.93*44
2025-01-07T18:07:07.8328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.76,50.58*44
2025-01-07T18:07:08.8326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,50.48*6B
2025-01-07T18:07:09.8325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.79,49.94*62
2025-01-07T18:07:10.8322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,49.75*69
2025-01-07T18:07:11.8356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,49.98*4A
2025-01-07T18:07:12.8354235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.04,50.16*40
2025-01-07T18:07:13.8249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.42,50.33*42
2025-01-07T18:07:14.8248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.96,50.36*4C
2025-01-07T18:07:15.8246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,50.17*6F
2025-01-07T18:07:16.8400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,50.09*6B
2025-01-07T18:07:17.8279544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,50.23*48
2025-01-07T18:07:18.8277623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,50.20*6E
2025-01-07T18:07:19.8296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,49.89*64
2025-01-07T18:07:20.8294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,49.76*4B
2025-01-07T18:07:21.8293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,50.15*67
2025-01-07T18:07:22.8290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,50.38*42
2025-01-07T18:07:23.8289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.04,50.12*4F
2025-01-07T18:07:24.8326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.66,49.63*68
2025-01-07T18:07:25.8325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.47,49.42*44
2025-01-07T18:07:26.8322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.44,49.75*48
2025-01-07T18:07:27.8362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,50.04*63
2025-01-07T18:07:28.8360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,50.07*49
2025-01-07T18:07:29.8357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.38,50.32*44
2025-01-07T18:07:30.8356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,50.73*4A
2025-01-07T18:07:31.8353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,51.03*42
2025-01-07T18:07:32.8350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.29,51.00*4C
2025-01-07T18:07:33.8350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,6.65,50.61*6C
2025-01-07T18:07:34.8372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,6.46,50.38*6C
2025-01-07T18:07:35.8345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.86,50.35*6C
2025-01-07T18:07:36.8343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,50.56*6F
2025-01-07T18:07:37.8341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.13,51.48*6D
2025-01-07T18:07:38.8340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.80,52.14*6A
2025-01-07T18:07:39.8357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,51.86*43
2025-01-07T18:07:40.8354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.37,51.21*60
2025-01-07T18:07:41.8354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,1.64,50.29*6D
2025-01-07T18:07:42.8352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.12,49.85*65
2025-01-07T18:07:43.8349569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.71,50.70*48
2025-01-07T18:07:44.8347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,3.15,51.98*4D
2025-01-07T18:07:45.8345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.83,52.69*4E
2025-01-07T18:07:46.8405620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.66,52.65*60
2025-01-07T18:07:47.8404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.32,52.31*6B
2025-01-07T18:07:48.8401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,51.87*42
2025-01-07T18:07:49.8244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,51.61*68
2025-01-07T18:07:50.8398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,51.50*67
2025-01-07T18:07:51.8396024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,51.40*64
2025-01-07T18:07:52.8394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,51.86*42
2025-01-07T18:07:53.8390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,52.53*4B
2025-01-07T18:07:54.8389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,52.55*64
2025-01-07T18:07:55.8387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.01,51.96*6A
2025-01-07T18:07:56.8385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.17,51.47*63
2025-01-07T18:07:57.8383871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,51.74*60
2025-01-07T18:07:58.8382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,52.38*48
2025-01-07T18:07:59.8378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,52.53*45
2025-01-07T18:08:00.8263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,52.17*65
2025-01-07T18:08:01.8261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,51.72*6D
2025-01-07T18:08:02.8259963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.56,51.37*6B
2025-01-07T18:08:03.8258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,51.40*6C
2025-01-07T18:08:04.8255928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.53,51.71*4C
2025-01-07T18:08:05.8253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.99,52.18*4B
2025-01-07T18:08:06.8251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.89,52.27*60
2025-01-07T18:08:07.8378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,52.12*63
2025-01-07T18:08:08.8278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,52.45*4A
2025-01-07T18:08:09.8312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,52.61*68
2025-01-07T18:08:10.8311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.95,52.41*48
2025-01-07T18:08:11.8310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,52.45*42
2025-01-07T18:08:12.8307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,52.57*46
2025-01-07T18:08:13.8305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,52.27*47
2025-01-07T18:08:14.8303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,51.58*49
2025-01-07T18:08:15.8332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,51.45*43
2025-01-07T18:08:16.8330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,52.14*40
2025-01-07T18:08:17.8328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.87,52.77*46
2025-01-07T18:08:18.8326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,6.99,52.58*46
2025-01-07T18:08:19.8323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,7.01,51.63*64
2025-01-07T18:08:20.8405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,4.18,50.66*66
2025-01-07T18:08:21.8404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,50.45*40
2025-01-07T18:08:22.8402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.71,50.81*6D
2025-01-07T18:08:23.8400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.56,51.43*6C
2025-01-07T18:08:24.8398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,51.66*6C
2025-01-07T18:08:25.8396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.66,51.32*66
2025-01-07T18:08:26.8394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,4.35,50.62*68
2025-01-07T18:08:27.8392305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.79,50.18*60
2025-01-07T18:08:28.8390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.80,50.50*43
2025-01-07T18:08:29.8388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.04,51.26*44
2025-01-07T18:08:30.8385310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.34,51.93*6F
2025-01-07T18:08:31.8383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,52.10*67
2025-01-07T18:08:32.8381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,51.97*43
2025-01-07T18:08:33.8379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.19,51.93*47
2025-01-07T18:08:34.8269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,51.69*4C
2025-01-07T18:08:35.8267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,51.68*6D
2025-01-07T18:08:36.8265240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.24,52.22*40
2025-01-07T18:08:37.8262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.00,52.79*47
2025-01-07T18:08:38.8261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.21,52.95*4A
2025-01-07T18:08:39.8259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.51,52.87*68
2025-01-07T18:08:40.8414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.02,52.57*4C
2025-01-07T18:08:41.8255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,52.19*6C
2025-01-07T18:08:42.8253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.20,52.40*4C
2025-01-07T18:08:43.8250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.68,52.91*4D
2025-01-07T18:08:44.8249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.14,53.32*49
2025-01-07T18:08:45.8275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,53.58*65
2025-01-07T18:08:46.8272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,53.77*4B
2025-01-07T18:08:47.8271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,53.73*48
2025-01-07T18:08:48.8268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,53.51*46
2025-01-07T18:08:49.8266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,53.37*4B
2025-01-07T18:08:50.8293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.25,53.13*49
2025-01-07T18:08:51.8292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.31,53.42*43
2025-01-07T18:08:52.8290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.68,54.07*42
2025-01-07T18:08:53.8288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,54.09*66
2025-01-07T18:08:54.8285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,53.50*63
2025-01-07T18:08:55.8284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,53.00*4F
2025-01-07T18:08:56.8282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,52.65*60
2025-01-07T18:08:57.8310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.20,52.42*6E
2025-01-07T18:08:58.8308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.53,52.34*48
2025-01-07T18:08:59.8305745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.46,52.41*47
2025-01-07T18:09:00.8304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.68,52.70*46
2025-01-07T18:09:01.8301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,52.59*68
2025-01-07T18:09:02.8300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,51.82*6D
2025-01-07T18:09:03.8298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,51.38*45
2025-01-07T18:09:04.8296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.34,51.51*6B
2025-01-07T18:09:05.8294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,51.89*65
2025-01-07T18:09:06.8292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,52.29*68
2025-01-07T18:09:07.8324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.44,52.15*64
2025-01-07T18:09:08.8352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.06,51.44*64
2025-01-07T18:09:09.8350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.04,51.04*4F
2025-01-07T18:09:10.8348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.14,51.07*4A
2025-01-07T18:09:11.8346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,51.08*63
2025-01-07T18:09:12.8344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,51.36*47
2025-01-07T18:09:13.8342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,52.11*48
2025-01-07T18:09:14.8340308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,52.72*45
2025-01-07T18:09:15.8339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,52.79*4F
2025-01-07T18:09:16.8337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,52.36*6C
2025-01-07T18:09:17.8335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.94,51.75*6D
2025-01-07T18:09:18.8332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.85,51.46*6A
2025-01-07T18:09:19.8330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.67,51.60*40
2025-01-07T18:09:20.8328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.39,52.00*46
2025-01-07T18:09:21.8326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.51,52.35*49
2025-01-07T18:09:22.8325289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,52.50*67
2025-01-07T18:09:23.8322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,52.80*4C
2025-01-07T18:09:24.8320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,53.21*62
2025-01-07T18:09:25.8345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,53.36*66
2025-01-07T18:09:26.8344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,53.17*65
2025-01-07T18:09:27.8341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.19,53.18*67
2025-01-07T18:09:28.8339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.33,53.39*6E
2025-01-07T18:09:29.8337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.90,53.06*6E
2025-01-07T18:09:30.8335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.41,52.35*61
2025-01-07T18:09:31.8334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,52.06*6F
2025-01-07T18:09:32.8332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,52.15*61
2025-01-07T18:09:33.8361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,52.20*68
2025-01-07T18:09:34.8358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,52.06*63
2025-01-07T18:09:35.8356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,52.01*4D
2025-01-07T18:09:36.8355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,52.11*69
2025-01-07T18:09:37.8353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,52.12*6D
2025-01-07T18:09:38.8350795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.94,51.72*66
2025-01-07T18:09:39.8348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.26,51.16*66
2025-01-07T18:09:40.8346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.08,51.03*43
2025-01-07T18:09:41.8370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,51.35*49
2025-01-07T18:09:42.8368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,51.39*4A
2025-01-07T18:09:43.8366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,50.96*6C
2025-01-07T18:09:44.8332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,51.11*63
2025-01-07T18:09:45.8330336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,51.86*66
2025-01-07T18:09:46.8328366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,52.38*66
2025-01-07T18:09:47.8326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,52.37*61
2025-01-07T18:09:48.8325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.28,52.17*6B
2025-01-07T18:09:49.8321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,52.07*68
