ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-07T19:24:26.8665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.88,55.64*49
2025-01-07T19:24:27.8819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.60,55.01*65
2025-01-07T19:24:28.8817007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.65,54.94*6E
2025-01-07T19:24:29.8815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,55.56*44
2025-01-07T19:24:30.8681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.96,56.23*69
2025-01-07T19:24:31.8677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,56.30*63
2025-01-07T19:24:32.8675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,55.75*61
2025-01-07T19:24:33.8829581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.24,55.44*62
2025-01-07T19:24:34.8827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,55.76*67
2025-01-07T19:24:35.8669659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.43,55.95*41
2025-01-07T19:24:36.8667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.64,55.60*40
2025-01-07T19:24:37.8823434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.60,55.05*67
2025-01-07T19:24:38.8822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.98,54.69*6D
2025-01-07T19:24:39.8819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,54.90*64
2025-01-07T19:24:40.8816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,55.01*65
2025-01-07T19:24:41.8815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,54.82*61
2025-01-07T19:24:42.8814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.49,54.91*66
2025-01-07T19:24:43.8835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.95,55.08*6B
2025-01-07T19:24:44.8833990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.76,54.93*67
2025-01-07T19:24:45.8675373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.15,54.48*41
2025-01-07T19:24:46.8673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.00,54.19*49
2025-01-07T19:24:47.8671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.83,53.98*40
2025-01-07T19:24:48.8824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,53.84*69
2025-01-07T19:24:49.8823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,54.08*6B
2025-01-07T19:24:50.8697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,54.61*6E
2025-01-07T19:24:51.8695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,54.84*6F
2025-01-07T19:24:52.8692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.49,54.63*60
2025-01-07T19:24:53.8691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.29,54.28*64
2025-01-07T19:24:54.8688009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.90,53.92*67
2025-01-07T19:24:55.8687315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,53.94*63
2025-01-07T19:24:56.8706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,54.32*47
2025-01-07T19:24:57.8705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,54.48*4E
2025-01-07T19:24:58.8741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,54.76*62
2025-01-07T19:24:59.8738653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,55.12*6B
2025-01-07T19:25:00.8736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,55.38*63
2025-01-07T19:25:01.8735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,55.49*6F
2025-01-07T19:25:02.8753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.54,55.39*69
2025-01-07T19:25:03.8751470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,55.02*66
2025-01-07T19:25:04.8750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.38,54.70*47
2025-01-07T19:25:05.8747684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,54.40*43
2025-01-07T19:25:06.8745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,54.15*61
2025-01-07T19:25:07.8743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.37,54.62*63
2025-01-07T19:25:08.8741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.30,55.53*41
2025-01-07T19:25:09.8738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.41,56.01*48
2025-01-07T19:25:10.8737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,55.71*48
2025-01-07T19:25:11.8735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,55.15*4C
2025-01-07T19:25:12.8733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,55.14*40
2025-01-07T19:25:13.8731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.31,55.56*4F
2025-01-07T19:25:14.8729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.62,56.04*4C
2025-01-07T19:25:15.8727380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,7.23,56.09*44
2025-01-07T19:25:16.8724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,7.58,55.51*6D
2025-01-07T19:25:17.8723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.70,54.56*65
2025-01-07T19:25:18.8743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,54.36*66
2025-01-07T19:25:19.8768435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.61,54.68*63
2025-01-07T19:25:20.8765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.08,54.76*63
2025-01-07T19:25:21.8764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,54.57*4A
2025-01-07T19:25:22.8785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.33,54.61*60
2025-01-07T19:25:23.8685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.62,54.66*61
2025-01-07T19:25:24.8683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.50,54.31*4A
2025-01-07T19:25:25.8680889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.12,53.83*4F
2025-01-07T19:25:26.8835540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.80,53.54*6C
2025-01-07T19:25:27.8833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,53.58*6B
2025-01-07T19:25:28.8831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,53.99*42
2025-01-07T19:25:29.8829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,54.51*4D
2025-01-07T19:25:30.8693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,54.75*4E
2025-01-07T19:25:31.8691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.75,54.52*63
2025-01-07T19:25:32.8712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.11,54.04*6D
2025-01-07T19:25:33.8728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.53,53.43*65
2025-01-07T19:25:34.8726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,53.35*67
2025-01-07T19:25:35.8724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,54.12*44
2025-01-07T19:25:36.8722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.89,54.97*40
2025-01-07T19:25:37.8719970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.12,55.42*48
2025-01-07T19:25:38.8718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.28,55.54*6C
2025-01-07T19:25:39.8716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.92,55.30*6A
2025-01-07T19:25:40.8714656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.24,54.90*46
2025-01-07T19:25:41.8750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,54.45*63
2025-01-07T19:25:42.8748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.85,54.17*42
2025-01-07T19:25:43.8747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.84,54.55*47
2025-01-07T19:25:44.8745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.17,55.40*46
2025-01-07T19:25:45.8743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,55.86*6D
2025-01-07T19:25:46.8741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.31,55.80*43
2025-01-07T19:25:47.8738932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,56.31*4A
2025-01-07T19:25:48.8737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,57.04*6E
2025-01-07T19:25:49.8735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.15,57.25*4C
2025-01-07T19:25:50.8733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.82,56.87*4B
2025-01-07T19:25:51.8760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,5.03,56.42*6D
2025-01-07T19:25:52.8758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.60,56.28*63
2025-01-07T19:25:53.8753668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,56.26*47
2025-01-07T19:25:54.8749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,55.94*64
2025-01-07T19:25:55.8745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,55.45*61
2025-01-07T19:25:56.8740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.23,54.93*63
2025-01-07T19:25:57.8734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.29,54.31*65
2025-01-07T19:25:58.8766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.82,54.09*67
2025-01-07T19:25:59.8762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.16,54.60*4D
2025-01-07T19:26:00.8757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.56,55.24*43
2025-01-07T19:26:01.8782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,55.27*66
2025-01-07T19:26:02.8777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,54.94*40
2025-01-07T19:26:03.8774541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,54.89*44
2025-01-07T19:26:04.8769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,55.18*69
2025-01-07T19:26:05.8765699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.45,55.67*4A
2025-01-07T19:26:06.8762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.61,55.88*4C
2025-01-07T19:26:07.8758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.17,55.86*63
2025-01-07T19:26:08.8754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.53,56.03*61
2025-01-07T19:26:09.8750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,56.17*67
2025-01-07T19:26:10.8746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,55.96*43
2025-01-07T19:26:11.8743043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,55.49*45
2025-01-07T19:26:12.8739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,55.22*60
2025-01-07T19:26:13.8735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.12,55.65*62
2025-01-07T19:26:14.8732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,56.15*42
2025-01-07T19:26:15.8752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.61,56.17*4A
2025-01-07T19:26:16.8641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,56.00*4D
2025-01-07T19:26:17.8664682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,55.88*63
2025-01-07T19:26:18.8661565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,55.99*6A
2025-01-07T19:26:19.8659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,56.32*4B
2025-01-07T19:26:20.8688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,56.05*63
2025-01-07T19:26:21.8684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,55.29*6A
2025-01-07T19:26:22.8720776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,54.94*64
2025-01-07T19:26:23.8717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.85,54.92*6B
2025-01-07T19:26:24.8713795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.32,54.81*44
2025-01-07T19:26:25.8711563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.38,54.67*41
2025-01-07T19:26:26.8708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.95,55.25*43
2025-01-07T19:26:27.8704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.60,55.94*41
2025-01-07T19:26:28.8702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,56.01*6B
2025-01-07T19:26:29.8698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.90,55.52*68
2025-01-07T19:26:30.8696154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.62,54.87*68
2025-01-07T19:26:31.8693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,54.57*69
2025-01-07T19:26:32.8690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.02,54.77*46
2025-01-07T19:26:33.8688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.80,55.01*42
2025-01-07T19:26:34.8685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.51,54.96*4C
2025-01-07T19:26:35.8682015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.85,54.63*63
2025-01-07T19:26:36.8679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.33,54.39*6C
2025-01-07T19:26:37.8676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,54.71*64
2025-01-07T19:26:38.8672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.09,55.61*42
2025-01-07T19:26:39.8671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.74,56.26*60
2025-01-07T19:26:40.8668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,56.08*49
2025-01-07T19:26:41.8685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.06,55.44*6B
2025-01-07T19:26:42.8683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.28,54.59*63
2025-01-07T19:26:43.8703234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.81,53.96*63
2025-01-07T19:26:44.8700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.75,53.74*4A
2025-01-07T19:26:45.8698200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.49,53.89*47
2025-01-07T19:26:46.8695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.45,54.01*60
2025-01-07T19:26:47.8693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.04,54.01*6C
2025-01-07T19:26:48.8690385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,54.44*43
2025-01-07T19:26:49.8687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.36,55.22*6D
2025-01-07T19:26:50.8685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.21,55.64*42
2025-01-07T19:26:51.8683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,55.27*65
2025-01-07T19:26:52.8680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,2.53,54.29*66
2025-01-07T19:26:53.8678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.00,53.78*65
2025-01-07T19:26:54.8675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.91,54.27*44
2025-01-07T19:26:55.8673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,0.39,55.29*40
2025-01-07T19:26:56.8671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.41,56.24*48
2025-01-07T19:26:57.8668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,56.83*45
2025-01-07T19:26:58.8692666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.07,56.64*4B
2025-01-07T19:26:59.8691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.84,56.11*4F
2025-01-07T19:27:00.8688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.70,55.68*6E
2025-01-07T19:27:01.8724916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,5.08,55.33*49
2025-01-07T19:27:02.8593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,6.87,55.07*42
2025-01-07T19:27:03.8590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,6.10,54.80*43
2025-01-07T19:27:04.8744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.43,54.63*65
2025-01-07T19:27:05.8740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,54.89*4D
2025-01-07T19:27:06.8739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,55.28*6E
2025-01-07T19:27:07.8737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.17,55.64*6B
2025-01-07T19:27:08.8734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,55.84*6B
2025-01-07T19:27:09.8733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.87,55.17*60
2025-01-07T19:27:10.8730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.71,53.65*65
2025-01-07T19:27:11.8728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.70,53.33*62
2025-01-07T19:27:12.8724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,3.90,54.41*49
2025-01-07T19:27:13.8724061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,2.24,55.68*47
2025-01-07T19:27:14.8721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,56.33*47
2025-01-07T19:27:15.8719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.32,56.65*4F
2025-01-07T19:27:16.8740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.30,56.68*46
2025-01-07T19:27:17.8738239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,56.28*6D
2025-01-07T19:27:18.8736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.14,56.00*4F
2025-01-07T19:27:19.8734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.41,55.92*46
2025-01-07T19:27:20.8731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.01,55.73*62
2025-01-07T19:27:21.8729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.00,55.38*6D
2025-01-07T19:27:22.8727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.68,55.12*6E
2025-01-07T19:27:23.8724174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,55.27*48
2025-01-07T19:27:24.8597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,55.56*67
2025-01-07T19:27:25.8595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,55.65*67
2025-01-07T19:27:26.8593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,55.30*6B
2025-01-07T19:27:27.8747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.26,54.50*60
2025-01-07T19:27:28.8745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.12,53.90*64
2025-01-07T19:27:29.8586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.64,54.10*45
2025-01-07T19:27:30.8606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.48,54.71*46
2025-01-07T19:27:31.8603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.49,55.31*48
2025-01-07T19:27:32.8634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,55.87*45
2025-01-07T19:27:33.8632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,56.01*4E
2025-01-07T19:27:34.8663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.12,55.65*44
2025-01-07T19:27:35.8662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,56.12*61
2025-01-07T19:27:36.8658625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.80,57.11*40
2025-01-07T19:27:37.8657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.02,57.39*40
2025-01-07T19:27:38.8653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.79,56.89*60
2025-01-07T19:27:39.8652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,3.01,56.28*6A
2025-01-07T19:27:40.8649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.91,56.40*68
2025-01-07T19:27:41.8692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.62,57.16*4E
2025-01-07T19:27:42.8690049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.69,57.92*49