2025-01-07T18:09:50.8320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,51.97*64
2025-01-07T18:09:51.8319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,51.89*48
2025-01-07T18:09:52.8315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,51.95*6F
2025-01-07T18:09:53.8314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.86,52.01*4D
2025-01-07T18:09:54.8313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.42,51.96*42
2025-01-07T18:09:55.8309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.48,51.91*60
2025-01-07T18:09:56.8308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.94,52.03*6A
2025-01-07T18:09:57.8306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,52.18*4E
2025-01-07T18:09:58.8304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,52.20*64
2025-01-07T18:09:59.8331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,52.30*6A
2025-01-07T18:10:00.8329401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,52.45*66
2025-01-07T18:10:01.8327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,52.57*42
2025-01-07T18:10:02.8324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,52.68*45
2025-01-07T18:10:03.8322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,52.57*4C
2025-01-07T18:10:04.8320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.48,52.52*61
2025-01-07T18:10:05.8319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.57,52.72*42
2025-01-07T18:10:06.8316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,4.75,52.95*44
2025-01-07T18:10:07.8337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.91,53.09*4C
2025-01-07T18:10:08.8336650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.54,52.89*6D
2025-01-07T18:10:09.8366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.33,52.50*6B
2025-01-07T18:10:10.8365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,52.34*40
2025-01-07T18:10:11.8384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.65,52.30*64
2025-01-07T18:10:12.8383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.37,52.48*6D
2025-01-07T18:10:13.8381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,52.95*60
2025-01-07T18:10:14.8378970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.98,53.12*63
2025-01-07T18:10:15.8377779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,5.11,52.45*67
2025-01-07T18:10:16.8374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,4.94,51.51*6F
2025-01-07T18:10:17.8265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.29,51.36*69
2025-01-07T18:10:18.8262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.47,51.72*64
2025-01-07T18:10:19.8261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.19,51.83*63
2025-01-07T18:10:20.8416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,51.68*45
2025-01-07T18:10:21.8414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.78,51.61*69
2025-01-07T18:10:22.8411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,51.88*63
2025-01-07T18:10:23.8409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,52.26*6B
2025-01-07T18:10:24.8311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.68,52.47*6E
2025-01-07T18:10:25.8370276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,52.93*6F
2025-01-07T18:10:26.8395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,53.33*48
2025-01-07T18:10:27.8393118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.74,53.11*62
2025-01-07T18:10:28.8391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.42,52.91*6F
2025-01-07T18:10:29.8388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.22,52.72*4C
2025-01-07T18:10:30.8387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.23,52.51*4D
2025-01-07T18:10:31.8317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.43,52.51*4B
2025-01-07T18:10:32.8398976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,52.54*65
2025-01-07T18:10:33.8397209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,52.62*43
2025-01-07T18:10:34.8395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,52.73*43
2025-01-07T18:10:35.8392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,52.70*43
2025-01-07T18:10:36.8391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,52.52*62
2025-01-07T18:10:37.8388876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,52.23*4E
2025-01-07T18:10:38.8387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,52.45*66
2025-01-07T18:10:39.8384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,52.71*63
2025-01-07T18:10:40.8316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,52.43*49
2025-01-07T18:10:41.8341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.56,52.27*49
2025-01-07T18:10:42.8339415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.54,52.44*49
2025-01-07T18:10:43.8380854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.90,52.42*6A
2025-01-07T18:10:44.8319292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,52.42*67
2025-01-07T18:10:45.8357812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,52.80*47
2025-01-07T18:10:46.8356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,53.20*6D
2025-01-07T18:10:47.8353065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,53.20*68
2025-01-07T18:10:48.8351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,52.97*6B
2025-01-07T18:10:49.8349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.58,52.44*6F
2025-01-07T18:10:50.8348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.35,51.85*6D
2025-01-07T18:10:51.8345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,51.91*69
2025-01-07T18:10:52.8344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.72,52.27*43
2025-01-07T18:10:53.8341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.57,52.35*47
2025-01-07T18:10:54.8339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,52.45*44
2025-01-07T18:10:55.8337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.56,52.55*6A
2025-01-07T18:10:56.8375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.36,52.43*6B
2025-01-07T18:10:57.8400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,52.24*66
2025-01-07T18:10:58.8397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.25,52.10*4A
2025-01-07T18:10:59.8395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,52.00*4D
2025-01-07T18:11:00.8394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,51.95*6E
2025-01-07T18:11:01.8392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,51.94*6D
2025-01-07T18:11:02.8389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,51.95*66
2025-01-07T18:11:03.8387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,51.91*62
2025-01-07T18:11:04.8386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,51.75*6B
2025-01-07T18:11:05.8383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,51.80*63
2025-01-07T18:11:06.8381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,51.90*44
2025-01-07T18:11:07.8379951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,51.75*4F
2025-01-07T18:11:08.8378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,51.48*62
2025-01-07T18:11:09.8375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,51.70*61
2025-01-07T18:11:10.8374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,52.15*6D
2025-01-07T18:11:11.8372727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,52.19*63
2025-01-07T18:11:12.8369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,51.94*6C
2025-01-07T18:11:13.8367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.86,51.65*64
2025-01-07T18:11:14.8366627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,51.49*66
2025-01-07T18:11:15.8363043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,51.95*4C
2025-01-07T18:11:16.8391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,52.48*4C
2025-01-07T18:11:17.8259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,52.53*68
2025-01-07T18:11:18.8413553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,52.32*4B
2025-01-07T18:11:19.8286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,52.91*49
2025-01-07T18:11:20.8283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,53.56*4B
2025-01-07T18:11:21.8281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,53.23*62
2025-01-07T18:11:22.8280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.30,52.17*60
2025-01-07T18:11:23.8277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.61,51.41*66
2025-01-07T18:11:24.8276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.14,51.54*48
2025-01-07T18:11:25.8301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.75,52.32*42
2025-01-07T18:11:26.8298896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.15,52.89*40
2025-01-07T18:11:27.8297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,52.87*63
2025-01-07T18:11:28.8296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.36,52.53*66
2025-01-07T18:11:29.8294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.67,51.99*64
2025-01-07T18:11:30.8290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,51.38*6E
2025-01-07T18:11:31.8322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.65,51.78*4E
2025-01-07T18:11:32.8287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.52,52.97*4E
2025-01-07T18:11:33.8285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.75,53.72*4B
2025-01-07T18:11:34.8283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,53.58*48
2025-01-07T18:11:35.8281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.70,53.39*46
2025-01-07T18:11:36.8278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,53.51*6B
2025-01-07T18:11:37.8277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,53.59*49
2025-01-07T18:11:38.8275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.56,53.70*49
2025-01-07T18:11:39.8273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,53.70*48
2025-01-07T18:11:40.8271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,53.52*6E
2025-01-07T18:11:41.8425050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,53.17*4E
2025-01-07T18:11:42.8424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,52.74*66
2025-01-07T18:11:43.8265630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.95,52.44*6A
2025-01-07T18:11:44.8262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.76,52.17*4A
2025-01-07T18:11:45.8261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.54,52.01*4C
2025-01-07T18:11:46.8259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,52.08*4B
2025-01-07T18:11:47.8306904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,52.08*41
2025-01-07T18:11:48.8305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,51.70*63
2025-01-07T18:11:49.8302519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.89,51.12*64
2025-01-07T18:11:50.8300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.56,51.07*65
2025-01-07T18:11:51.8298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.89,51.46*45
2025-01-07T18:11:52.8297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.96,51.64*44
2025-01-07T18:11:53.8293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,51.61*63
2025-01-07T18:11:54.8351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.63,51.79*67
2025-01-07T18:11:55.8290452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,52.21*42
2025-01-07T18:11:56.8288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,52.49*6A
2025-01-07T18:11:57.8286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.08,52.76*4D
2025-01-07T18:11:58.8306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,52.87*4B
2025-01-07T18:11:59.8304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.49,52.60*66
2025-01-07T18:12:00.8302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.10,52.44*6C
2025-01-07T18:12:01.8319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.48,52.22*6E
2025-01-07T18:12:02.8320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,51.75*68
2025-01-07T18:12:03.8318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,51.42*4B
2025-01-07T18:12:04.8400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,51.57*43
2025-01-07T18:12:05.8397906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,51.81*4F
2025-01-07T18:12:06.8396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.88,51.87*6A
2025-01-07T18:12:07.8393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.76,51.34*61
2025-01-07T18:12:08.8392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,4.24,50.41*65
2025-01-07T18:12:09.8269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.31,50.11*64
2025-01-07T18:12:10.8363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,50.30*6A
2025-01-07T18:12:11.8274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,50.42*65
2025-01-07T18:12:12.8271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,50.77*61
2025-01-07T18:12:13.8270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,51.31*65
2025-01-07T18:12:14.8424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.76,51.38*69
2025-01-07T18:12:15.8422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,50.99*6C
2025-01-07T18:12:16.8263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,50.69*49
2025-01-07T18:12:17.8418731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,50.50*63
2025-01-07T18:12:18.8260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,50.53*63
2025-01-07T18:12:19.8316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,50.63*6C
2025-01-07T18:12:20.8412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.02,50.81*64
2025-01-07T18:12:21.8368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.92,51.54*44
2025-01-07T18:12:22.8366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,52.43*6D
2025-01-07T18:12:23.8385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,52.51*64
2025-01-07T18:12:24.8384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.31,51.91*43
2025-01-07T18:12:25.8422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.08,51.92*48
2025-01-07T18:12:26.8284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,52.68*4F
2025-01-07T18:12:27.8282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.02,52.97*40
2025-01-07T18:12:28.8304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,5.29,52.43*41
2025-01-07T18:12:29.8302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.55,51.68*6D
2025-01-07T18:12:30.8300008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.82,51.16*6F
2025-01-07T18:12:31.8298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,51.46*61