2025-01-07T19:27:43.8686557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.69,58.02*4E
2025-01-07T19:27:44.8686500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.73,57.44*6E
2025-01-07T19:27:45.8683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.72,56.42*64
2025-01-07T19:27:46.8681637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.18,55.45*6A
2025-01-07T19:27:47.8678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.17,55.07*42
2025-01-07T19:27:48.8701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.14,55.38*64
2025-01-07T19:27:49.8699557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.79,55.85*4C
2025-01-07T19:27:50.8697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.88,55.63*6F
2025-01-07T19:27:51.8695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,2.13,54.84*62
2025-01-07T19:27:52.8720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,54.36*6F
2025-01-07T19:27:53.8585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.21,54.97*40
2025-01-07T19:27:54.8583524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.47,56.19*43
2025-01-07T19:27:55.8581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.02,57.02*4A
2025-01-07T19:27:56.8735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,56.91*41
2025-01-07T19:27:57.8759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.62,56.56*4E
2025-01-07T19:27:58.8601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.67,56.26*62
2025-01-07T19:27:59.8599571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.59,55.93*4F
2025-01-07T19:28:00.8622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.84,55.68*49
2025-01-07T19:28:01.8620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.62,55.57*4A
2025-01-07T19:28:02.8618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.53,55.48*6B
2025-01-07T19:28:03.8616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,55.15*68
2025-01-07T19:28:04.8614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,54.72*4E
2025-01-07T19:28:05.8612321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,54.53*6E
2025-01-07T19:28:06.8610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,54.64*6F
2025-01-07T19:28:07.8608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,54.86*48
2025-01-07T19:28:08.8606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,55.01*4B
2025-01-07T19:28:09.8653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,54.93*49
2025-01-07T19:28:10.8683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,54.70*4E
2025-01-07T19:28:11.8681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,54.62*48
2025-01-07T19:28:12.8679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,54.82*6D
2025-01-07T19:28:13.8678088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.45,55.27*4A
2025-01-07T19:28:14.8675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.19,55.08*65
2025-01-07T19:28:15.8673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.48,54.15*67
2025-01-07T19:28:16.8670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,53.88*60
2025-01-07T19:28:17.8669405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,54.40*68
2025-01-07T19:28:18.8666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,54.48*69
2025-01-07T19:28:19.8663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,53.91*41
2025-01-07T19:28:20.8662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.13,53.32*66
2025-01-07T19:28:21.8682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,5.53,53.46*6D
2025-01-07T19:28:22.8680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,6.02,54.43*4A
2025-01-07T19:28:23.8678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,4.33,55.56*4A
2025-01-07T19:28:24.8677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.04,56.14*40
2025-01-07T19:28:25.8674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,55.75*4E
2025-01-07T19:28:26.8673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.75,55.52*41
2025-01-07T19:28:27.8670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,55.87*4C
2025-01-07T19:28:28.8669207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.39,56.27*42
2025-01-07T19:28:29.8666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.46,56.51*4F
2025-01-07T19:28:30.8689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.59,56.50*62
2025-01-07T19:28:31.8686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.57,56.34*6C
2025-01-07T19:28:32.8714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.42,55.94*69
2025-01-07T19:28:33.8711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,55.35*6C
2025-01-07T19:28:34.8710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,55.09*69
2025-01-07T19:28:35.8708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,55.15*41
2025-01-07T19:28:36.8729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,55.20*67
2025-01-07T19:28:37.8733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.13,54.90*68
2025-01-07T19:28:38.8745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.68,54.23*61
2025-01-07T19:28:39.8741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,53.48*63
2025-01-07T19:28:40.8740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,53.24*64
2025-01-07T19:28:41.8607936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,53.73*4F
2025-01-07T19:28:42.8625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.95,54.20*47
2025-01-07T19:28:43.8665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.12,54.08*6F
2025-01-07T19:28:44.8663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.33,53.55*6D
2025-01-07T19:28:45.8661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.68,52.97*6A
2025-01-07T19:28:46.8659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,52.66*61
2025-01-07T19:28:47.8657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,52.96*68
2025-01-07T19:28:48.8655625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,53.87*61
2025-01-07T19:28:49.8677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,54.87*60
2025-01-07T19:28:50.8674563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,55.26*4B
2025-01-07T19:28:51.8674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.54,55.13*62
2025-01-07T19:28:52.8671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.94,55.17*6F
2025-01-07T19:28:53.8669100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.61,55.29*46
2025-01-07T19:28:54.8667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.87,55.10*46
2025-01-07T19:28:55.8611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.69,54.54*6A
2025-01-07T19:28:56.8722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,54.63*69
2025-01-07T19:28:57.8720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,55.40*6C
2025-01-07T19:28:58.8718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.89,55.79*45
2025-01-07T19:28:59.8610447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.14,55.17*4A
2025-01-07T19:29:00.8608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.05,54.36*64
2025-01-07T19:29:01.8651016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.18,54.03*6B
2025-01-07T19:29:02.8685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.44,54.08*6F
2025-01-07T19:29:03.8683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.52,54.28*44
2025-01-07T19:29:04.8681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.27,54.36*64
2025-01-07T19:29:05.8679035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,54.44*6C
2025-01-07T19:29:06.8677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,54.68*66
2025-01-07T19:29:07.8676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.73,54.80*65
2025-01-07T19:29:08.8672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.98,54.72*68
2025-01-07T19:29:09.8670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.36,54.42*4F
2025-01-07T19:29:10.8669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,54.03*44
2025-01-07T19:29:11.8666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,53.62*4D
2025-01-07T19:29:12.8664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,53.44*42
2025-01-07T19:29:13.8662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,53.69*63
2025-01-07T19:29:14.8701488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.79,54.17*44
2025-01-07T19:29:15.8731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.23,54.73*4A
2025-01-07T19:29:16.8729160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.88,55.07*4C
2025-01-07T19:29:17.8727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.77,54.99*68
2025-01-07T19:29:18.8725540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,54.61*41
2025-01-07T19:29:19.8755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,54.65*63
2025-01-07T19:29:20.8596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,55.10*64
2025-01-07T19:29:21.8594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,54.83*41
2025-01-07T19:29:22.8592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.51,54.04*61
2025-01-07T19:29:23.8590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.68,53.45*6D
2025-01-07T19:29:24.8745327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.77,53.37*61
2025-01-07T19:29:25.8587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.97,53.53*4A
2025-01-07T19:29:26.8584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,53.80*43
2025-01-07T19:29:27.8739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,54.05*44
2025-01-07T19:29:28.8737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,54.15*4D
2025-01-07T19:29:29.8735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,54.11*41
2025-01-07T19:29:30.8733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,53.93*45
2025-01-07T19:29:31.8731254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,54.22*49
2025-01-07T19:29:32.8611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.05,55.38*46
2025-01-07T19:29:33.8610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,56.32*4D
2025-01-07T19:29:34.8607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,56.41*60
2025-01-07T19:29:35.8605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.12,55.95*69
2025-01-07T19:29:36.8604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.66,55.85*6D
2025-01-07T19:29:37.8601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,56.51*42
2025-01-07T19:29:38.8599986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.17,57.17*4E
2025-01-07T19:29:39.8597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.62,57.37*45
2025-01-07T19:29:40.8644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.28,57.05*6B
2025-01-07T19:29:41.8642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.76,56.15*63
2025-01-07T19:29:42.8640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.33,55.62*6B
2025-01-07T19:29:43.8638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,55.79*48
2025-01-07T19:29:44.8717856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.13,56.21*41
2025-01-07T19:29:45.8716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.46,56.67*40
2025-01-07T19:29:46.8713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,56.96*6C
2025-01-07T19:29:47.8712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,56.67*44
2025-01-07T19:29:48.8709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,55.83*43
2025-01-07T19:29:49.8725578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,55.22*63
2025-01-07T19:29:50.8705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.66,55.42*4F
2025-01-07T19:29:51.8704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.62,55.73*41
2025-01-07T19:29:52.8614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.29,55.77*46
2025-01-07T19:29:53.8645504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,55.80*68
2025-01-07T19:29:54.8643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,56.19*41
2025-01-07T19:29:55.8641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,56.58*6F
2025-01-07T19:29:56.8638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,56.40*64
2025-01-07T19:29:57.8636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,56.09*6C
2025-01-07T19:29:58.8695654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.93,55.71*6F
2025-01-07T19:29:59.8694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.87,55.54*69
2025-01-07T19:30:00.8692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.78,55.58*68
2025-01-07T19:30:01.8689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.30,55.50*4F
2025-01-07T19:30:02.8688356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.16,55.34*4F
2025-01-07T19:30:03.8685965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,55.26*46
2025-01-07T19:30:04.8683958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,54.98*65
2025-01-07T19:30:05.8592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,54.67*69
2025-01-07T19:30:06.8747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,54.34*69
2025-01-07T19:30:07.8616508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,53.84*67
2025-01-07T19:30:08.8614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,53.69*40
2025-01-07T19:30:09.8612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,54.22*62
2025-01-07T19:30:10.8653962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.07,54.80*69
2025-01-07T19:30:11.8651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,54.97*6E
2025-01-07T19:30:12.8649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,55.08*69
2025-01-07T19:30:13.8648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.18,55.11*6F
2025-01-07T19:30:14.8645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.65,54.57*65
2025-01-07T19:30:15.8643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,5.06,53.61*6F
2025-01-07T19:30:16.8641737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.80,53.04*6A
2025-01-07T19:30:17.8640496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.81,53.20*4E
2025-01-07T19:30:18.8637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.42,54.00*45
2025-01-07T19:30:19.8636197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,54.87*4D
2025-01-07T19:30:20.8633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,55.02*6F
2025-01-07T19:30:21.8632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.11,54.54*48
2025-01-07T19:30:22.8629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,54.22*48
2025-01-07T19:30:23.8627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,54.46*61
2025-01-07T19:30:24.8652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.89,54.72*4B
2025-01-07T19:30:25.8650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.86,54.78*4C
2025-01-07T19:30:26.8648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.68,54.64*63
2025-01-07T19:30:27.8646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.58,54.86*63
2025-01-07T19:30:28.8644911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,55.64*4D
2025-01-07T19:30:29.8642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.32,56.18*63
2025-01-07T19:30:30.8639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,56.23*6E
2025-01-07T19:30:31.8638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,55.91*4C
2025-01-07T19:30:32.8636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.11,55.60*6D
2025-01-07T19:30:33.8634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.70,55.59*61
2025-01-07T19:30:34.8632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,4.25,55.71*4C
2025-01-07T19:30:35.8630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,4.96,55.77*47
2025-01-07T19:30:36.8628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.78,55.96*45
2025-01-07T19:30:37.8626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,56.23*6F
2025-01-07T19:30:38.8623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,56.16*4C
2025-01-07T19:30:39.8656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.92,55.47*47
2025-01-07T19:30:40.8654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,54.92*46
2025-01-07T19:30:41.8652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,55.10*66
2025-01-07T19:30:42.8678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,6.62,55.37*48
2025-01-07T19:30:43.8735575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,9.19,55.19*6C
2025-01-07T19:30:44.8734048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,8.07,54.55*60
2025-01-07T19:30:45.8615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.39,54.13*66
2025-01-07T19:30:46.8614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.43,54.18*65
2025-01-07T19:30:47.8611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-5.99,54.20*66
2025-01-07T19:30:48.8654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.08,54.30*6C
2025-01-07T19:30:49.8652003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.74,54.87*4B
2025-01-07T19:30:50.8650171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.00,55.55*4E
2025-01-07T19:30:51.8647724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.60,56.12*45
2025-01-07T19:30:52.8646163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,5.99,56.70*40
2025-01-07T19:30:53.8643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,6.44,57.01*4E
2025-01-07T19:30:54.8641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.83,56.58*60
2025-01-07T19:30:55.8640335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.39,55.55*6C
2025-01-07T19:30:56.8682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.06,55.25*69
2025-01-07T19:30:57.8719904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,55.54*67
2025-01-07T19:30:58.8718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.58,55.92*6B
2025-01-07T19:30:59.8598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,56.35*6B
2025-01-07T19:31:00.8619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,56.87*42
2025-01-07T19:31:01.8618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,56.87*46
2025-01-07T19:31:02.8615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.89,56.27*67
2025-01-07T19:31:03.8613069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.37,55.80*62
2025-01-07T19:31:04.8612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.19,55.73*42
2025-01-07T19:31:05.8630687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.92,56.01*43
2025-01-07T19:31:06.8628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.55,56.48*43
2025-01-07T19:31:07.8627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,56.78*64
2025-01-07T19:31:08.8642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,56.54*41
2025-01-07T19:31:09.8640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.72,55.87*43
2025-01-07T19:31:10.8639422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.71,55.52*65
2025-01-07T19:31:11.8636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.39,55.56*46
2025-01-07T19:31:12.8634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.16,55.55*4F
2025-01-07T19:31:13.8655328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.53,55.58*4B
2025-01-07T19:31:14.8655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,55.63*48
2025-01-07T19:31:15.8652139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,55.65*66
2025-01-07T19:31:16.8649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,55.61*69
2025-01-07T19:31:17.8679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.27,55.34*62
2025-01-07T19:31:18.8677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.54,54.85*6F
2025-01-07T19:31:19.8697935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,54.32*61
2025-01-07T19:31:20.8695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,54.02*43
2025-01-07T19:31:21.8693699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.45,54.02*4E
2025-01-07T19:31:22.8691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.68,54.24*43
2025-01-07T19:31:23.8715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,54.56*48
2025-01-07T19:31:24.8713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.31,54.61*49
2025-01-07T19:31:25.8711640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,54.30*67
2025-01-07T19:31:26.8709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,54.05*68
2025-01-07T19:31:27.8707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,54.33*65
2025-01-07T19:31:28.8705308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,54.60*43
2025-01-07T19:31:29.8703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,54.39*44
2025-01-07T19:31:30.8701649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.64,54.26*67
2025-01-07T19:31:31.8699429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.89,54.30*69
2025-01-07T19:31:32.8697518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.70,54.04*67
2025-01-07T19:31:33.8695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,53.49*6B
2025-01-07T19:31:34.8714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,53.41*4C
2025-01-07T19:31:35.8713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,54.15*66
2025-01-07T19:31:36.8710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,54.90*61
2025-01-07T19:31:37.8709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,55.03*42
2025-01-07T19:31:38.8707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,54.66*6D
2025-01-07T19:31:39.8705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,54.38*6B
2025-01-07T19:31:40.8702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.98,54.38*64
2025-01-07T19:31:41.8747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,54.34*49
2025-01-07T19:31:42.8744050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,54.66*4D
2025-01-07T19:31:43.8742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,54.99*48
2025-01-07T19:31:44.8741383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,54.71*60
2025-01-07T19:31:45.8738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.08,54.20*6C
2025-01-07T19:31:46.8737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.15,53.84*6F
2025-01-07T19:31:47.8735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,53.66*6C
2025-01-07T19:31:48.8732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,53.83*43
2025-01-07T19:31:49.8730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.90,54.27*40
2025-01-07T19:31:50.8729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.60,54.40*4C
2025-01-07T19:31:51.8727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.72,53.87*69
2025-01-07T19:31:52.8725038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.79,53.22*69
2025-01-07T19:31:53.8722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,52.97*45
2025-01-07T19:31:54.8721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,53.39*62
2025-01-07T19:31:55.8719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,54.02*62
2025-01-07T19:31:56.8716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,54.05*6B
2025-01-07T19:31:57.8714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.77,53.47*62
2025-01-07T19:31:58.8711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,6.67,52.74*66
2025-01-07T19:31:59.8710648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,6.05,52.44*6E
2025-01-07T19:32:00.8707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.54,52.62*4D
2025-01-07T19:32:01.8706611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.23,53.03*49
2025-01-07T19:32:02.8704474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,53.47*66
2025-01-07T19:32:03.8702659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,53.84*47
2025-01-07T19:32:04.8700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.10,53.81*4F
2025-01-07T19:32:05.8698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,53.58*40
2025-01-07T19:32:06.8696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.48,53.94*4E
2025-01-07T19:32:07.8693874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.76,54.57*45
2025-01-07T19:32:08.8692573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.31,54.94*48
2025-01-07T19:32:09.8690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.21,54.79*6B
2025-01-07T19:32:10.8639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.58,54.73*6B
2025-01-07T19:32:11.8636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,54.97*63
2025-01-07T19:32:12.8635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.49,54.92*4D
2025-01-07T19:32:13.8651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,54.76*40
2025-01-07T19:32:14.8649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,55.24*62
2025-01-07T19:32:15.8680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,55.55*41
2025-01-07T19:32:16.8678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,55.01*4A
2025-01-07T19:32:17.8676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,54.43*4E
2025-01-07T19:32:18.8674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,54.41*4B
2025-01-07T19:32:19.8673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,54.84*48
2025-01-07T19:32:20.8705962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.71,55.14*4D
2025-01-07T19:32:21.8703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.34,55.05*42
2025-01-07T19:32:22.8598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.33,54.68*6D
2025-01-07T19:32:23.8753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.94,53.94*60
2025-01-07T19:32:24.8623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.76,53.48*6D
2025-01-07T19:32:25.8639677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,53.80*6D
2025-01-07T19:32:26.8637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.11,54.24*62
2025-01-07T19:32:27.8635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,54.27*62
2025-01-07T19:32:28.8632836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.75,54.18*65
2025-01-07T19:32:29.8631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.01,54.12*66
2025-01-07T19:32:30.8628871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.41,53.95*68
2025-01-07T19:32:31.8654575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.83,53.74*67
2025-01-07T19:32:32.8652372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,53.77*6B
2025-01-07T19:32:33.8650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,53.84*60
2025-01-07T19:32:34.8647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,53.82*61
2025-01-07T19:32:35.8646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,54.01*44
2025-01-07T19:32:36.8644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,54.80*42
2025-01-07T19:32:37.8642348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.49,55.64*43
2025-01-07T19:32:38.8667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.50,55.68*66
2025-01-07T19:32:39.8693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.61,54.86*6B
2025-01-07T19:32:40.8690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.76,53.73*64
2025-01-07T19:32:41.8688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,53.41*4B
2025-01-07T19:32:42.8720103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,53.94*68
2025-01-07T19:32:43.8615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.57,54.56*4A
2025-01-07T19:32:44.8648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,55.14*47
2025-01-07T19:32:45.8646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.15,55.50*67
2025-01-07T19:32:46.8644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.59,55.15*68
2025-01-07T19:32:47.8662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.87,54.37*64
2025-01-07T19:32:48.8661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,54.08*62
2025-01-07T19:32:49.8657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.44,54.51*4E
2025-01-07T19:32:50.8656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.56,55.10*4D
2025-01-07T19:32:51.8654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.86,55.42*43
2025-01-07T19:32:52.8651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.69,54.96*62
2025-01-07T19:32:53.8650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.50,53.83*63
2025-01-07T19:32:54.8647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.07,53.61*65
2025-01-07T19:32:55.8645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.85,54.73*4C
2025-01-07T19:32:56.8644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.42,55.92*44
2025-01-07T19:32:57.8642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,56.23*48
2025-01-07T19:32:58.8640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.25,55.98*6E
2025-01-07T19:32:59.8638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.07,55.50*4C
2025-01-07T19:33:00.8636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,55.12*4B
2025-01-07T19:33:01.8706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.14,55.20*66
2025-01-07T19:33:02.8737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.24,55.63*42
2025-01-07T19:33:03.8736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,55.85*61
2025-01-07T19:33:04.8733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,3.26,55.48*64
2025-01-07T19:33:05.8731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,4.27,55.23*6A
2025-01-07T19:33:06.8729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.97,55.31*45
2025-01-07T19:33:07.8727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.55,55.43*40
2025-01-07T19:33:08.8724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.49,55.47*4B
2025-01-07T19:33:09.8723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,55.30*4C
2025-01-07T19:33:10.8721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,55.29*42
2025-01-07T19:33:11.8756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,55.50*45
2025-01-07T19:33:12.8623181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,55.65*4E
2025-01-07T19:33:13.8679368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.67,55.89*47
2025-01-07T19:33:14.8677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.63,56.08*41
2025-01-07T19:33:15.8703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.69,55.71*6F
2025-01-07T19:33:16.8700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.56,54.90*6E
2025-01-07T19:33:17.8698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.63,55.15*6E
2025-01-07T19:33:18.8643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,55.99*6E
2025-01-07T19:33:19.8640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,56.42*6A
2025-01-07T19:33:20.8638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,56.44*65
2025-01-07T19:33:21.8637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,56.36*61
2025-01-07T19:33:22.8634774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.13,56.15*64
2025-01-07T19:33:23.8712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.45,55.66*61
2025-01-07T19:33:24.8710235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.77,54.91*6F
2025-01-07T19:33:25.8708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.53,54.57*4A
2025-01-07T19:33:26.8706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.88,54.75*4C
2025-01-07T19:33:27.8725063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,55.09*44
2025-01-07T19:33:28.8722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,55.30*6A
2025-01-07T19:33:29.8721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.54,55.18*6A
2025-01-07T19:33:30.8739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.73,54.85*65
2025-01-07T19:33:31.8665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,54.50*4C
2025-01-07T19:33:32.8663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,54.37*63
2025-01-07T19:33:33.8661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,54.26*4F
2025-01-07T19:33:34.8659055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.18,54.39*64
2025-01-07T19:33:35.8678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.92,54.96*65
2025-01-07T19:33:36.8677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.57,55.59*45
2025-01-07T19:33:37.8674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.99,55.85*4F
2025-01-07T19:33:38.8672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.40,55.84*44
2025-01-07T19:33:39.8670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,55.56*48
2025-01-07T19:33:40.8714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,55.12*4C
2025-01-07T19:33:41.8712981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,54.92*43
2025-01-07T19:33:42.8711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,55.26*61
2025-01-07T19:33:43.8710358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.27,55.87*42
2025-01-07T19:33:44.8707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.11,56.39*40
2025-01-07T19:33:45.8705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.92,56.77*6F
2025-01-07T19:33:46.8723466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.39,56.86*68
2025-01-07T19:33:47.8626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.59,56.52*6B
2025-01-07T19:33:48.8624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,55.81*4A
2025-01-07T19:33:49.8641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,55.24*47
2025-01-07T19:33:50.8640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,54.94*6B
2025-01-07T19:33:51.8698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,54.88*4F
2025-01-07T19:33:52.8696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.38,55.24*6F
2025-01-07T19:33:53.8618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.25,55.75*66
2025-01-07T19:33:54.8616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,55.92*6D
2025-01-07T19:33:55.8614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,55.87*6F
2025-01-07T19:33:56.8612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,55.44*68
2025-01-07T19:33:57.8609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.72,54.39*65
2025-01-07T19:33:58.8607853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.65,53.79*68
2025-01-07T19:33:59.8606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.18,54.56*45
2025-01-07T19:34:00.8605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.36,55.74*49
2025-01-07T19:34:01.8601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,2.79,56.31*47
2025-01-07T19:34:02.8687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,56.35*43
2025-01-07T19:34:03.8685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.63,56.16*46
2025-01-07T19:34:04.8722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.57,56.29*44
2025-01-07T19:34:05.8720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,57.59*6A
2025-01-07T19:34:06.8718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.16,59.55*41
2025-01-07T19:34:07.8591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.67,60.61*47
2025-01-07T19:34:08.8745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,5.72,60.34*65
2025-01-07T19:34:09.8743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,4.63,59.08*65
2025-01-07T19:34:10.8742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.81,58.23*6B
2025-01-07T19:34:11.8739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,57.74*4D
2025-01-07T19:34:12.8737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.85,57.87*4C
2025-01-07T19:34:13.8735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.94,58.49*43
2025-01-07T19:34:14.8732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.90,58.71*43
2025-01-07T19:34:15.8658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,3.11,58.13*6D
2025-01-07T19:34:16.8684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,2.05,57.14*64
2025-01-07T19:34:17.8682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,56.14*69
2025-01-07T19:34:18.8679646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.82,55.70*4D
2025-01-07T19:34:19.8677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.77,55.91*44