2025-01-07T18:12:32.8297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.24,52.38*6C
2025-01-07T18:12:33.8295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.65,53.06*69
2025-01-07T18:12:34.8292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,52.73*61
2025-01-07T18:12:35.8291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,2.22,51.63*66
2025-01-07T18:12:36.8289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,3.60,50.61*65
2025-01-07T18:12:37.8286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.61,50.43*66
2025-01-07T18:12:38.8284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.44,51.07*4E
2025-01-07T18:12:39.8282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.96,51.97*69
2025-01-07T18:12:40.8280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,52.20*6B
2025-01-07T18:12:41.8330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.38,51.51*6F
2025-01-07T18:12:42.8328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,2.90,51.05*68
2025-01-07T18:12:43.8327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.03,50.97*63
2025-01-07T18:12:44.8325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.42,50.88*44
2025-01-07T18:12:45.8323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.26,50.99*4D
2025-01-07T18:12:46.8319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,51.58*6F
2025-01-07T18:12:47.8318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,52.20*62
2025-01-07T18:12:48.8316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,52.33*49
2025-01-07T18:12:49.8314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,52.39*43
2025-01-07T18:12:50.8313275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,52.49*66
2025-01-07T18:12:51.8346314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.21,52.48*6D
2025-01-07T18:12:52.8343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.06,52.00*68
2025-01-07T18:12:53.8341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.30,51.41*6C
2025-01-07T18:12:54.8339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,51.50*4D
2025-01-07T18:12:55.8337565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,52.10*6E
2025-01-07T18:12:56.8335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.22,52.49*69
2025-01-07T18:12:57.8333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,52.37*4F
2025-01-07T18:12:58.8331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.58,51.86*6D
2025-01-07T18:12:59.8329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.03,51.40*62
2025-01-07T18:13:00.8327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,51.56*67
2025-01-07T18:13:01.8325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.44,52.49*66
2025-01-07T18:13:02.8324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.34,53.85*42
2025-01-07T18:13:03.8386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.04,54.56*4C
2025-01-07T18:13:04.8383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.60,54.30*64
2025-01-07T18:13:05.8380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.91,53.74*6E
2025-01-07T18:13:06.8389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,53.69*4C
2025-01-07T18:13:07.8376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.84,53.80*61
2025-01-07T18:13:08.8375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.56,53.84*4F
2025-01-07T18:13:09.8372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.15,53.72*42
2025-01-07T18:13:10.8371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.66,53.14*66
2025-01-07T18:13:11.8370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.69,52.61*62
2025-01-07T18:13:12.8368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,52.53*49
2025-01-07T18:13:13.8294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,52.57*6C
2025-01-07T18:13:14.8292907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.77,52.28*40
2025-01-07T18:13:15.8342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.84,51.67*6C
2025-01-07T18:13:16.8340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.28,50.87*6D
2025-01-07T18:13:17.8358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.73,50.69*6B
2025-01-07T18:13:18.8355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,50.98*48
2025-01-07T18:13:19.8353758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,51.14*66
2025-01-07T18:13:20.8352400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,51.33*61
2025-01-07T18:13:21.8350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,51.52*49
2025-01-07T18:13:22.8347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,51.83*4B
2025-01-07T18:13:23.8346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,52.51*64
2025-01-07T18:13:24.8344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,53.26*41
2025-01-07T18:13:25.8342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.56,53.41*4E
2025-01-07T18:13:26.8340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.00,52.80*68
2025-01-07T18:13:27.8339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.53,51.92*6C
2025-01-07T18:13:28.8336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.59,52.08*60
2025-01-07T18:13:29.8258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.14,52.95*44
2025-01-07T18:13:30.8256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.34,53.74*42
2025-01-07T18:13:31.8410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,54.23*6E
2025-01-07T18:13:32.8409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.83,54.73*47
2025-01-07T18:13:33.8289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.38,55.03*40
2025-01-07T18:13:34.8287529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,55.20*49
2025-01-07T18:13:35.8285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,55.55*6D
2025-01-07T18:13:36.8283421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.25,55.60*4D
2025-01-07T18:13:37.8281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.04,55.11*66
2025-01-07T18:13:38.8279100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,6.23,54.58*66
2025-01-07T18:13:39.8277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.23,54.07*63
2025-01-07T18:13:40.8275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.59,53.60*67
2025-01-07T18:13:41.8293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,53.68*68
2025-01-07T18:13:42.8292336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.30,53.86*6F
2025-01-07T18:13:43.8290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.34,53.52*66
2025-01-07T18:13:44.8287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,53.18*45
2025-01-07T18:13:45.8286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.47,53.00*67
2025-01-07T18:13:46.8284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.77,53.20*48
2025-01-07T18:13:47.8329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.67,54.11*40
2025-01-07T18:13:48.8328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.91,55.22*4C
2025-01-07T18:13:49.8325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,55.49*68
2025-01-07T18:13:50.8323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.07,54.94*41
2025-01-07T18:13:51.8322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,54.26*44
2025-01-07T18:13:52.8320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,53.89*4F
2025-01-07T18:13:53.8360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,54.01*6B
2025-01-07T18:13:54.8358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.75,54.55*49
2025-01-07T18:13:55.8356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,5.29,55.22*46
2025-01-07T18:13:56.8355080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.76,55.57*4E
2025-01-07T18:13:57.8354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.46,55.10*6E
2025-01-07T18:13:58.8350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.15,54.36*44
2025-01-07T18:13:59.8349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,54.45*43
2025-01-07T18:14:00.8346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.11,55.30*6B
2025-01-07T18:14:01.8345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,2.25,56.29*42
2025-01-07T18:14:02.8342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.83,56.78*40
2025-01-07T18:14:03.8341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,3.54,56.20*65
2025-01-07T18:14:04.8339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,1.24,55.15*6A
2025-01-07T18:14:05.8336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,54.90*4E
2025-01-07T18:14:06.8335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.92,55.38*63
2025-01-07T18:14:07.8333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.80,55.84*6D
2025-01-07T18:14:08.8330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,55.73*4F
2025-01-07T18:14:09.8348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.79,55.20*68
2025-01-07T18:14:10.8345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.90,54.90*68
2025-01-07T18:14:11.8343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.67,54.74*67
2025-01-07T18:14:12.8342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.58,54.45*4E
2025-01-07T18:14:13.8339653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.12,54.27*4E
2025-01-07T18:14:14.8338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,54.48*45
2025-01-07T18:14:15.8335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,54.46*49
2025-01-07T18:14:16.8372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,54.04*67
2025-01-07T18:14:17.8414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,53.93*45
2025-01-07T18:14:18.8411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,54.38*6A
2025-01-07T18:14:19.8410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,54.58*6B
2025-01-07T18:14:20.8407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,54.41*4C
2025-01-07T18:14:21.8405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,54.61*6D
2025-01-07T18:14:22.8403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.67,54.97*69
2025-01-07T18:14:23.8400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.74,54.84*6E
2025-01-07T18:14:24.8399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.63,54.52*60
2025-01-07T18:14:25.8397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.19,54.26*4F
2025-01-07T18:14:26.8395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,53.85*6B
2025-01-07T18:14:27.8418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,53.65*4D
2025-01-07T18:14:28.8294228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.43,54.10*49
2025-01-07T18:14:29.8292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,54.82*49
2025-01-07T18:14:30.8289300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,55.00*4C
2025-01-07T18:14:31.8288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.29,54.60*40
2025-01-07T18:14:32.8286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.64,54.23*63
2025-01-07T18:14:33.8285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,54.33*6C
2025-01-07T18:14:34.8281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,54.32*60
2025-01-07T18:14:35.8280197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,54.23*6D
2025-01-07T18:14:36.8278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.91,54.42*4B
2025-01-07T18:14:37.8277061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.80,54.52*44
2025-01-07T18:14:38.8274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,54.45*48
2025-01-07T18:14:39.8428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,54.72*4E
2025-01-07T18:14:40.8426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,55.18*40
2025-01-07T18:14:41.8424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,55.22*41
2025-01-07T18:14:42.8312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,55.01*6D
2025-01-07T18:14:43.8331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.17,55.05*60
2025-01-07T18:14:44.8393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,54.96*40
2025-01-07T18:14:45.8283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,54.64*62
2025-01-07T18:14:46.8339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,54.09*6B
2025-01-07T18:14:47.8337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,53.38*6C
2025-01-07T18:14:48.8335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,53.24*68
2025-01-07T18:14:49.8332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.36,53.62*48
2025-01-07T18:14:50.8331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.37,54.33*48
2025-01-07T18:14:51.8328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.04,54.81*4F
2025-01-07T18:14:52.8327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,54.90*6C
2025-01-07T18:14:53.8324803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,54.64*4A
2025-01-07T18:14:54.8322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,54.32*4C
2025-01-07T18:14:55.8321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,54.44*6B
2025-01-07T18:14:56.8319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,54.90*62
2025-01-07T18:14:57.8317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.74,55.07*4F
2025-01-07T18:14:58.8315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.27,54.69*68
2025-01-07T18:14:59.8313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.67,54.13*6D
2025-01-07T18:15:00.8310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.92,53.72*6A
2025-01-07T18:15:01.8308550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,53.60*67
2025-01-07T18:15:02.8340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,53.76*60
2025-01-07T18:15:03.8337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,54.01*69
2025-01-07T18:15:04.8335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,54.17*62
2025-01-07T18:15:05.8333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,54.12*48
2025-01-07T18:15:06.8332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,53.69*4F
2025-01-07T18:15:07.8366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,53.13*63
2025-01-07T18:15:08.8365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.69,52.85*66
2025-01-07T18:15:09.8362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.37,52.77*4D
2025-01-07T18:15:10.8360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.08,52.71*4D
2025-01-07T18:15:11.8359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.42,52.88*4F
2025-01-07T18:15:12.8357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,53.53*63
2025-01-07T18:15:13.8354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,53.98*4A