2025-01-07T19:34:20.8675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.67,56.20*43
2025-01-07T19:34:21.8673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.28,56.41*4B
2025-01-07T19:34:22.8671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,56.31*6B
2025-01-07T19:34:23.8669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,55.93*41
2025-01-07T19:34:24.8737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,55.77*48
2025-01-07T19:34:25.8660269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,55.79*60
2025-01-07T19:34:26.8698466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.10,56.00*4F
2025-01-07T19:34:27.8695854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,7.28,55.99*6A
2025-01-07T19:34:28.8694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,8.70,55.48*62
2025-01-07T19:34:29.8691978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,7.08,54.55*68
2025-01-07T19:34:30.8689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.99,53.70*61
2025-01-07T19:34:31.8711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,53.70*4E
2025-01-07T19:34:32.8747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,54.09*67
2025-01-07T19:34:33.8744678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,54.33*64
2025-01-07T19:34:34.8743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,54.43*61
2025-01-07T19:34:35.8741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.32,54.29*65
2025-01-07T19:34:36.8738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.72,54.07*6C
2025-01-07T19:34:37.8737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.50,54.21*64
2025-01-07T19:34:38.8734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.34,54.60*4A
2025-01-07T19:34:39.8733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.02,54.96*45
2025-01-07T19:34:40.8730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.27,55.25*4F
2025-01-07T19:34:41.8729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,55.54*42
2025-01-07T19:34:42.8726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,55.53*60
2025-01-07T19:34:43.8776077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,55.11*45
2025-01-07T19:34:44.8708940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,54.61*4C
2025-01-07T19:34:45.8706357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,54.86*66
2025-01-07T19:34:46.8704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.22,55.65*43
2025-01-07T19:34:47.8702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.19,56.07*42
2025-01-07T19:34:48.8731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.49,55.85*6A
2025-01-07T19:34:49.8748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.98,55.69*6D
2025-01-07T19:34:50.8746799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.64,55.73*66
2025-01-07T19:34:51.8744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.61,55.38*46
2025-01-07T19:34:52.8742364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.70,54.69*64
2025-01-07T19:34:53.8740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.86,53.79*60
2025-01-07T19:34:54.8737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,53.18*63
2025-01-07T19:34:55.8736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,53.50*49
2025-01-07T19:34:56.8734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.02,54.23*4E
2025-01-07T19:34:57.8732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.18,54.77*45
2025-01-07T19:34:58.8616184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.97,54.66*6F
2025-01-07T19:34:59.8614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,5.15,53.54*66
2025-01-07T19:35:00.8768539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.85,52.81*64
2025-01-07T19:35:01.8766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.49,53.31*64
2025-01-07T19:35:02.8607625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.30,54.36*61
2025-01-07T19:35:03.8605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,55.00*68
2025-01-07T19:35:04.8759809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,55.29*4A
2025-01-07T19:35:05.8758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.82,55.15*66
2025-01-07T19:35:06.8756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.64,54.39*6D
2025-01-07T19:35:07.8754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.16,53.77*4B
2025-01-07T19:35:08.8595618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.48,53.86*49
2025-01-07T19:35:09.8593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.70,54.35*49
2025-01-07T19:35:10.8747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.99,54.44*65
2025-01-07T19:35:11.8744870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.14,53.81*6D
2025-01-07T19:35:12.8742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.42,53.35*65
2025-01-07T19:35:13.8741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,53.39*69
2025-01-07T19:35:14.8739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,53.41*4B
2025-01-07T19:35:15.8738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.12,53.67*47
2025-01-07T19:35:16.8735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,54.17*4A
2025-01-07T19:35:17.8733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,54.47*60
2025-01-07T19:35:18.8731445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,55.00*6C
2025-01-07T19:35:19.8729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,55.47*68
2025-01-07T19:35:20.8726893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.13,55.04*67
2025-01-07T19:35:21.8725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.46,54.27*67
2025-01-07T19:35:22.8723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.59,54.55*6D
2025-01-07T19:35:23.8721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.79,55.20*40
2025-01-07T19:35:24.8718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.32,55.03*47
2025-01-07T19:35:25.8717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.59,54.45*6A
2025-01-07T19:35:26.8715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,54.23*6B
2025-01-07T19:35:27.8713272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,54.76*65
2025-01-07T19:35:28.8711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,55.52*4B
2025-01-07T19:35:29.8708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.08,55.74*44
2025-01-07T19:35:30.8762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.20,55.20*62
2025-01-07T19:35:31.8770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.19,54.33*64
2025-01-07T19:35:32.8768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.31,54.24*6A
2025-01-07T19:35:33.8611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.61,54.92*46
2025-01-07T19:35:34.8631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.80,55.48*4D
2025-01-07T19:35:35.8629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.18,55.37*44
2025-01-07T19:35:36.8627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.64,54.84*62
2025-01-07T19:35:37.8625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.28,54.62*6B
2025-01-07T19:35:38.8623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,54.99*67
2025-01-07T19:35:39.8621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.26,55.58*49
2025-01-07T19:35:40.8646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.85,55.84*4F
2025-01-07T19:35:41.8662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.07,55.55*63
2025-01-07T19:35:42.8661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,3.74,54.80*6E
2025-01-07T19:35:43.8658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.87,54.11*67
2025-01-07T19:35:44.8657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.67,53.79*4F
2025-01-07T19:35:45.8655355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.92,53.74*4B
2025-01-07T19:35:46.8653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.73,53.75*44
2025-01-07T19:35:47.8650273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,54.11*6A
2025-01-07T19:35:48.8687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,54.74*63
2025-01-07T19:35:49.8686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,55.13*6F
2025-01-07T19:35:50.8684544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,55.34*61
2025-01-07T19:35:51.8712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,55.81*4F
2025-01-07T19:35:52.8739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.71,55.67*66
2025-01-07T19:35:53.8664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.94,54.71*6D
2025-01-07T19:35:54.8662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.24,54.32*69
2025-01-07T19:35:55.8660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,54.71*40
2025-01-07T19:35:56.8658363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.76,54.95*4B
2025-01-07T19:35:57.8655962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.23,54.81*43
2025-01-07T19:35:58.8653858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.53,54.82*6A
2025-01-07T19:35:59.8651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.30,54.96*60
2025-01-07T19:36:00.8650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,54.70*61
2025-01-07T19:36:01.8647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,54.24*46
2025-01-07T19:36:02.8646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,54.06*4F
2025-01-07T19:36:03.8644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,54.26*4C
2025-01-07T19:36:04.8641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.72,54.51*4F
2025-01-07T19:36:05.8640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.72,54.45*67
2025-01-07T19:36:06.8636822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.44,54.30*64
2025-01-07T19:36:07.8685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,54.48*6F
2025-01-07T19:36:08.8709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,55.00*65
2025-01-07T19:36:09.8608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,55.64*65
2025-01-07T19:36:10.8606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.07,56.20*6A
2025-01-07T19:36:11.8761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,56.31*4D
2025-01-07T19:36:12.8758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.53,56.37*4B
2025-01-07T19:36:13.8756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.56,56.21*68
2025-01-07T19:36:14.8641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.61,55.53*6E
2025-01-07T19:36:15.8638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.29,54.83*49
2025-01-07T19:36:16.8635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.42,54.66*4D
2025-01-07T19:36:17.8668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.23,54.79*4C
2025-01-07T19:36:18.8667665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.92,54.55*6A
2025-01-07T19:36:19.8663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.01,54.01*62
2025-01-07T19:36:20.8764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,53.64*67
2025-01-07T19:36:21.8628385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,53.65*62
2025-01-07T19:36:22.8676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.53,54.35*6A
2025-01-07T19:36:23.8674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.41,55.67*62
2025-01-07T19:36:24.8672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,56.32*4C
2025-01-07T19:36:25.8670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.87,55.57*6C
2025-01-07T19:36:26.8623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,3.87,54.09*63
2025-01-07T19:36:27.8621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.94,53.65*6D
2025-01-07T19:36:28.8619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.68,54.36*44
2025-01-07T19:36:29.8616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.63,55.19*4B
2025-01-07T19:36:30.8615787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.63,55.42*4E
2025-01-07T19:36:31.8642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.26,54.86*64
2025-01-07T19:36:32.8640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.83,54.03*6E
2025-01-07T19:36:33.8637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.32,53.90*63
2025-01-07T19:36:34.8636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,54.43*62
2025-01-07T19:36:35.8634201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.51,55.04*6C
2025-01-07T19:36:36.8631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,55.34*65
2025-01-07T19:36:37.8630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.88,55.15*62
2025-01-07T19:36:38.8627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,3.33,54.94*6E
2025-01-07T19:36:39.8626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,5.15,54.50*67
2025-01-07T19:36:40.8721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.68,53.55*45
2025-01-07T19:36:41.8624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.34,52.76*4B
2025-01-07T19:36:42.8621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.51,52.84*41
2025-01-07T19:36:43.8658746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,54.02*6C
2025-01-07T19:36:44.8760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,55.35*6F
2025-01-07T19:36:45.8758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,55.95*6A
2025-01-07T19:36:46.8756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,55.93*41
2025-01-07T19:36:47.8754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,55.77*49
2025-01-07T19:36:48.8753424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,55.65*42
2025-01-07T19:36:49.8750341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,55.76*4D
2025-01-07T19:36:50.8748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.38,55.80*40
2025-01-07T19:36:51.8747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.14,55.24*63
2025-01-07T19:36:52.8744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,6.77,54.20*64
2025-01-07T19:36:53.8743149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.48,53.60*60
2025-01-07T19:36:54.8740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.57,54.02*49
2025-01-07T19:36:55.8737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.25,55.06*6B
2025-01-07T19:36:56.8735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.17,55.91*6B
2025-01-07T19:36:57.8733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,56.29*4F
2025-01-07T19:36:58.8731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.38,55.92*49
2025-01-07T19:36:59.8729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.73,55.31*6D
2025-01-07T19:37:00.8727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.33,55.58*6F
2025-01-07T19:37:01.8725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,5.51,56.75*43
2025-01-07T19:37:02.8724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,6.45,57.70*4F
2025-01-07T19:37:03.8721841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.82,57.97*6E
2025-01-07T19:37:04.8719490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,1.45,57.14*64
2025-01-07T19:37:05.8718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.82,57.05*4F
2025-01-07T19:37:06.8715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.85,58.34*67
2025-01-07T19:37:07.8714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-0.47,59.65*6F
2025-01-07T19:37:08.8711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,4.04,59.72*40
2025-01-07T19:37:09.8709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,7.04,58.91*62
2025-01-07T19:37:10.8707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.65,6.96,57.11*69
2025-01-07T19:37:11.8705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,3.44,56.06*67
2025-01-07T19:37:12.8703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,56.24*69
2025-01-07T19:37:13.8724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-2.59,56.71*63
2025-01-07T19:37:14.8723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.22,56.58*60
2025-01-07T19:37:15.8629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.25,55.74*6F
2025-01-07T19:37:16.8627780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,2.89,54.50*66
2025-01-07T19:37:17.8659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,3.28,54.14*68
2025-01-07T19:37:18.8681174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.14,54.58*41
2025-01-07T19:37:19.8678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,3.08,55.08*4D
2025-01-07T19:37:20.8676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.67,55.54*4A
2025-01-07T19:37:21.8675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,55.66*67
2025-01-07T19:37:22.8672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.13,55.06*6F
2025-01-07T19:37:23.8683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,54.46*4B
2025-01-07T19:37:24.8681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,54.79*60
2025-01-07T19:37:25.8679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.02,55.68*41
2025-01-07T19:37:26.8710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.17,56.21*41
2025-01-07T19:37:27.8708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.86,55.97*60
2025-01-07T19:37:28.8706692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.55,55.76*69
2025-01-07T19:37:29.8704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,56.15*49
2025-01-07T19:37:30.8702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.32,56.56*46
2025-01-07T19:37:31.8698141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.70,56.55*4D
2025-01-07T19:37:32.8696661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.53,56.14*66
2025-01-07T19:37:33.8696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.85,55.76*6E
2025-01-07T19:37:34.8617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.55,55.44*64
2025-01-07T19:37:35.8663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,55.26*40
2025-01-07T19:37:36.8661241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.51,55.61*4B