2025-01-07T18:15:14.8353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,53.86*65
2025-01-07T18:15:15.8351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,53.67*41
2025-01-07T18:15:16.8349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,53.94*47
2025-01-07T18:15:17.8410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,54.10*4F
2025-01-07T18:15:18.8407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,54.01*45
2025-01-07T18:15:19.8314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,54.23*41
2025-01-07T18:15:20.8333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,54.79*64
2025-01-07T18:15:21.8331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.29,55.19*4B
2025-01-07T18:15:22.8330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.18,55.09*60
2025-01-07T18:15:23.8346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.26,54.63*6B
2025-01-07T18:15:24.8390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.08,54.43*60
2025-01-07T18:15:25.8275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,54.35*4B
2025-01-07T18:15:26.8273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,54.18*4B
2025-01-07T18:15:27.8427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,54.10*6A
2025-01-07T18:15:28.8424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,54.01*6F
2025-01-07T18:15:29.8423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,53.96*63
2025-01-07T18:15:30.8264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,53.86*4D
2025-01-07T18:15:31.8262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,53.53*4C
2025-01-07T18:15:32.8260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,53.31*49
2025-01-07T18:15:33.8350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,53.50*65
2025-01-07T18:15:34.8347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,53.70*4B
2025-01-07T18:15:35.8346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,53.76*6D
2025-01-07T18:15:36.8344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,53.72*4E
2025-01-07T18:15:37.8360836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,53.67*4A
2025-01-07T18:15:38.8340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,53.87*6C
2025-01-07T18:15:39.8338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.29,54.31*45
2025-01-07T18:15:40.8355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.03,54.57*4E
2025-01-07T18:15:41.8334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.34,54.53*64
2025-01-07T18:15:42.8332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.99,54.17*6E
2025-01-07T18:15:43.8331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,54.04*6F
2025-01-07T18:15:44.8327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,54.24*69
2025-01-07T18:15:45.8325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.73,54.25*61
2025-01-07T18:15:46.8324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,54.16*45
2025-01-07T18:15:47.8322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,54.20*69
2025-01-07T18:15:48.8319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.76,54.00*67
2025-01-07T18:15:49.8318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.42,53.65*48
2025-01-07T18:15:50.8365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.73,53.59*6C
2025-01-07T18:15:51.8363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.70,53.57*63
2025-01-07T18:15:52.8361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,53.13*64
2025-01-07T18:15:53.8358941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,52.91*44
2025-01-07T18:15:54.8358397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,53.47*63
2025-01-07T18:15:55.8355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,54.03*62
2025-01-07T18:15:56.8356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,54.35*64
2025-01-07T18:15:57.8380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,54.55*6B
2025-01-07T18:15:58.8381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,54.46*6B
2025-01-07T18:15:59.8379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.90,54.04*60
2025-01-07T18:16:00.8376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.95,53.52*64
2025-01-07T18:16:01.8375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.05,52.72*66
2025-01-07T18:16:02.8373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.66,52.29*6B
2025-01-07T18:16:03.8373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.92,52.74*46
2025-01-07T18:16:04.8371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.68,53.52*43
2025-01-07T18:16:05.8369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,54.11*69
2025-01-07T18:16:06.8387300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,54.40*4C
2025-01-07T18:16:07.8413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.36,54.46*4A
2025-01-07T18:16:08.8320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,54.65*4E
2025-01-07T18:16:09.8318259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,54.97*4C
2025-01-07T18:16:10.8317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.54,55.07*46
2025-01-07T18:16:11.8315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.17,54.65*64
2025-01-07T18:16:12.8315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,5.14,54.06*67
2025-01-07T18:16:13.8311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.20,53.81*6D
2025-01-07T18:16:14.8311799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,54.22*42
2025-01-07T18:16:15.8309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.02,55.20*65
2025-01-07T18:16:16.8307998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.49,56.06*6E
2025-01-07T18:16:17.8306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,56.07*6C
2025-01-07T18:16:18.8460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.33,55.60*44
2025-01-07T18:16:19.8460096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.21,55.27*4D
2025-01-07T18:16:20.8302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,55.48*69
2025-01-07T18:16:21.8300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.64,56.15*44
2025-01-07T18:16:22.8299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.33,56.76*40
2025-01-07T18:16:23.8297832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.14,56.66*66
2025-01-07T18:16:24.8452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,3.70,56.15*68
2025-01-07T18:16:25.8450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,2.46,55.85*6B
2025-01-07T18:16:26.8292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.33,55.57*60
2025-01-07T18:16:27.8291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.75,55.00*4E
2025-01-07T18:16:28.8290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.34,54.55*44
2025-01-07T18:16:29.8443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,54.63*61
2025-01-07T18:16:30.8441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,55.07*43
2025-01-07T18:16:31.8440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,55.65*49
2025-01-07T18:16:32.8440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,56.08*6D
2025-01-07T18:16:33.8317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,56.39*67
2025-01-07T18:16:34.8314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,56.51*61
2025-01-07T18:16:35.8313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.42,56.02*68
2025-01-07T18:16:36.8311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.29,55.34*6D
2025-01-07T18:16:37.8311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.42,55.12*6F
2025-01-07T18:16:38.8309411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.31,55.19*44
2025-01-07T18:16:39.8305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.60,55.03*44
2025-01-07T18:16:40.8305316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.24,54.84*42
2025-01-07T18:16:41.8303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,54.73*67
2025-01-07T18:16:42.8459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,54.58*43
2025-01-07T18:16:43.8327919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,54.91*6E
2025-01-07T18:16:44.8366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,55.36*65
2025-01-07T18:16:45.8364104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,55.19*66
2025-01-07T18:16:46.8362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.06,54.62*66
2025-01-07T18:16:47.8362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.42,54.73*64
2025-01-07T18:16:48.8358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.79,55.03*6C
2025-01-07T18:16:49.8357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.34,54.62*64
2025-01-07T18:16:50.8410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.86,53.95*6B
2025-01-07T18:16:51.8408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,53.61*6D
2025-01-07T18:16:52.8406160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,53.74*60
2025-01-07T18:16:53.8406014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,54.22*6D
2025-01-07T18:16:54.8403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,54.61*46
2025-01-07T18:16:55.8402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.05,54.54*67
2025-01-07T18:16:56.8421204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.69,53.88*6E
2025-01-07T18:16:57.8421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.00,53.54*65
2025-01-07T18:16:58.8306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.54,53.99*45
2025-01-07T18:16:59.8459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,54.46*6F
2025-01-07T18:17:00.8459397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,54.50*6B
2025-01-07T18:17:01.8457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,54.41*45
2025-01-07T18:17:02.8456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,54.19*4F
2025-01-07T18:17:03.8453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,53.95*64
2025-01-07T18:17:04.8452127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.74,54.10*4C
2025-01-07T18:17:05.8451251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.12,54.74*41
2025-01-07T18:17:06.8449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,55.17*4D
2025-01-07T18:17:07.8446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,55.21*46
2025-01-07T18:17:08.8445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,55.28*4B
2025-01-07T18:17:09.8444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,55.62*4F
2025-01-07T18:17:10.8441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,55.71*4C
2025-01-07T18:17:11.8441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.55,55.42*60
2025-01-07T18:17:12.8342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.45,55.16*6B
2025-01-07T18:17:13.8464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.28,55.40*62
2025-01-07T18:17:14.8306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.49,55.80*4E
2025-01-07T18:17:15.8305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,55.86*40
2025-01-07T18:17:16.8460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,55.63*48
2025-01-07T18:17:17.8479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,55.79*68
2025-01-07T18:17:18.8321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,56.34*6B
2025-01-07T18:17:19.8319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.77,56.86*40
2025-01-07T18:17:20.8317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.65,57.17*48
2025-01-07T18:17:21.8473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,57.07*46
2025-01-07T18:17:22.8470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,56.82*41
2025-01-07T18:17:23.8468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,56.83*42
2025-01-07T18:17:24.8341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.73,57.14*42
2025-01-07T18:17:25.8339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.53,57.62*43
2025-01-07T18:17:26.8338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.35,57.98*48
2025-01-07T18:17:27.8367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.82,57.71*6A
2025-01-07T18:17:28.8365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.57,56.92*6E
2025-01-07T18:17:29.8363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.70,56.06*4E
2025-01-07T18:17:30.8361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,55.44*4F
2025-01-07T18:17:31.8360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,55.20*6B
2025-01-07T18:17:32.8394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.00,55.51*60
2025-01-07T18:17:33.8410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.17,56.16*49
2025-01-07T18:17:34.8409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.62,56.32*69
2025-01-07T18:17:35.8407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.60,55.63*60
2025-01-07T18:17:36.8404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.22,54.85*6A
2025-01-07T18:17:37.8404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,54.85*67
2025-01-07T18:17:38.8402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.34,55.35*44
2025-01-07T18:17:39.8400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.07,55.94*40
2025-01-07T18:17:40.8398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.30,56.49*45
2025-01-07T18:17:41.8397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,56.48*65
2025-01-07T18:17:42.8395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.01,55.82*6F
2025-01-07T18:17:43.8394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,55.46*4B
2025-01-07T18:17:44.8392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,55.66*60
2025-01-07T18:17:45.8390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.96,55.66*44
2025-01-07T18:17:46.8388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.65,55.50*41
2025-01-07T18:17:47.8387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.88,55.79*6F
2025-01-07T18:17:48.8386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,56.09*65
2025-01-07T18:17:49.8384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,55.93*6A
2025-01-07T18:17:50.8468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,55.61*4F
2025-01-07T18:17:51.8360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,55.27*4E
2025-01-07T18:17:52.8356916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,55.21*49
2025-01-07T18:17:53.8356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,55.64*61
2025-01-07T18:17:54.8378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.88,56.04*4A
2025-01-07T18:17:55.8376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.36,55.71*6D
2025-01-07T18:17:56.8375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.81,54.97*6E