2025-01-07T19:37:37.8659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.17,56.20*49
2025-01-07T19:37:38.8657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.76,56.23*4A
2025-01-07T19:37:39.8655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,55.89*6B
2025-01-07T19:37:40.8673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,55.56*4F
2025-01-07T19:37:41.8671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,54.96*43
2025-01-07T19:37:42.8669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,54.69*6C
2025-01-07T19:37:43.8710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.25,55.07*47
2025-01-07T19:37:44.8708265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.88,55.68*4F
2025-01-07T19:37:45.8706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.00,55.95*42
2025-01-07T19:37:46.8667811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.34,55.91*6C
2025-01-07T19:37:47.8666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.35,55.80*6A
2025-01-07T19:37:48.8664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,55.74*4F
2025-01-07T19:37:49.8662046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,55.53*4D
2025-01-07T19:37:50.8691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.57,55.08*40
2025-01-07T19:37:51.8688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.18,54.33*67
2025-01-07T19:37:52.8625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.90,54.15*62
2025-01-07T19:37:53.8622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.12,55.21*4C
2025-01-07T19:37:54.8621100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.82,56.26*41
2025-01-07T19:37:55.8619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.93,56.26*49
2025-01-07T19:37:56.8616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.11,55.63*6A
2025-01-07T19:37:57.8635923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.71,54.95*62
2025-01-07T19:37:58.8633896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.47,54.24*6E
2025-01-07T19:37:59.8631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,53.87*49
2025-01-07T19:38:00.8629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.63,54.68*42
2025-01-07T19:38:01.8627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,2.25,56.11*49
2025-01-07T19:38:02.8652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.04,56.96*42
2025-01-07T19:38:03.8693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.57,56.53*64
2025-01-07T19:38:04.8690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.47,55.92*45
2025-01-07T19:38:05.8721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,55.88*49
2025-01-07T19:38:06.8720240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.01,56.06*66
2025-01-07T19:38:07.8716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.06,56.08*47
2025-01-07T19:38:08.8739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.59,55.84*4A
2025-01-07T19:38:09.8736810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.09,55.48*64
2025-01-07T19:38:10.8735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.61,54.94*6A
2025-01-07T19:38:11.8732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,54.21*6C
2025-01-07T19:38:12.8731661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,54.21*6D
2025-01-07T19:38:13.8747815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,54.83*66
2025-01-07T19:38:14.8745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,54.84*60
2025-01-07T19:38:15.8743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.47,54.12*6C
2025-01-07T19:38:16.8741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,4.10,53.41*6C
2025-01-07T19:38:17.8739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.14,52.96*6A
2025-01-07T19:38:18.8737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.28,52.92*49
2025-01-07T19:38:19.8600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.27,53.72*48
2025-01-07T19:38:20.8650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.24,55.21*6B
2025-01-07T19:38:21.8650153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,56.36*69
2025-01-07T19:38:22.8647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.76,56.42*49
2025-01-07T19:38:23.8685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.47,55.82*4D
2025-01-07T19:38:24.8754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.68,55.20*60
2025-01-07T19:38:25.8752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.06,54.93*49
2025-01-07T19:38:26.8750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.62,55.25*40
2025-01-07T19:38:27.8748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.79,55.81*49
2025-01-07T19:38:28.8746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.47,55.97*45
2025-01-07T19:38:29.8744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,55.77*62
2025-01-07T19:38:30.8742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,55.58*43
2025-01-07T19:38:31.8740811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,55.39*48
2025-01-07T19:38:32.8785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,55.17*49
2025-01-07T19:38:33.8627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,54.98*44
2025-01-07T19:38:34.8625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.87,54.90*4C
2025-01-07T19:38:35.8622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.90,54.71*40
2025-01-07T19:38:36.8622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,5.52,54.52*6B
2025-01-07T19:38:37.8619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.24,54.84*6C
2025-01-07T19:38:38.8617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,55.24*4D
2025-01-07T19:38:39.8614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.16,54.94*48
2025-01-07T19:38:40.8613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,54.48*43
2025-01-07T19:38:41.8765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,54.39*61
2025-01-07T19:38:42.8688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,55.05*41
2025-01-07T19:38:43.8718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,56.02*44
2025-01-07T19:38:44.8717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,56.14*4E
2025-01-07T19:38:45.8714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.58,55.43*6E
2025-01-07T19:38:46.8712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.83,54.98*62
2025-01-07T19:38:47.8711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.61,55.21*4B
2025-01-07T19:38:48.8708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,5.24,55.33*43
2025-01-07T19:38:49.8728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.85,55.04*69
2025-01-07T19:38:50.8726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.18,54.79*64
2025-01-07T19:38:51.8724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,54.48*41
2025-01-07T19:38:52.8721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,54.44*6C
2025-01-07T19:38:53.8720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.67,55.34*65
2025-01-07T19:38:54.8717666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.11,56.14*4C
2025-01-07T19:38:55.8610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,6.09,55.81*61
2025-01-07T19:38:56.8636675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,6.81,54.74*6F
2025-01-07T19:38:57.8652377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.79,54.12*61
2025-01-07T19:38:58.8649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.51,53.82*43
2025-01-07T19:38:59.8647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.63,53.78*6A
2025-01-07T19:39:00.8643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,54.25*6C
2025-01-07T19:39:01.8640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,55.22*62
2025-01-07T19:39:02.8638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,55.90*4F
2025-01-07T19:39:03.8636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,55.70*46
2025-01-07T19:39:04.8632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,55.35*64
2025-01-07T19:39:05.8629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.80,54.99*65
2025-01-07T19:39:06.8627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.19,54.09*63
2025-01-07T19:39:07.8624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.47,53.46*67
2025-01-07T19:39:08.8621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.10,53.53*68
2025-01-07T19:39:09.8619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.76,53.71*41
2025-01-07T19:39:10.8616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,53.75*4B
2025-01-07T19:39:11.8672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,53.97*61
2025-01-07T19:39:12.8669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,54.31*63
2025-01-07T19:39:13.8720746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.32,54.43*68
2025-01-07T19:39:14.8716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.52,54.47*6D
2025-01-07T19:39:15.8715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,54.59*6D
2025-01-07T19:39:16.8615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,54.26*44
2025-01-07T19:39:17.8613735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,53.40*6B
2025-01-07T19:39:18.8676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.04,53.00*65
2025-01-07T19:39:19.8673236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.23,53.78*44
2025-01-07T19:39:20.8671266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.83,55.06*4C
2025-01-07T19:39:21.8668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.21,55.81*48
2025-01-07T19:39:22.8691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,55.77*62
2025-01-07T19:39:23.8689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.09,55.31*6B
2025-01-07T19:39:24.8686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.38,54.78*63
2025-01-07T19:39:25.8684257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.62,54.61*66
2025-01-07T19:39:26.8681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.90,54.82*4E
2025-01-07T19:39:27.8721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.30,55.05*47
2025-01-07T19:39:28.8718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.02,55.12*41
2025-01-07T19:39:29.8620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.52,55.01*68
2025-01-07T19:39:30.8616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.98,54.54*62
2025-01-07T19:39:31.8708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.05,53.98*66
2025-01-07T19:39:32.8669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,53.73*42
2025-01-07T19:39:33.8666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,53.48*42
2025-01-07T19:39:34.8707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,53.30*47
2025-01-07T19:39:35.8601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,53.70*65
2025-01-07T19:39:36.8600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,54.61*44
2025-01-07T19:39:37.8598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.97,55.55*4A
2025-01-07T19:39:38.8594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,56.01*45
2025-01-07T19:39:39.8748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,55.85*6F
2025-01-07T19:39:40.8746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,55.32*40
2025-01-07T19:39:41.8744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,54.76*43
2025-01-07T19:39:42.8740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,54.26*61
2025-01-07T19:39:43.8583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.79,54.34*45
2025-01-07T19:39:44.8581306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,5.69,55.05*42
2025-01-07T19:39:45.8578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.09,55.46*47
2025-01-07T19:39:46.8732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.58,54.86*69
2025-01-07T19:39:47.8729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.56,53.68*6B
2025-01-07T19:39:48.8727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,53.16*47
2025-01-07T19:39:49.8637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,53.75*6C
2025-01-07T19:39:50.8635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,55.09*6B
2025-01-07T19:39:51.8632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.84,56.30*46
2025-01-07T19:39:52.8630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.48,56.72*40
2025-01-07T19:39:53.8626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.69,56.45*6B
2025-01-07T19:39:54.8625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.56,55.78*68
2025-01-07T19:39:55.8623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.18,55.16*68
2025-01-07T19:39:56.8620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,54.82*46
2025-01-07T19:39:57.8647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,55.11*4D
2025-01-07T19:39:58.8644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.85,55.69*41
2025-01-07T19:39:59.8644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.13,55.94*41
2025-01-07T19:40:00.8641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.35,55.58*61
2025-01-07T19:40:01.8640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.35,54.71*68
2025-01-07T19:40:02.8637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.14,53.60*6C
2025-01-07T19:40:03.8634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,52.78*46
2025-01-07T19:40:04.8632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,52.88*40
2025-01-07T19:40:05.8629932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,53.66*69
2025-01-07T19:40:06.8723602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.97,54.39*4F
2025-01-07T19:40:07.8585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.55,54.65*4E
2025-01-07T19:40:08.8582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,5.18,54.30*64
2025-01-07T19:40:09.8735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,4.61,53.56*6B
2025-01-07T19:40:10.8734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.04,53.31*60
2025-01-07T19:40:11.8731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,53.77*6B
2025-01-07T19:40:12.8729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.95,54.36*6E
2025-01-07T19:40:13.8726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,54.67*67
2025-01-07T19:40:14.8743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,54.58*4A
2025-01-07T19:40:15.8741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.13,54.44*62
2025-01-07T19:40:16.8737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,54.80*64
2025-01-07T19:40:17.8580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.14,55.39*4D
2025-01-07T19:40:18.8578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.26,55.53*4D
2025-01-07T19:40:19.8577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.53,55.16*6F
2025-01-07T19:40:20.8705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.93,54.87*66
2025-01-07T19:40:21.8739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.12,54.99*64
2025-01-07T19:40:22.8621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.75,55.16*44
2025-01-07T19:40:23.8688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.38,55.42*43
2025-01-07T19:40:24.8590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,55.89*4D
2025-01-07T19:40:25.8745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,55.96*42
2025-01-07T19:40:26.8743043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.09,55.19*45
2025-01-07T19:40:27.8738685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.25,54.34*4A
2025-01-07T19:40:28.8738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,54.69*69
2025-01-07T19:40:29.8579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.10,55.74*68
2025-01-07T19:40:30.8623508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.37,56.07*4B
2025-01-07T19:40:31.8621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.74,55.39*6F
2025-01-07T19:40:32.8620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,5.57,54.76*67
2025-01-07T19:40:33.8617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,4.71,54.62*65
2025-01-07T19:40:34.8614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.13,54.73*47
2025-01-07T19:40:35.8612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.16,55.02*4D
2025-01-07T19:40:36.8611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.88,55.18*6D
2025-01-07T19:40:37.8608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,54.95*4D
2025-01-07T19:40:38.8606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.19,54.76*43
2025-01-07T19:40:39.8604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.69,54.66*69
2025-01-07T19:40:40.8602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.05,54.56*68
2025-01-07T19:40:41.8639982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.55,54.82*43
2025-01-07T19:40:42.8688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,4.44,55.21*4D
2025-01-07T19:40:43.8583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.00,55.21*48
2025-01-07T19:40:44.8603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,55.02*60
2025-01-07T19:40:45.8601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,54.90*44
2025-01-07T19:40:46.8598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,55.00*40
2025-01-07T19:40:47.8596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,55.33*65
2025-01-07T19:40:48.8594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.08,55.61*41
2025-01-07T19:40:49.8592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.40,55.65*48
2025-01-07T19:40:50.8590036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.77,55.71*67
2025-01-07T19:40:51.8588059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.75,55.78*64
2025-01-07T19:40:52.8621942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.49,55.55*6C
2025-01-07T19:40:53.8619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,55.06*65
2025-01-07T19:40:54.8671525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,54.79*6F
2025-01-07T19:40:55.8668092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,54.78*43
2025-01-07T19:40:56.8573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,54.59*6B
2025-01-07T19:40:57.8570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.07,54.25*4C
2025-01-07T19:40:58.8568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.05,53.93*48
2025-01-07T19:40:59.8722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,53.72*68
2025-01-07T19:41:00.8720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.03,53.81*43
2025-01-07T19:41:01.8718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,54.32*4B
2025-01-07T19:41:02.8715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,55.02*65
2025-01-07T19:41:03.8714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.31,55.62*47
2025-01-07T19:41:04.8712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.37,55.62*42
2025-01-07T19:41:05.8730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,4.50,54.50*65
2025-01-07T19:41:06.8615114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,3.60,53.20*64
2025-01-07T19:41:07.8613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,53.22*66
2025-01-07T19:41:08.8610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.48,53.96*61
2025-01-07T19:41:09.8609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.31,54.66*49
2025-01-07T19:41:10.8605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.83,55.31*45
2025-01-07T19:41:11.8705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.50,55.42*66
2025-01-07T19:41:12.8703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.11,54.49*6E
2025-01-07T19:41:13.8701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.65,53.36*6D
2025-01-07T19:41:14.8699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,53.56*6E
2025-01-07T19:41:15.8697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.01,54.66*62
2025-01-07T19:41:16.8578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.95,55.30*48
2025-01-07T19:41:17.8608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.41,55.00*64
2025-01-07T19:41:18.8606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,4.32,54.18*68
2025-01-07T19:41:19.8603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.74,53.87*6B
2025-01-07T19:41:20.8602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,54.06*4C
2025-01-07T19:41:21.8600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.23,54.39*6B
2025-01-07T19:41:22.8597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,54.45*69
2025-01-07T19:41:23.8647916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,54.46*60
2025-01-07T19:41:24.8647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.99,54.82*63
2025-01-07T19:41:25.8644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.99,55.14*4A
2025-01-07T19:41:26.8643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.90,54.91*4B
2025-01-07T19:41:27.8667317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.33,54.49*69
2025-01-07T19:41:28.8665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,54.57*4A
2025-01-07T19:41:29.8619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,55.12*67
2025-01-07T19:41:30.8616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.37,55.46*49
2025-01-07T19:41:31.8668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.19,55.74*4B
2025-01-07T19:41:32.8665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.15,55.90*46
2025-01-07T19:41:33.8702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.46,55.79*6B
2025-01-07T19:41:34.8719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,55.63*47
2025-01-07T19:41:35.8716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,55.61*45
2025-01-07T19:41:36.8714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,55.34*4F
2025-01-07T19:41:37.8712354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,54.86*65
2025-01-07T19:41:38.8711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.72,54.35*61
2025-01-07T19:41:39.8709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.37,53.78*6E
2025-01-07T19:41:40.8707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.90,53.49*69
2025-01-07T19:41:41.8705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.42,54.00*4D
2025-01-07T19:41:42.8702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.25,55.06*4D
2025-01-07T19:41:43.8700513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.70,55.85*67
2025-01-07T19:41:44.8699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,55.83*68
2025-01-07T19:41:45.8696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.05,55.42*4A
2025-01-07T19:41:46.8729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.27,55.50*6E
2025-01-07T19:41:47.8572403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.06,56.24*41
2025-01-07T19:41:48.8570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,6.33,57.16*49
2025-01-07T19:41:49.8664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,5.97,57.72*47
2025-01-07T19:41:50.8662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.19,57.66*67
2025-01-07T19:41:51.8661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.71,57.18*45
2025-01-07T19:41:52.8599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.58,56.81*49
2025-01-07T19:41:53.8597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.60,57.01*6C
2025-01-07T19:41:54.8595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.66,57.88*61
2025-01-07T19:41:55.8593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,3.80,58.29*43
2025-01-07T19:41:56.8590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,7.48,57.65*62
2025-01-07T19:41:57.8617977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,8.27,56.23*62
2025-01-07T19:41:58.8615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,5.42,55.04*69
2025-01-07T19:41:59.8613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,54.97*4A
2025-01-07T19:42:00.8611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.44,55.60*68
2025-01-07T19:42:01.8610050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.39,55.83*60
2025-01-07T19:42:02.8607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,55.39*42
2025-01-07T19:42:03.8598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.96,54.53*6E
2025-01-07T19:42:04.8627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,3.67,53.58*6F
2025-01-07T19:42:05.8626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.87,52.87*60
2025-01-07T19:42:06.8679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,52.47*49
2025-01-07T19:42:07.8696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.03,52.68*6B
2025-01-07T19:42:08.8693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.58,53.37*6B
2025-01-07T19:42:09.8586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,53.85*6D
2025-01-07T19:42:10.8584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,54.04*64
2025-01-07T19:42:11.8738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.01,54.57*49
2025-01-07T19:42:12.8579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.77,54.55*61
2025-01-07T19:42:13.8578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.01,53.44*63
2025-01-07T19:42:14.8575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.99,52.26*63
2025-01-07T19:42:15.8627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.10,52.03*61
2025-01-07T19:42:16.8625302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.92,52.83*43
2025-01-07T19:42:17.8622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.64,53.82*43
2025-01-07T19:42:18.8620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.55,54.33*4F
2025-01-07T19:42:19.8639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,54.45*65
2025-01-07T19:42:20.8638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,54.50*40
2025-01-07T19:42:21.8684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,54.62*41
2025-01-07T19:42:22.8590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,54.76*49
2025-01-07T19:42:23.8588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,54.55*47
2025-01-07T19:42:24.8628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,54.29*69
2025-01-07T19:42:25.8591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.86,54.65*4F
2025-01-07T19:42:26.8648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.37,55.14*49
2025-01-07T19:42:27.8646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.37,54.99*48
2025-01-07T19:42:28.8643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.73,54.50*6D
2025-01-07T19:42:29.8641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.90,54.57*69
2025-01-07T19:42:30.8639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,55.25*4E
2025-01-07T19:42:31.8637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.51,55.55*62
2025-01-07T19:42:32.8672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.10,55.44*66
2025-01-07T19:42:33.8672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,55.34*4A
2025-01-07T19:42:34.8669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.35,55.25*67
2025-01-07T19:42:35.8667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.37,55.33*67
2025-01-07T19:42:36.8664440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.67,55.19*65
2025-01-07T19:42:37.8661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,6.90,54.61*60
2025-01-07T19:42:38.8682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.56,53.95*46
2025-01-07T19:42:39.8680375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,53.74*48
2025-01-07T19:42:40.8711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,53.82*62
2025-01-07T19:42:41.8708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,53.62*4B
2025-01-07T19:42:42.8655337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.31,53.36*4E
2025-01-07T19:42:43.8653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.57,53.86*69
2025-01-07T19:42:44.8650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.04,55.13*41
2025-01-07T19:42:45.8650131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,6.17,56.39*49
2025-01-07T19:42:46.8647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,5.03,57.01*46
2025-01-07T19:42:47.8645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.28,56.77*62
2025-01-07T19:42:48.8643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.67,56.51*48
2025-01-07T19:42:49.8640999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,57.10*6A
2025-01-07T19:42:50.8639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.32,57.93*6A
2025-01-07T19:42:51.8636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,5.42,58.21*4E
2025-01-07T19:42:52.8635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,9.07,57.96*63
2025-01-07T19:42:53.8632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,8.83,57.02*6A
2025-01-07T19:42:54.8630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,4.17,56.15*62
2025-01-07T19:42:55.8629354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,55.76*67
2025-01-07T19:42:56.8626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.01,55.26*6B
2025-01-07T19:42:57.8624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.24,54.64*69
2025-01-07T19:42:58.8622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,54.63*4C
2025-01-07T19:42:59.8621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.43,54.98*6A
2025-01-07T19:43:00.8618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.63,55.03*6E
2025-01-07T19:43:01.8617012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.82,54.43*65
2025-01-07T19:43:02.8614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.74,53.64*6D
2025-01-07T19:43:03.8612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.38,53.06*6E
2025-01-07T19:43:04.8610179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.57,53.04*41
2025-01-07T19:43:05.8710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.45,53.77*41
2025-01-07T19:43:06.8708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.00,54.58*40
2025-01-07T19:43:07.8706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,54.88*67
2025-01-07T19:43:08.8704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,55.12*46
2025-01-07T19:43:09.8702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,55.30*41
2025-01-07T19:43:10.8578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,55.17*68
2025-01-07T19:43:11.8576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,55.63*43
2025-01-07T19:43:12.8604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,56.57*67
2025-01-07T19:43:13.8675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,56.79*6C
2025-01-07T19:43:14.8620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,2.06,56.00*6A
2025-01-07T19:43:15.8618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,4.49,55.23*68
2025-01-07T19:43:16.8616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,6.45,54.79*6C
2025-01-07T19:43:17.8577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,6.58,54.57*42
2025-01-07T19:43:18.8606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,4.33,54.76*49
2025-01-07T19:43:19.8604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,55.36*4D
2025-01-07T19:43:20.8602944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,55.97*4A
2025-01-07T19:43:21.8600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.64,56.16*48
2025-01-07T19:43:22.8598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,55.93*63
2025-01-07T19:43:23.8625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,55.45*4C
2025-01-07T19:43:24.8623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.85,54.98*6F
2025-01-07T19:43:25.8639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.14,54.65*6A
2025-01-07T19:43:26.8636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.61,54.15*6B
2025-01-07T19:43:27.8634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.05,53.74*6E
2025-01-07T19:43:28.8632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,53.75*49
2025-01-07T19:43:29.8630395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,53.82*66
2025-01-07T19:43:30.8649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,53.59*65
2025-01-07T19:43:31.8700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,53.47*41
2025-01-07T19:43:32.8668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,54.22*67
2025-01-07T19:43:33.8601837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,55.37*44
2025-01-07T19:43:34.8651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.14,55.87*40
2025-01-07T19:43:35.8691323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.76,55.78*42
2025-01-07T19:43:36.8689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.90,55.85*63
2025-01-07T19:43:37.8688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,55.89*65
2025-01-07T19:43:38.8685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,55.69*48
2025-01-07T19:43:39.8720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,55.77*6F
2025-01-07T19:43:40.8628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,56.02*69
2025-01-07T19:43:41.8626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,55.94*69
2025-01-07T19:43:42.8624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.47,55.63*67
2025-01-07T19:43:43.8623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.85,55.02*6E
2025-01-07T19:43:44.8620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.61,54.30*67
2025-01-07T19:43:45.8640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,54.04*69
2025-01-07T19:43:46.8670261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,53.96*40
2025-01-07T19:43:47.8575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,53.76*4E
2025-01-07T19:43:48.8602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,53.48*40
2025-01-07T19:43:49.8601790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,53.48*44
2025-01-07T19:43:50.8626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,53.81*60
2025-01-07T19:43:51.8649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,54.20*6F
2025-01-07T19:43:52.8717185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,54.45*66
2025-01-07T19:43:53.8714820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.69,54.22*63
2025-01-07T19:43:54.8713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.47,53.68*6A
2025-01-07T19:43:55.8710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.75,53.23*67
2025-01-07T19:43:56.8709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.15,52.93*42
2025-01-07T19:43:57.8571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.19,53.05*42
2025-01-07T19:43:58.8725015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,53.30*60
2025-01-07T19:43:59.8722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,53.29*40
2025-01-07T19:44:00.8721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,53.61*49
2025-01-07T19:44:01.8563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,54.10*44
2025-01-07T19:44:02.8560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.42,54.02*4D
2025-01-07T19:44:03.8715079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.79,53.38*6E
2025-01-07T19:44:04.8598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,6.42,52.57*6F
2025-01-07T19:44:05.8645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.06,52.10*60
2025-01-07T19:44:06.8677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.38,52.33*68
2025-01-07T19:44:07.8675615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,52.80*63
2025-01-07T19:44:08.8579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.45,52.95*6F
2025-01-07T19:44:09.8576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,52.88*65
2025-01-07T19:44:10.8731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,52.81*4E
2025-01-07T19:44:11.8729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.17,52.79*4E
2025-01-07T19:44:12.8727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,53.06*67