2025-01-07T18:17:57.8374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,55.05*6D
2025-01-07T18:17:58.8372761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,55.35*49
2025-01-07T18:17:59.8431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,55.32*4F
2025-01-07T18:18:00.8430052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,55.30*67
2025-01-07T18:18:01.8427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,55.85*6F
2025-01-07T18:18:02.8426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.11,56.29*40
2025-01-07T18:18:03.8425330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.21,55.90*4C
2025-01-07T18:18:04.8423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.65,55.06*66
2025-01-07T18:18:05.8422138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,54.68*68
2025-01-07T18:18:06.8443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,55.00*6C
2025-01-07T18:18:07.8442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.10,55.25*6E
2025-01-07T18:18:08.8439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,55.34*6F
2025-01-07T18:18:09.8439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,55.41*65
2025-01-07T18:18:10.8475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.45,55.48*6C
2025-01-07T18:18:11.8391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.65,55.17*6F
2025-01-07T18:18:12.8389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.30,54.59*6E
2025-01-07T18:18:13.8389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,54.53*64
2025-01-07T18:18:14.8398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,54.95*66
2025-01-07T18:18:15.8384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,54.96*68
2025-01-07T18:18:16.8383180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,54.35*4B
2025-01-07T18:18:17.8381476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,53.67*60
2025-01-07T18:18:18.8379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,53.60*6C
2025-01-07T18:18:19.8378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,54.45*4D
2025-01-07T18:18:20.8375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.57,55.66*44
2025-01-07T18:18:21.8374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.36,56.39*44
2025-01-07T18:18:22.8372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.12,56.37*65
2025-01-07T18:18:23.8371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.14,55.72*67
2025-01-07T18:18:24.8368783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.72,54.68*6D
2025-01-07T18:18:25.8396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,54.32*6A
2025-01-07T18:18:26.8395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,54.62*46
2025-01-07T18:18:27.8427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,54.96*45
2025-01-07T18:18:28.8425578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,55.38*46
2025-01-07T18:18:29.8424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,56.22*63
2025-01-07T18:18:30.8422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,56.96*46
2025-01-07T18:18:31.8421980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,57.10*43
2025-01-07T18:18:32.8420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,56.94*4A
2025-01-07T18:18:33.8418175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,56.44*4F
2025-01-07T18:18:34.8417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,55.75*44
2025-01-07T18:18:35.8414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,55.61*69
2025-01-07T18:18:36.8412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,55.70*4E
2025-01-07T18:18:37.8410138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.01,55.83*40
2025-01-07T18:18:38.8408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.63,56.00*4F
2025-01-07T18:18:39.8407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,56.25*68
2025-01-07T18:18:40.8404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.97,56.02*64
2025-01-07T18:18:41.8408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.89,54.97*67
2025-01-07T18:18:42.8402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.68,53.84*68
2025-01-07T18:18:43.8438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.65,53.46*4A
2025-01-07T18:18:44.8437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.98,53.77*48
2025-01-07T18:18:45.8434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,54.24*46
2025-01-07T18:18:46.8433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,54.37*63
2025-01-07T18:18:47.8431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,54.07*49
2025-01-07T18:18:48.8430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,53.91*4E
2025-01-07T18:18:49.8428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,54.31*40
2025-01-07T18:18:50.8425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,54.74*4E
2025-01-07T18:18:51.8424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.26,54.63*63
2025-01-07T18:18:52.8423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.27,54.50*60
2025-01-07T18:18:53.8479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.71,54.63*4B
2025-01-07T18:18:54.8478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,54.83*4A
2025-01-07T18:18:55.8476771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,54.89*64
2025-01-07T18:18:56.8474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,54.90*46
2025-01-07T18:18:57.8361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,54.93*61
2025-01-07T18:18:58.8514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,54.86*47
2025-01-07T18:18:59.8357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.31,54.58*6B
2025-01-07T18:19:00.8499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.12,54.21*66
2025-01-07T18:19:01.8379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.09,54.32*6F
2025-01-07T18:19:02.8425544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.85,54.78*40
2025-01-07T18:19:03.8422948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.83,54.98*43
2025-01-07T18:19:04.8422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,54.67*4E
2025-01-07T18:19:05.8420642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.99,54.14*6D
2025-01-07T18:19:06.8419132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,54.23*4B
2025-01-07T18:19:07.8417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,54.81*64
2025-01-07T18:19:08.8415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.50,55.26*63
2025-01-07T18:19:09.8414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,55.33*4D
2025-01-07T18:19:10.8412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,55.76*66
2025-01-07T18:19:11.8410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.04,55.85*6C
2025-01-07T18:19:12.8409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,55.19*43
2025-01-07T18:19:13.8500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,54.79*43
2025-01-07T18:19:14.8498135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,55.01*62
2025-01-07T18:19:15.8373524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,55.16*63
2025-01-07T18:19:16.8372093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.69,55.15*41
2025-01-07T18:19:17.8369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.94,55.27*45
2025-01-07T18:19:18.8367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.09,55.42*6D
2025-01-07T18:19:19.8366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.94,55.45*69
2025-01-07T18:19:20.8521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,55.35*4A
2025-01-07T18:19:21.8518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,55.12*40
2025-01-07T18:19:22.8360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,54.58*67
2025-01-07T18:19:23.8359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,54.26*6B
2025-01-07T18:19:24.8358291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,54.36*6C
2025-01-07T18:19:25.8433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.32,54.40*67
2025-01-07T18:19:26.8430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.94,54.22*66
2025-01-07T18:19:27.8428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.84,54.42*4F
2025-01-07T18:19:28.8427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.53,55.02*69
2025-01-07T18:19:29.8424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.24,55.34*6A
2025-01-07T18:19:30.8422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.30,55.03*4D
2025-01-07T18:19:31.8422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.24,54.99*49
2025-01-07T18:19:32.8419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,55.87*68
2025-01-07T18:19:33.8444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.66,56.87*45
2025-01-07T18:19:34.8442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.12,57.21*4D
2025-01-07T18:19:35.8462263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.54,57.18*62
2025-01-07T18:19:36.8460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.93,56.62*69
2025-01-07T18:19:37.8458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.14,55.75*6A
2025-01-07T18:19:38.8457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,55.56*4A
2025-01-07T18:19:39.8455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.74,56.04*4D
2025-01-07T18:19:40.8453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.54,56.29*44
2025-01-07T18:19:41.8470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.54,56.25*4C
2025-01-07T18:19:42.8375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.83,56.10*64
2025-01-07T18:19:43.8418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.64,55.72*67
2025-01-07T18:19:44.8417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,55.13*41
2025-01-07T18:19:45.8413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.91,54.86*64
2025-01-07T18:19:46.8480232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.48,54.96*62
2025-01-07T18:19:47.8510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,55.04*62
2025-01-07T18:19:48.8507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.51,54.89*63
2025-01-07T18:19:49.8506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.72,54.50*60
2025-01-07T18:19:50.8528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.31,54.01*66
2025-01-07T18:19:51.8527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.03,53.82*6B
2025-01-07T18:19:52.8369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.82,53.75*42
2025-01-07T18:19:53.8366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.48,53.69*4C
2025-01-07T18:19:54.8365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,53.67*6A
2025-01-07T18:19:55.8519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.32,53.42*61
2025-01-07T18:19:56.8517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.12,53.41*63
2025-01-07T18:19:57.8359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,53.90*48
2025-01-07T18:19:58.8358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.42,54.38*41
2025-01-07T18:19:59.8408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.19,54.71*41
2025-01-07T18:20:00.8405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,54.93*4F
2025-01-07T18:20:01.8404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,55.43*43
2025-01-07T18:20:02.8402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,55.83*45
2025-01-07T18:20:03.8401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,55.60*62
2025-01-07T18:20:04.8399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.82,55.35*41
2025-01-07T18:20:05.8398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,55.56*65
2025-01-07T18:20:06.8395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,55.52*60
2025-01-07T18:20:07.8456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,55.04*6A
2025-01-07T18:20:08.8455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,54.75*62
2025-01-07T18:20:09.8452662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,54.69*6D
2025-01-07T18:20:10.8450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.71,54.53*43
2025-01-07T18:20:11.8382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,54.31*46
2025-01-07T18:20:12.8380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,54.49*42
2025-01-07T18:20:13.8378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,54.78*44
2025-01-07T18:20:14.8376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.08,54.82*43
2025-01-07T18:20:15.8375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.72,54.60*60
2025-01-07T18:20:16.8529503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.84,54.43*60
2025-01-07T18:20:17.8528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,54.46*6E
2025-01-07T18:20:18.8525779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,54.41*6C
2025-01-07T18:20:19.8368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,54.55*41
2025-01-07T18:20:20.8366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,54.87*40
2025-01-07T18:20:21.8521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.67,55.35*6E
2025-01-07T18:20:22.8427008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.78,55.33*62
2025-01-07T18:20:23.8426222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.32,54.39*40
2025-01-07T18:20:24.8423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,53.62*4C
2025-01-07T18:20:25.8422186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,54.06*46
2025-01-07T18:20:26.8419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.21,54.94*44
2025-01-07T18:20:27.8492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.27,55.41*41
2025-01-07T18:20:28.8406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.68,55.56*46
2025-01-07T18:20:29.8488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,55.77*6D
2025-01-07T18:20:30.8486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,55.59*47
2025-01-07T18:20:31.8485526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,55.25*41
2025-01-07T18:20:32.8483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,55.12*62
2025-01-07T18:20:33.8481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,55.04*4D
2025-01-07T18:20:34.8479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.84,55.13*46
2025-01-07T18:20:35.8477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,55.35*65
2025-01-07T18:20:36.8476303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,55.24*64
2025-01-07T18:20:37.8473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,54.75*46
2025-01-07T18:20:38.8471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,54.55*41
2025-01-07T18:20:39.8469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,55.13*63
2025-01-07T18:20:40.8468163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,55.50*4A
2025-01-07T18:20:41.8465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.84,55.20*67
2025-01-07T18:20:42.8516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.14,54.65*63
2025-01-07T18:20:43.8513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.07,54.32*61
2025-01-07T18:20:44.8437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,54.48*48
2025-01-07T18:20:45.8436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.77,54.88*48
2025-01-07T18:20:46.8435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.28,55.10*4E
2025-01-07T18:20:47.8433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.17,54.80*6E
2025-01-07T18:20:48.8430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.05,54.23*6F
2025-01-07T18:20:49.8428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,54.11*66
2025-01-07T18:20:50.8427142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,54.29*68
2025-01-07T18:20:51.8426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,54.46*43
2025-01-07T18:20:52.8423544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,54.58*40
2025-01-07T18:20:53.8421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,54.36*67
2025-01-07T18:20:54.8420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.60,54.48*6C
2025-01-07T18:20:55.8418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,54.82*68
2025-01-07T18:20:56.8416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,54.77*65
2025-01-07T18:20:57.8414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,54.72*49
2025-01-07T18:20:58.8446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,54.98*64
2025-01-07T18:20:59.8445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,54.99*46
2025-01-07T18:21:00.8443090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,54.56*67
2025-01-07T18:21:01.8477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.59,54.11*60
2025-01-07T18:21:02.8475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.29,53.92*62
2025-01-07T18:21:03.8473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.48,53.94*66
2025-01-07T18:21:04.8472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.45,54.08*42
2025-01-07T18:21:05.8469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.93,53.98*4F
2025-01-07T18:21:06.8467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,53.91*4B
2025-01-07T18:21:07.8466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,54.22*64
2025-01-07T18:21:08.8464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,54.52*63
2025-01-07T18:21:09.8462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,54.43*6A
2025-01-07T18:21:10.8460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,54.35*60
2025-01-07T18:21:11.8488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,54.79*44
2025-01-07T18:21:12.8486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,55.48*43
2025-01-07T18:21:13.8485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,55.83*46
2025-01-07T18:21:14.8513359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,55.81*41
2025-01-07T18:21:15.8512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.80,55.72*44
2025-01-07T18:21:16.8510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.45,55.55*69
2025-01-07T18:21:17.8413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.39,55.44*68
2025-01-07T18:21:18.8532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,55.73*65
2025-01-07T18:21:19.8529824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,55.42*44
2025-01-07T18:21:20.8528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,54.62*4E
2025-01-07T18:21:21.8526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,54.80*46
2025-01-07T18:21:22.8525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,55.51*4E
2025-01-07T18:21:23.8522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.17,55.83*4E
2025-01-07T18:21:24.8386520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.40,55.82*6D
2025-01-07T18:21:25.8540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.55,55.50*62
2025-01-07T18:21:26.8539652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.79,54.80*62
2025-01-07T18:21:27.8536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,54.22*67
2025-01-07T18:21:28.8378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.63,54.56*44
2025-01-07T18:21:29.8376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.58,55.18*48
2025-01-07T18:21:30.8531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.82,55.48*48
2025-01-07T18:21:31.8529811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,55.54*64
2025-01-07T18:21:32.8526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,55.46*4C
2025-01-07T18:21:33.8438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,55.33*4F
2025-01-07T18:21:34.8435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,55.44*6C
2025-01-07T18:21:35.8434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,55.87*69
2025-01-07T18:21:36.8432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.27,56.16*4E
2025-01-07T18:21:37.8530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.52,56.33*60
2025-01-07T18:21:38.8528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.03,56.08*66
2025-01-07T18:21:39.8526138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.92,55.62*6A
2025-01-07T18:21:40.8524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.52,55.28*68
2025-01-07T18:21:41.8522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.24,55.09*4B
2025-01-07T18:21:42.8521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.51,54.96*4D
2025-01-07T18:21:43.8519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.72,54.79*46
2025-01-07T18:21:44.8517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.67,54.63*6F
2025-01-07T18:21:45.8515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,54.33*66
2025-01-07T18:21:46.8513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,54.09*42
2025-01-07T18:21:47.8510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,54.14*69
2025-01-07T18:21:48.8509538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.43,54.32*4D
2025-01-07T18:21:49.8508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.62,54.31*48
2025-01-07T18:21:50.8504272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.66,54.50*4C
2025-01-07T18:21:51.8419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,54.99*66
2025-01-07T18:21:52.8417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,55.31*45
2025-01-07T18:21:53.8427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.82,55.39*48
2025-01-07T18:21:54.8424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.32,55.43*49
2025-01-07T18:21:55.8424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,55.81*4A
2025-01-07T18:21:56.8422266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.00,56.38*4E
2025-01-07T18:21:57.8440634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,7.69,56.42*43
2025-01-07T18:21:58.8457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,7.60,55.57*6F
2025-01-07T18:21:59.8456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,5.19,54.55*63
2025-01-07T18:22:00.8454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.75,54.32*6F
2025-01-07T18:22:01.8452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,54.58*63
2025-01-07T18:22:02.8539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.16,55.00*63
2025-01-07T18:22:03.8537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,55.34*6A
2025-01-07T18:22:04.8536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,55.21*4B
2025-01-07T18:22:05.8534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,55.18*6F
2025-01-07T18:22:06.8532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.34,55.16*65
2025-01-07T18:22:07.8531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.98,55.20*4E
2025-01-07T18:22:08.8528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.48,55.52*48
2025-01-07T18:22:09.8488679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.11,55.79*41
2025-01-07T18:22:10.8486895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,55.46*6A
2025-01-07T18:22:11.8484978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,55.05*4E
2025-01-07T18:22:12.8481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,54.78*47
2025-01-07T18:22:13.8480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,54.63*40
2025-01-07T18:22:14.8479237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.78,55.16*4C
2025-01-07T18:22:15.8476408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.28,55.79*41
2025-01-07T18:22:16.8474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.48,55.58*65
2025-01-07T18:22:17.8473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.40,55.06*64
2025-01-07T18:22:18.8471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,55.28*61
2025-01-07T18:22:19.8468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,55.77*48
2025-01-07T18:22:20.8467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.55,55.86*6C
2025-01-07T18:22:21.8466078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.23,55.34*64
2025-01-07T18:22:22.8485891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.41,54.58*6F
2025-01-07T18:22:23.8424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.95,54.12*6C
2025-01-07T18:22:24.8422447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,54.22*4D
2025-01-07T18:22:25.8464321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,54.77*40
2025-01-07T18:22:26.8462724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.30,55.06*48
2025-01-07T18:22:27.8460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,55.02*6B
2025-01-07T18:22:28.8458643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.91,55.18*6F
2025-01-07T18:22:29.8456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,55.42*61
2025-01-07T18:22:30.8454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,55.51*6B
2025-01-07T18:22:31.8452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,55.57*63
2025-01-07T18:22:32.8450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,55.89*65
2025-01-07T18:22:33.8485620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,56.12*45
2025-01-07T18:22:34.8483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.39,55.64*68
2025-01-07T18:22:35.8481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.24,54.95*69
2025-01-07T18:22:36.8479433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.40,54.65*6A
2025-01-07T18:22:37.8477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,54.80*46
2025-01-07T18:22:38.8474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,54.94*45
2025-01-07T18:22:39.8473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,55.05*4C
2025-01-07T18:22:40.8471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.76,54.76*62
2025-01-07T18:22:41.8469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.40,53.81*6B
2025-01-07T18:22:42.8514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.34,53.22*6F
2025-01-07T18:22:43.8513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,53.35*6B
2025-01-07T18:22:44.8511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.43,54.03*47
2025-01-07T18:22:45.8509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.23,54.62*4C
2025-01-07T18:22:46.8506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.07,54.63*43
2025-01-07T18:22:47.8505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,54.51*6A
2025-01-07T18:22:48.8523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.30,55.00*67
2025-01-07T18:22:49.8540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,55.59*44
2025-01-07T18:22:50.8440608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,55.85*6E
2025-01-07T18:22:51.8438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,56.06*6E
2025-01-07T18:22:52.8436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,55.99*63
2025-01-07T18:22:53.8435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.82,55.52*66
2025-01-07T18:22:54.8433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.20,55.29*6D
2025-01-07T18:22:55.8431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.06,55.69*68
2025-01-07T18:22:56.8428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.04,56.41*4E
2025-01-07T18:22:57.8427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.74,56.70*44
2025-01-07T18:22:58.8425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,56.47*49
2025-01-07T18:22:59.8424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,56.14*4A
2025-01-07T18:23:00.8577354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.15,55.75*4F
2025-01-07T18:23:01.8447432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,55.59*6A
2025-01-07T18:23:02.8498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.93,55.81*4B
2025-01-07T18:23:03.8496272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.08,56.07*43
2025-01-07T18:23:04.8495302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.10,56.09*43
2025-01-07T18:23:05.8493231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,55.56*66
2025-01-07T18:23:06.8527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,55.09*40
2025-01-07T18:23:07.8552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,55.34*4A
2025-01-07T18:23:08.8458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,55.77*6C
2025-01-07T18:23:09.8456286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,55.78*6E
2025-01-07T18:23:10.8455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,55.40*4F
2025-01-07T18:23:11.8453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.16,55.04*64
2025-01-07T18:23:12.8450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.77,54.89*6B
2025-01-07T18:23:13.8448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.83,55.04*4A
2025-01-07T18:23:14.8472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.27,55.52*40
2025-01-07T18:23:15.8496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.86,56.07*6D
2025-01-07T18:23:16.8493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.53,56.06*44
2025-01-07T18:23:17.8492537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.98,55.80*46
2025-01-07T18:23:18.8491841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.05,55.65*6D
2025-01-07T18:23:19.8488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.94,55.60*6F
2025-01-07T18:23:20.8486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,7.74,55.94*46