2025-01-07T19:44:13.8598310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.43,53.26*4A
2025-01-07T19:44:14.8699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.88,53.07*45
2025-01-07T19:44:15.8697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.03,53.06*48
2025-01-07T19:44:16.8696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,53.33*4A
2025-01-07T19:44:17.8693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,53.12*69
2025-01-07T19:44:18.8691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.28,52.43*6E
2025-01-07T19:44:19.8689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.72,51.65*67
2025-01-07T19:44:20.8687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,51.79*69
2025-01-07T19:44:21.8602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.73,52.89*49
2025-01-07T19:44:22.8600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.11,53.43*49
2025-01-07T19:44:23.8642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.96,52.99*68
2025-01-07T19:44:24.8639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.54,52.23*68
2025-01-07T19:44:25.8598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.32,52.13*68
2025-01-07T19:44:26.8687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,52.48*45
2025-01-07T19:44:27.8685343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.19,52.47*45
2025-01-07T19:44:28.8684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.47,52.11*47
2025-01-07T19:44:29.8681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.37,52.00*62
2025-01-07T19:44:30.8678678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.71,52.11*66
2025-01-07T19:44:31.8695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.13,51.77*63
2025-01-07T19:44:32.8693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,51.33*6E
2025-01-07T19:44:33.8691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,51.38*6A
2025-01-07T19:44:34.8728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,51.59*60
2025-01-07T19:44:35.8726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,51.74*68
2025-01-07T19:44:36.8724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,51.54*66
2025-01-07T19:44:37.8721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.90,50.82*63
2025-01-07T19:44:38.8655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.58,50.46*69
2025-01-07T19:44:39.8654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.94,51.00*46
2025-01-07T19:44:40.8589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.92,51.92*40
2025-01-07T19:44:41.8678218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,52.40*4E
2025-01-07T19:44:42.8595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,52.36*4B
2025-01-07T19:44:43.8593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.47,51.82*42
2025-01-07T19:44:44.8590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,51.33*4F
2025-01-07T19:44:45.8588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,51.43*40
2025-01-07T19:44:46.8586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.38,51.70*46
2025-01-07T19:44:47.8585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.73,51.80*44
2025-01-07T19:44:48.8675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.74,51.88*6F
2025-01-07T19:44:49.8673461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.26,52.10*64
2025-01-07T19:44:50.8671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,52.26*46
2025-01-07T19:44:51.8669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,52.40*61
2025-01-07T19:44:52.8717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,52.51*62
2025-01-07T19:44:53.8715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,52.72*44
2025-01-07T19:44:54.8713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,52.92*69
2025-01-07T19:44:55.8585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,53.05*61
2025-01-07T19:44:56.8583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,53.04*6D
2025-01-07T19:44:57.8582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,52.97*4F
2025-01-07T19:44:58.8580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,53.06*62
2025-01-07T19:44:59.8733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.06,53.36*6B
2025-01-07T19:45:00.8575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.12,53.79*45
2025-01-07T19:45:01.8729517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,53.83*62
2025-01-07T19:45:02.8728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,53.55*48
2025-01-07T19:45:03.8725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,53.34*4C
2025-01-07T19:45:04.8724376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.09,52.89*6E
2025-01-07T19:45:05.8721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.37,52.52*65
2025-01-07T19:45:06.8585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.00,52.85*44
2025-01-07T19:45:07.8583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,3.25,53.63*4A
2025-01-07T19:45:08.8581073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.99,53.77*4F
2025-01-07T19:45:09.8602204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.56,52.83*6D
2025-01-07T19:45:10.8637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,0.69,51.38*62
2025-01-07T19:45:11.8634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.51,50.31*49
2025-01-07T19:45:12.8682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,50.42*62
2025-01-07T19:45:13.8680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.76,51.71*4D
2025-01-07T19:45:14.8679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,2.81,53.08*44
2025-01-07T19:45:15.8577662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.14,53.56*4A
2025-01-07T19:45:16.8731158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,3.93,52.97*63
2025-01-07T19:45:17.8730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,2.17,52.02*6B
2025-01-07T19:45:18.8591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,51.52*43
2025-01-07T19:45:19.8589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.23,51.44*63
2025-01-07T19:45:20.8586742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.45,51.82*6D
2025-01-07T19:45:21.8741122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,52.20*4B
2025-01-07T19:45:22.8619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,2.51,52.15*62
2025-01-07T19:45:23.8636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,4.89,51.82*6F
2025-01-07T19:45:24.8635023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.44,51.77*6F
2025-01-07T19:45:25.8632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.82,51.77*42
2025-01-07T19:45:26.8630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.04,51.34*48
2025-01-07T19:45:27.8629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.46,50.36*6F
2025-01-07T19:45:28.8626696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.36,49.71*6C
2025-01-07T19:45:29.8624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,50.41*64
2025-01-07T19:45:30.8622536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.23,51.62*61
2025-01-07T19:45:31.8620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.96,52.26*63
2025-01-07T19:45:32.8656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,52.49*67
2025-01-07T19:45:33.8730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,52.70*44
2025-01-07T19:45:34.8753025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.47,52.95*69
2025-01-07T19:45:35.8732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.29,53.29*69
2025-01-07T19:45:36.8574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.73,53.69*47
2025-01-07T19:45:37.8573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.58,53.75*41
2025-01-07T19:45:38.8570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,53.34*4D
2025-01-07T19:45:39.8600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,53.28*6E
2025-01-07T19:45:40.8635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.75,53.63*6D
2025-01-07T19:45:41.8681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,54.08*6E
2025-01-07T19:45:42.8679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.90,54.41*46
2025-01-07T19:45:43.8677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,54.72*4C
2025-01-07T19:45:44.8675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,54.81*44
2025-01-07T19:45:45.8673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,54.14*68
2025-01-07T19:45:46.8710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.89,53.15*63
2025-01-07T19:45:47.8708924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.57,52.60*67
2025-01-07T19:45:48.8706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.60,52.72*4F
2025-01-07T19:45:49.8704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.75,52.95*40
2025-01-07T19:45:50.8702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.80,52.86*4E
2025-01-07T19:45:51.8595259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.78,52.43*6D
2025-01-07T19:45:52.8593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,52.34*4C
2025-01-07T19:45:53.8589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.89,53.18*6E
2025-01-07T19:45:54.8588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.46,54.01*6B
2025-01-07T19:45:55.8585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.18,54.00*42
2025-01-07T19:45:56.8609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.99,53.42*67
2025-01-07T19:45:57.8670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,5.25,52.78*6A
2025-01-07T19:45:58.8667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.97,52.54*43
2025-01-07T19:45:59.8664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.14,52.37*46
2025-01-07T19:46:00.8663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,52.34*65
2025-01-07T19:46:01.8661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,52.43*47
2025-01-07T19:46:02.8659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.06,52.54*44
2025-01-07T19:46:03.8712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,52.58*63
2025-01-07T19:46:04.8602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.63,52.68*44
2025-01-07T19:46:05.8600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.18,52.48*4E
2025-01-07T19:46:06.8631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.70,51.99*67
2025-01-07T19:46:07.8663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.93,51.96*6C
2025-01-07T19:46:08.8661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.84,52.72*61
2025-01-07T19:46:09.8576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.27,53.82*4E
2025-01-07T19:46:10.8573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,54.40*41
2025-01-07T19:46:11.8728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,54.38*67
2025-01-07T19:46:12.8726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.97,54.49*6F
2025-01-07T19:46:13.8600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,54.57*45
2025-01-07T19:46:14.8646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,54.31*67
2025-01-07T19:46:15.8642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.66,54.04*63
2025-01-07T19:46:16.8641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.98,53.93*4A
2025-01-07T19:46:17.8707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.15,53.79*47
2025-01-07T19:46:18.8705307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.41,53.15*6E
2025-01-07T19:46:19.8702943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.88,52.19*66
2025-01-07T19:46:20.8731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.81,51.89*69
2025-01-07T19:46:21.8729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,52.45*47
2025-01-07T19:46:22.8572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,52.83*62
2025-01-07T19:46:23.8725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,52.56*68
2025-01-07T19:46:24.8704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,52.28*61
2025-01-07T19:46:25.8595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.78,52.70*6B
2025-01-07T19:46:26.8672811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.05,53.09*66
2025-01-07T19:46:27.8670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.23,52.84*6D
2025-01-07T19:46:28.8668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.03,52.51*40
2025-01-07T19:46:29.8666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.36,52.39*46
2025-01-07T19:46:30.8664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,52.47*6C
2025-01-07T19:46:31.8662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,52.69*6C
2025-01-07T19:46:32.8660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,52.81*66
2025-01-07T19:46:33.8658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,52.77*49
2025-01-07T19:46:34.8656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,52.78*6D
2025-01-07T19:46:35.8654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.98,52.71*6F
2025-01-07T19:46:36.8652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.79,52.52*6E
2025-01-07T19:46:37.8651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.87,52.59*63
2025-01-07T19:46:38.8648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.68,52.79*61
2025-01-07T19:46:39.8646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.66,52.69*66
2025-01-07T19:46:40.8644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.36,52.42*63
2025-01-07T19:46:41.8664084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,52.40*6F
2025-01-07T19:46:42.8661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,52.43*43
2025-01-07T19:46:43.8689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,52.12*46
2025-01-07T19:46:44.8687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,51.76*48
2025-01-07T19:46:45.8686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,52.23*47
2025-01-07T19:46:46.8684216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.60,53.30*48
2025-01-07T19:46:47.8682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.82,53.84*43
2025-01-07T19:46:48.8719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.22,53.56*64
2025-01-07T19:46:49.8716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.62,53.32*61
2025-01-07T19:46:50.8714994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,53.39*61
2025-01-07T19:46:51.8712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.84,53.71*44
2025-01-07T19:46:52.8711281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.33,54.20*64
2025-01-07T19:46:53.8619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,54.64*60
2025-01-07T19:46:54.8617431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,54.82*49
2025-01-07T19:46:55.8615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.22,54.46*60
2025-01-07T19:46:56.8613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.69,53.79*6F
2025-01-07T19:46:57.8638661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.90,53.02*6C
2025-01-07T19:46:58.8637434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.22,52.21*62
2025-01-07T19:46:59.8635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.63,51.62*68
2025-01-07T19:47:00.8633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,52.33*49
2025-01-07T19:47:01.8631192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.53,53.50*43
2025-01-07T19:47:02.8629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.04,54.01*42
2025-01-07T19:47:03.8627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,53.84*62
2025-01-07T19:47:04.8657870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.03,53.33*4B
2025-01-07T19:47:05.8714366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,53.06*4C
2025-01-07T19:47:06.8713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.02,53.14*4A
2025-01-07T19:47:07.8710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,3.50,53.51*48
2025-01-07T19:47:08.8709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.81,53.82*4D
2025-01-07T19:47:09.8707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.59,54.03*69
2025-01-07T19:47:10.8705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,54.03*64
2025-01-07T19:47:11.8703020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,53.65*45
2025-01-07T19:47:12.8700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,52.94*41
2025-01-07T19:47:13.8729915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,52.22*41
2025-01-07T19:47:14.8606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.80,51.70*6C
2025-01-07T19:47:15.8604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.49,51.62*6C
2025-01-07T19:47:16.8602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.00,52.37*4A
2025-01-07T19:47:17.8600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.61,53.23*4B
2025-01-07T19:47:18.8598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,53.30*4E
2025-01-07T19:47:19.8596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.91,52.53*6C
2025-01-07T19:47:20.8594462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.11,52.00*4A
2025-01-07T19:47:21.8592579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,52.29*61
2025-01-07T19:47:22.8590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.16,52.80*46
2025-01-07T19:47:23.8588635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.40,53.03*49
2025-01-07T19:47:24.8587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.59,52.71*66
2025-01-07T19:47:25.8584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,5.28,52.07*63
2025-01-07T19:47:26.8738810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.49,52.12*64
2025-01-07T19:47:27.8580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.17,52.54*42
2025-01-07T19:47:28.8614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.99,52.56*60
2025-01-07T19:47:29.8612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,52.53*64
2025-01-07T19:47:30.8653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.65,52.97*40