2025-01-07T18:23:21.8484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,7.36,56.56*4E
2025-01-07T18:23:22.8482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.35,56.84*45
2025-01-07T18:23:23.8481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,56.94*6B
2025-01-07T18:23:24.8479811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.19,56.82*40
2025-01-07T18:23:25.8495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.87,56.19*43
2025-01-07T18:23:26.8494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,56.04*6E
2025-01-07T18:23:27.8492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,56.28*43
2025-01-07T18:23:28.8491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.09,56.17*6D
2025-01-07T18:23:29.8489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.99,55.64*62
2025-01-07T18:23:30.8487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.95,55.01*6C
2025-01-07T18:23:31.8484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,54.57*62
2025-01-07T18:23:32.8482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,54.57*4B
2025-01-07T18:23:33.8481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,55.26*68
2025-01-07T18:23:34.8479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,56.01*66
2025-01-07T18:23:35.8477564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,55.99*48
2025-01-07T18:23:36.8476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.87,55.26*6D
2025-01-07T18:23:37.8473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.89,54.45*6B
2025-01-07T18:23:38.8471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.77,54.05*62
2025-01-07T18:23:39.8469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,54.05*4A
2025-01-07T18:23:40.8467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,54.22*64
2025-01-07T18:23:41.8465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,54.24*4C
2025-01-07T18:23:42.8464780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,54.48*64
2025-01-07T18:23:43.8461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,55.46*48
2025-01-07T18:23:44.8460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.34,56.33*42
2025-01-07T18:23:45.8458177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.16,56.19*6F
2025-01-07T18:23:46.8457000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.94,55.58*65
2025-01-07T18:23:47.8454704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.39,55.57*69
2025-01-07T18:23:48.8452254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.68,56.00*4C
2025-01-07T18:23:49.8451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.77,56.20*48
2025-01-07T18:23:50.8448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.77,56.10*42
2025-01-07T18:23:51.8446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,55.92*69
2025-01-07T18:23:52.8471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,56.04*45
2025-01-07T18:23:53.8470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,56.14*41
2025-01-07T18:23:54.8468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,55.86*69
2025-01-07T18:23:55.8466340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.60,55.45*4C
2025-01-07T18:23:56.8465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.54,55.43*4A
2025-01-07T18:23:57.8463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.56,55.39*69
2025-01-07T18:23:58.8503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.72,55.17*69
2025-01-07T18:23:59.8501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,55.15*62
2025-01-07T18:24:00.8500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,55.00*64
2025-01-07T18:24:01.8498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,54.47*6A
2025-01-07T18:24:02.8524049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,54.05*6C
2025-01-07T18:24:03.8522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,53.98*6F
2025-01-07T18:24:04.8521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.67,54.00*65
2025-01-07T18:24:05.8518411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.35,54.19*65
2025-01-07T18:24:06.8516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.42,54.54*47
2025-01-07T18:24:07.8515268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.24,54.76*4B
2025-01-07T18:24:08.8512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,54.67*6A
2025-01-07T18:24:09.8511349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.20,54.20*6B
2025-01-07T18:24:10.8508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.96,53.88*68
2025-01-07T18:24:11.8507115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,54.17*44
2025-01-07T18:24:12.8504884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.37,54.85*4E
2025-01-07T18:24:13.8504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.57,55.17*4D
2025-01-07T18:24:14.8501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,54.94*65
2025-01-07T18:24:15.8500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,54.66*48
2025-01-07T18:24:16.8520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,54.86*4D
2025-01-07T18:24:17.8519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,55.45*61
2025-01-07T18:24:18.8517048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,55.92*45
2025-01-07T18:24:19.8533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.69,55.79*4B
2025-01-07T18:24:20.8531737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.98,55.61*63
2025-01-07T18:24:21.8529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.41,55.82*64
2025-01-07T18:24:22.8527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.01,55.95*6D
2025-01-07T18:24:23.8526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,55.67*65
2025-01-07T18:24:24.8524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,55.65*44
2025-01-07T18:24:25.8522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,55.88*42
2025-01-07T18:24:26.8520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,55.65*49
2025-01-07T18:24:27.8447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,55.15*44
2025-01-07T18:24:28.8445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,55.12*41
2025-01-07T18:24:29.8443441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,55.47*6D
2025-01-07T18:24:30.8442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.10,56.09*46
2025-01-07T18:24:31.8439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.47,56.53*47
2025-01-07T18:24:32.8517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.56,56.21*66
2025-01-07T18:24:33.8574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,4.59,55.29*63
2025-01-07T18:24:34.8572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,3.29,54.26*69
2025-01-07T18:24:35.8570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,53.65*60
2025-01-07T18:24:36.8568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.32,54.14*6E
2025-01-07T18:24:37.8566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.72,55.67*6A
2025-01-07T18:24:38.8564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.56,56.81*6E
2025-01-07T18:24:39.8562725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.78,56.73*63
2025-01-07T18:24:40.8560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,1.21,55.76*64
2025-01-07T18:24:41.8565704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.53,55.57*6D
2025-01-07T18:24:42.8557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.24,56.48*40
2025-01-07T18:24:43.8555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,1.82,57.42*45
2025-01-07T18:24:44.8552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.98,57.51*49
2025-01-07T18:24:45.8465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,4.67,56.80*6E
2025-01-07T18:24:46.8463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,3.26,56.02*66
2025-01-07T18:24:47.8460397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,56.13*66
2025-01-07T18:24:48.8459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.27,56.66*67
2025-01-07T18:24:49.8457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.32,57.03*64
2025-01-07T18:24:50.8455520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,56.81*43
2025-01-07T18:24:51.8453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,1.07,56.07*6F
2025-01-07T18:24:52.8451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.47,55.46*65
2025-01-07T18:24:53.8450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.89,55.41*4A
2025-01-07T18:24:54.8448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,2.34,55.87*4C
2025-01-07T18:24:55.8446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.10,56.37*4A
2025-01-07T18:24:56.8443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,56.72*64
2025-01-07T18:24:57.8442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.28,56.84*43
2025-01-07T18:24:58.8441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,56.73*42
2025-01-07T18:24:59.8438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,56.16*67
2025-01-07T18:25:00.8468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,55.29*4D
2025-01-07T18:25:01.8486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.43,55.22*47
2025-01-07T18:25:02.8482936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.44,55.90*45
2025-01-07T18:25:03.8481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.37,56.49*45
2025-01-07T18:25:04.8479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,56.49*42
2025-01-07T18:25:05.8502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.85,55.94*66
2025-01-07T18:25:06.8501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.70,55.22*4A
2025-01-07T18:25:07.8499464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,55.29*4C
2025-01-07T18:25:08.8497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.66,55.98*48
2025-01-07T18:25:09.8494852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,3.61,56.61*4E
2025-01-07T18:25:10.8493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.66,56.71*49
2025-01-07T18:25:11.8492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.89,56.02*6E
2025-01-07T18:25:12.8515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,4.28,54.87*6A
2025-01-07T18:25:13.8511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.35,54.71*67
2025-01-07T18:25:14.8511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,55.66*67
2025-01-07T18:25:15.8508382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.46,56.56*60
2025-01-07T18:25:16.8508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.75,56.69*4F
2025-01-07T18:25:17.8505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,56.36*66
2025-01-07T18:25:18.8503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.44,55.97*65
2025-01-07T18:25:19.8524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,55.58*6D
2025-01-07T18:25:20.8521318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,55.34*4E
2025-01-07T18:25:21.8519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.25,55.62*66
2025-01-07T18:25:22.8517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,56.26*43
2025-01-07T18:25:23.8541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.04,56.33*61
2025-01-07T18:25:24.8558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,4.11,55.49*6C
2025-01-07T18:25:25.8432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,4.75,54.19*62
2025-01-07T18:25:26.8431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.21,53.08*62
2025-01-07T18:25:27.8428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.99,52.76*48
2025-01-07T18:25:28.8426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.04,53.16*61
2025-01-07T18:25:29.8425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,53.88*41
2025-01-07T18:25:30.8422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,54.29*6C
2025-01-07T18:25:31.8578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.06,54.07*60
2025-01-07T18:25:32.8576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.82,53.77*6B
2025-01-07T18:25:33.8438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,53.98*6E
2025-01-07T18:25:34.8435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,54.21*4E
2025-01-07T18:25:35.8434201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.27,54.22*4D
2025-01-07T18:25:36.8687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,54.58*6F
2025-01-07T18:25:37.8586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,55.72*65
2025-01-07T18:25:38.8583781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,56.48*60
2025-01-07T18:25:39.8581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.73,56.15*6E
2025-01-07T18:25:40.8579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.74,55.53*62
2025-01-07T18:25:41.8577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.39,55.20*6F
2025-01-07T18:25:42.8576814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.71,54.92*43
2025-01-07T18:25:43.8574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,54.63*4C
2025-01-07T18:25:44.8573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,54.43*44
2025-01-07T18:25:45.8569760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,54.01*6D
2025-01-07T18:25:46.8568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,53.54*6A
2025-01-07T18:25:47.8567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.78,53.53*6F
2025-01-07T18:25:48.8564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.57,54.07*69
2025-01-07T18:25:49.8439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.44,54.83*49
2025-01-07T18:25:50.8506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.60,55.44*40
2025-01-07T18:25:51.8502808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,55.47*4D
2025-01-07T18:25:52.8500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.13,54.76*6B
2025-01-07T18:25:53.8499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.11,53.74*6B
2025-01-07T18:25:54.8496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.59,53.20*6F
2025-01-07T18:25:55.8495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,53.67*4D
2025-01-07T18:25:56.8492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.45,54.60*4E
2025-01-07T18:25:57.8490589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.04,55.08*45
2025-01-07T18:25:58.8488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.30,55.15*4F
2025-01-07T18:25:59.8486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.99,54.99*66
2025-01-07T18:26:00.8484585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.02,54.35*6C
2025-01-07T18:26:01.8483716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,53.79*4B
2025-01-07T18:26:02.8480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,54.52*65
2025-01-07T18:26:03.8479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.14,55.73*45
2025-01-07T18:26:04.8477567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,4.35,56.20*4D
2025-01-07T18:26:05.8474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,5.50,55.83*6A
2025-01-07T18:26:06.8473976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,4.13,55.09*6E
2025-01-07T18:26:07.8471416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.28,54.76*69
2025-01-07T18:26:08.8488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,54.66*6D
2025-01-07T18:26:09.8486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,54.37*62
2025-01-07T18:26:10.8528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,54.06*4C
2025-01-07T18:26:11.8528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,54.21*49
2025-01-07T18:26:12.8524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.90,54.38*63
2025-01-07T18:26:13.8523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.19,54.10*6E
2025-01-07T18:26:14.8520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,53.86*6A
2025-01-07T18:26:15.8519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,54.03*69
2025-01-07T18:26:16.8516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.70,54.44*41
2025-01-07T18:26:17.8515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.57,54.42*48
2025-01-07T18:26:18.8513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.27,54.02*6A
2025-01-07T18:26:19.8511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.96,53.48*61
2025-01-07T18:26:20.8510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,53.47*64
2025-01-07T18:26:21.8507252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,54.27*6F
2025-01-07T18:26:22.8505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.42,55.15*6E
2025-01-07T18:26:23.8504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,55.32*60
2025-01-07T18:26:24.8502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,55.04*60
2025-01-07T18:26:25.8498966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.18,54.92*63
2025-01-07T18:26:26.8516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.26,55.05*63
2025-01-07T18:26:27.8545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.01,55.22*47
2025-01-07T18:26:28.8543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,55.35*4A
2025-01-07T18:26:29.8541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,55.45*69
2025-01-07T18:26:30.8539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,55.66*43
2025-01-07T18:26:31.8537554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,55.39*47
2025-01-07T18:26:32.8535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,54.49*6C
2025-01-07T18:26:33.8532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.81,53.70*61
2025-01-07T18:26:34.8531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.79,54.11*6B
2025-01-07T18:26:35.8528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.13,55.01*4F
2025-01-07T18:26:36.8454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.20,55.42*44
2025-01-07T18:26:37.8452495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.82,55.21*66
2025-01-07T18:26:38.8450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.12,54.71*67
2025-01-07T18:26:39.8449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.41,54.47*6B
2025-01-07T18:26:40.8447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,54.37*61
2025-01-07T18:26:41.8444605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,54.23*6F
2025-01-07T18:26:42.8444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,54.45*65
2025-01-07T18:26:43.8440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,55.22*66
2025-01-07T18:26:44.8440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,55.74*6F
2025-01-07T18:26:45.8593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,55.41*61
2025-01-07T18:26:46.8591324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.64,54.62*63
2025-01-07T18:26:47.8590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.21,54.42*62
2025-01-07T18:26:48.8431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,54.81*41
2025-01-07T18:26:49.8484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.16,55.02*4F
2025-01-07T18:26:50.8482165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,54.69*66
2025-01-07T18:26:51.8480813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,54.45*64
2025-01-07T18:26:52.8478199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.33,54.43*65
2025-01-07T18:26:53.8476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.42,54.41*63
2025-01-07T18:26:54.8475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.23,54.71*4B
2025-01-07T18:26:55.8473309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.80,55.01*43
2025-01-07T18:26:56.8471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,54.96*40
2025-01-07T18:26:57.8499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,55.01*4B
2025-01-07T18:26:58.8497570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,55.61*4C
2025-01-07T18:26:59.8495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,56.02*61
2025-01-07T18:27:00.8493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,55.91*6D
2025-01-07T18:27:01.8491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,55.75*47
2025-01-07T18:27:02.8526689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.14,55.64*63
2025-01-07T18:27:03.8524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.00,55.38*66
2025-01-07T18:27:04.8522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.92,54.99*66
2025-01-07T18:27:05.8520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.54,54.64*42
2025-01-07T18:27:06.8519179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,54.81*44
2025-01-07T18:27:07.8573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,55.39*6D
2025-01-07T18:27:08.8570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,55.59*6C
2025-01-07T18:27:09.8569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,55.39*43
2025-01-07T18:27:10.8567070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,55.10*65
2025-01-07T18:27:11.8585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.17,54.75*61
2025-01-07T18:27:12.8583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,54.65*64
2025-01-07T18:27:13.8424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.73,54.69*47
2025-01-07T18:27:14.8423308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.20,54.45*4A
2025-01-07T18:27:15.8578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.78,53.95*62
2025-01-07T18:27:16.8575549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.56,53.84*63
2025-01-07T18:27:17.8573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,54.48*6A
2025-01-07T18:27:18.8571844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,55.17*6A
2025-01-07T18:27:19.8569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.62,55.47*62
2025-01-07T18:27:20.8567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,55.64*65
2025-01-07T18:27:21.8565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,55.45*4D
2025-01-07T18:27:22.8564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.88,55.07*6A
2025-01-07T18:27:23.8562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.60,55.10*6E
2025-01-07T18:27:24.8560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.09,55.48*4B
2025-01-07T18:27:25.8557351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.61,55.58*49
2025-01-07T18:27:26.8555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,55.19*6D
2025-01-07T18:27:27.8448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.93,55.29*60
2025-01-07T18:27:28.8446752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.37,55.63*67
2025-01-07T18:27:29.8445353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.67,55.65*4F
2025-01-07T18:27:30.8443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.39,55.46*48
2025-01-07T18:27:31.8598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,55.32*63
2025-01-07T18:27:32.8595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,54.99*45
2025-01-07T18:27:33.8593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,54.66*40
2025-01-07T18:27:34.8591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,55.07*61
2025-01-07T18:27:35.8434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.41,55.64*49
2025-01-07T18:27:36.8430186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.92,55.85*49
2025-01-07T18:27:37.8585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.53,55.66*61
2025-01-07T18:27:38.8583836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.73,55.06*6D
2025-01-07T18:27:39.8581297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.09,54.78*64
2025-01-07T18:27:40.8579337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,55.39*65
2025-01-07T18:27:41.8576902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,56.11*65
2025-01-07T18:27:42.8575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,56.21*61
2025-01-07T18:27:43.8572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.25,55.94*48
2025-01-07T18:27:44.8503804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.38,55.72*44
2025-01-07T18:27:45.8501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,55.58*49
2025-01-07T18:27:46.8498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.37,55.50*4D
2025-01-07T18:27:47.8496550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.04,55.69*41
2025-01-07T18:27:48.8567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.81,55.98*4F
2025-01-07T18:27:49.8446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.91,55.98*43
2025-01-07T18:27:50.8444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,55.95*40
2025-01-07T18:27:51.8598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,56.19*6F
2025-01-07T18:27:52.8479806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.72,56.51*62
2025-01-07T18:27:53.8541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,56.23*49
2025-01-07T18:27:54.8540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.99,55.42*63
2025-01-07T18:27:55.8537332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.89,54.60*61
2025-01-07T18:27:56.8536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.83,54.07*65
2025-01-07T18:27:57.8534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.92,53.99*42
2025-01-07T18:27:58.8532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.12,54.58*46
2025-01-07T18:27:59.8529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.78,55.41*4D
2025-01-07T18:28:00.8528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,55.78*44
2025-01-07T18:28:01.8526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.44,55.39*68
2025-01-07T18:28:02.8610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,54.75*43
2025-01-07T18:28:03.8452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,54.74*64
2025-01-07T18:28:04.8450936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.03,55.46*6C
2025-01-07T18:28:05.8448989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,56.33*60
2025-01-07T18:28:06.8509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.03,56.45*63
2025-01-07T18:28:07.8508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,5.49,55.46*67
2025-01-07T18:28:08.8505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,6.01,54.24*64
2025-01-07T18:28:09.8503844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.52,53.88*69
2025-01-07T18:28:10.8502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.56,54.43*4F
2025-01-07T18:28:11.8499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.12,55.44*49
2025-01-07T18:28:12.8498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,56.08*45
2025-01-07T18:28:13.8532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,56.10*4A
2025-01-07T18:28:14.8529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.88,55.90*41
2025-01-07T18:28:15.8527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,55.65*44
2025-01-07T18:28:16.8546092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,55.39*4C
2025-01-07T18:28:17.8544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,55.56*42
2025-01-07T18:28:18.8543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.38,56.12*41
2025-01-07T18:28:19.8540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.36,56.49*4F
2025-01-07T18:28:20.8538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.51,56.47*6F
2025-01-07T18:28:21.8536437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.77,56.55*69
2025-01-07T18:28:22.8535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,56.42*64
2025-01-07T18:28:23.8565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,55.55*60
2025-01-07T18:28:24.8562664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,54.76*62
2025-01-07T18:28:25.8503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.65,54.42*64
2025-01-07T18:28:26.8502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.21,53.87*69
2025-01-07T18:28:27.8500572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.74,53.63*67
2025-01-07T18:28:28.8498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.85,54.32*40
2025-01-07T18:28:29.8495744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,55.06*40
2025-01-07T18:28:30.8493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,55.03*4A
2025-01-07T18:28:31.8534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.37,54.60*49
2025-01-07T18:28:32.8533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,54.54*4A
2025-01-07T18:28:33.8530854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,54.95*61
2025-01-07T18:28:34.8527467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.46,55.33*48
2025-01-07T18:28:35.8452477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.84,55.28*43
2025-01-07T18:28:36.8450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.34,54.73*6E
2025-01-07T18:28:37.8605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.44,54.65*60
2025-01-07T18:28:38.8447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,55.13*4E
2025-01-07T18:28:39.8600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,55.50*6F
2025-01-07T18:28:40.8442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,55.74*61
2025-01-07T18:28:41.8595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,55.72*4B
2025-01-07T18:28:42.8594739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.68,55.59*65
2025-01-07T18:28:43.8502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.63,55.46*68