2025-01-07T19:47:31.8652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,53.60*40
2025-01-07T19:47:32.8687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,53.89*44
2025-01-07T19:47:33.8617986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.58,53.85*41
2025-01-07T19:47:34.8616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.29,53.85*47
2025-01-07T19:47:35.8613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.34,53.40*66
2025-01-07T19:47:36.8612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,2.93,52.68*6C
2025-01-07T19:47:37.8610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.82,52.99*6B
2025-01-07T19:47:38.8607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.77,53.78*4E
2025-01-07T19:47:39.8604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.97,53.99*44
2025-01-07T19:47:40.8665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.68,53.67*49
2025-01-07T19:47:41.8664026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.73,53.08*68
2025-01-07T19:47:42.8662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.19,52.84*6B
2025-01-07T19:47:43.8659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,53.23*4A
2025-01-07T19:47:44.8657664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.73,53.85*41
2025-01-07T19:47:45.8655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.03,54.40*43
2025-01-07T19:47:46.8700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,54.65*44
2025-01-07T19:47:47.8699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,54.62*4D
2025-01-07T19:47:48.8745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.42,54.27*4E
2025-01-07T19:47:49.8588183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.31,53.44*6E
2025-01-07T19:47:50.8586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.10,52.55*4E
2025-01-07T19:47:51.8636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.10,52.42*43
2025-01-07T19:47:52.8633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.85,52.80*43
2025-01-07T19:47:53.8631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,53.20*41
2025-01-07T19:47:54.8629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,53.53*4C
2025-01-07T19:47:55.8627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,53.47*62
2025-01-07T19:47:56.8665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.47,52.71*66
2025-01-07T19:47:57.8706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.34,52.08*62
2025-01-07T19:47:58.8704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.93,52.15*48
2025-01-07T19:47:59.8701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.95,52.55*4B
2025-01-07T19:48:00.8701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.48,53.07*44
2025-01-07T19:48:01.8698155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,53.41*67
2025-01-07T19:48:02.8696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.61,53.04*61
2025-01-07T19:48:03.8694345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.27,52.30*68
2025-01-07T19:48:04.8691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.12,52.25*63
2025-01-07T19:48:05.8686953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.87,53.10*4B
2025-01-07T19:48:06.8704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.98,54.06*43
2025-01-07T19:48:07.8701802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.01,54.35*4B
2025-01-07T19:48:08.8699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,53.97*60
2025-01-07T19:48:09.8749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.52,53.69*41
2025-01-07T19:48:10.8744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,53.95*4D
2025-01-07T19:48:11.8586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,54.63*64
2025-01-07T19:48:12.8584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.50,55.29*46
2025-01-07T19:48:13.8619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,55.21*47
2025-01-07T19:48:14.8698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.03,54.46*6E
2025-01-07T19:48:15.8617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.99,54.11*6E
2025-01-07T19:48:16.8615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,54.24*41
2025-01-07T19:48:17.8614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.69,54.42*43
2025-01-07T19:48:18.8611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.28,54.54*47
2025-01-07T19:48:19.8608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,54.54*6A
2025-01-07T19:48:20.8608501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.11,54.25*69
2025-01-07T19:48:21.8605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.23,53.78*62
2025-01-07T19:48:22.8603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.55,53.52*63
2025-01-07T19:48:23.8663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.61,53.64*43
2025-01-07T19:48:24.8687868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,5.65,53.52*4D
2025-01-07T19:48:25.8680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.20,53.01*66
2025-01-07T19:48:26.8602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,52.87*45
2025-01-07T19:48:27.8600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,53.38*63
2025-01-07T19:48:28.8598907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.58,53.77*6C
2025-01-07T19:48:29.8597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,53.90*6F
2025-01-07T19:48:30.8594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,54.01*4B
2025-01-07T19:48:31.8592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,54.29*6B
2025-01-07T19:48:32.8589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.86,54.43*69
2025-01-07T19:48:33.8588964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.45,54.41*66
2025-01-07T19:48:34.8586631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.26,54.08*6E
2025-01-07T19:48:35.8685064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.79,53.26*69
2025-01-07T19:48:36.8682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.97,52.89*6A
2025-01-07T19:48:37.8680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,53.37*69
2025-01-07T19:48:38.8679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,53.88*63
2025-01-07T19:48:39.8575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.23,53.91*44
2025-01-07T19:48:40.8574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,53.62*63
2025-01-07T19:48:41.8604206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.44,53.23*6C
2025-01-07T19:48:42.8635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.62,52.83*66
2025-01-07T19:48:43.8678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,52.43*61
2025-01-07T19:48:44.8675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.70,52.34*49
2025-01-07T19:48:45.8674329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.58,52.52*43
2025-01-07T19:48:46.8671690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.58,52.55*47
2025-01-07T19:48:47.8695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,52.50*45
2025-01-07T19:48:48.8657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,52.73*47
2025-01-07T19:48:49.8682490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,52.94*49
2025-01-07T19:48:50.8680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,53.22*41
2025-01-07T19:48:51.8678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,53.48*41
2025-01-07T19:48:52.8675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.22,53.50*46
2025-01-07T19:48:53.8615110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.41,53.41*4F
2025-01-07T19:48:54.8650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,53.42*64
2025-01-07T19:48:55.8649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,53.36*47
2025-01-07T19:48:56.8735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,53.47*4A
2025-01-07T19:48:57.8577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,53.74*4F
2025-01-07T19:48:58.8575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.08,54.05*40
2025-01-07T19:48:59.8609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.70,54.23*43
2025-01-07T19:49:00.8608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.39,53.89*6E
2025-01-07T19:49:01.8604449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,5.10,52.84*60
2025-01-07T19:49:02.8602532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,3.90,51.54*6C
2025-01-07T19:49:03.8601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,51.05*66
2025-01-07T19:49:04.8598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.45,51.61*63
2025-01-07T19:49:05.8620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.90,52.44*6F
2025-01-07T19:49:06.8618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.20,53.08*6E
2025-01-07T19:49:07.8616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,53.23*4A
2025-01-07T19:49:08.8614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.21,53.40*47
2025-01-07T19:49:09.8612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,54.06*68
2025-01-07T19:49:10.8610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.27,54.52*4D
2025-01-07T19:49:11.8703052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.52,54.63*4E
2025-01-07T19:49:12.8701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.62,54.97*45
2025-01-07T19:49:13.8626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.92,54.95*63
2025-01-07T19:49:14.8596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.18,54.41*6E
2025-01-07T19:49:15.8595409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.71,53.93*61
2025-01-07T19:49:16.8594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,53.77*4F
2025-01-07T19:49:17.8591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.51,53.99*44
2025-01-07T19:49:18.8589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.71,54.23*4B
2025-01-07T19:49:19.8587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.78,54.32*68
2025-01-07T19:49:20.8741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.46,54.01*66
2025-01-07T19:49:21.8740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.09,53.21*49
2025-01-07T19:49:22.8696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,52.90*6F
2025-01-07T19:49:23.8694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.12,53.41*4A
2025-01-07T19:49:24.8692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.73,54.14*44
2025-01-07T19:49:25.8570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,54.47*4B
2025-01-07T19:49:26.8644106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.12,54.21*6B
2025-01-07T19:49:27.8641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.14,54.01*6C
2025-01-07T19:49:28.8639135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,53.94*60
2025-01-07T19:49:29.8678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.70,53.82*4C
2025-01-07T19:49:30.8710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,5.24,53.64*44
2025-01-07T19:49:31.8611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.30,53.44*45
2025-01-07T19:49:32.8628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.05,53.13*64
2025-01-07T19:49:33.8644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,52.84*4F
2025-01-07T19:49:34.8718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,53.17*4A
2025-01-07T19:49:35.8716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.34,53.91*65
2025-01-07T19:49:36.8716066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.26,54.36*4A
2025-01-07T19:49:37.8712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.00,54.18*46
2025-01-07T19:49:38.8711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,4.29,53.42*6A
2025-01-07T19:49:39.8621091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,4.11,52.88*6E
2025-01-07T19:49:40.8620345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.54,52.89*60
2025-01-07T19:49:41.8617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.56,53.14*4B
2025-01-07T19:49:42.8615213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.79,53.29*63
2025-01-07T19:49:43.8663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,53.06*4D
2025-01-07T19:49:44.8660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.11,52.65*6D
2025-01-07T19:49:45.8658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.41,52.74*67
2025-01-07T19:49:46.8656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.62,53.06*6B
2025-01-07T19:49:47.8715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.15,53.19*40
2025-01-07T19:49:48.8687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,2.50,53.27*44
2025-01-07T19:49:49.8659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,53.48*44
2025-01-07T19:49:50.8710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.13,53.67*60
2025-01-07T19:49:51.8708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.03,53.27*4F
2025-01-07T19:49:52.8704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,53.03*63
2025-01-07T19:49:53.8704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.10,53.84*43
2025-01-07T19:49:54.8702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,3.25,54.44*4F
2025-01-07T19:49:55.8700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.67,54.14*4D
2025-01-07T19:49:56.8698855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.56,53.61*64
2025-01-07T19:49:57.8696527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.16,53.71*4E
2025-01-07T19:49:58.8694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,54.16*48
2025-01-07T19:49:59.8692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.63,54.38*61
2025-01-07T19:50:00.8689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,54.49*64
2025-01-07T19:50:01.8688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.43,54.33*63
2025-01-07T19:50:02.8686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.59,53.72*6E
2025-01-07T19:50:03.8684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,5.14,52.62*62
2025-01-07T19:50:04.8680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.05,51.81*6D
2025-01-07T19:50:05.8571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.69,52.10*47
2025-01-07T19:50:06.8690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,52.62*68
2025-01-07T19:50:07.8640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,52.46*61
2025-01-07T19:50:08.8699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,52.13*67
2025-01-07T19:50:09.8742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.82,51.66*68
2025-01-07T19:50:10.8740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.95,51.13*68
2025-01-07T19:50:11.8583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,51.10*49
2025-01-07T19:50:12.8614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.26,51.78*4B
2025-01-07T19:50:13.8639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.72,52.51*4E
2025-01-07T19:50:14.8656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.47,52.57*48
2025-01-07T19:50:15.8654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.50,51.99*6E
2025-01-07T19:50:16.8652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.70,51.44*62
2025-01-07T19:50:17.8673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,51.22*67
2025-01-07T19:50:18.8740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,51.83*68
2025-01-07T19:50:19.8582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.88,52.72*64
2025-01-07T19:50:20.8613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,52.89*44
2025-01-07T19:50:21.8725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.07,52.30*66
2025-01-07T19:50:22.8610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.86,51.92*64
2025-01-07T19:50:23.8608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.86,52.17*48
2025-01-07T19:50:24.8639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.29,52.72*4C
2025-01-07T19:50:25.8637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.70,53.22*47
2025-01-07T19:50:26.8635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.51,53.24*67
2025-01-07T19:50:27.8633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,1.24,52.83*63
2025-01-07T19:50:28.8630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.57,52.22*63
2025-01-07T19:50:29.8628176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,51.63*4E
2025-01-07T19:50:30.8646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.05,51.52*40
2025-01-07T19:50:31.8671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.40,51.70*46
2025-01-07T19:50:32.8668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.00,51.87*45
2025-01-07T19:50:33.8665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,52.13*4B
2025-01-07T19:50:34.8665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,52.54*47
2025-01-07T19:50:35.8662835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,53.03*4A
2025-01-07T19:50:36.8737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,53.51*67
2025-01-07T19:50:37.8712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,53.81*62
2025-01-07T19:50:38.8589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,53.86*47
2025-01-07T19:50:39.8744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.31,53.52*66
2025-01-07T19:50:40.8741171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,3.61,52.90*6D
2025-01-07T19:50:41.8641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.60,52.54*63
2025-01-07T19:50:42.8601746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.30,52.19*46
2025-01-07T19:50:43.8600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,51.65*4A
2025-01-07T19:50:44.8597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,51.36*66
2025-01-07T19:50:45.8595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.46,52.01*63
2025-01-07T19:50:46.8594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.13,52.93*6E
2025-01-07T19:50:47.8592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.25,53.33*4E
2025-01-07T19:50:48.8589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.01,53.24*4D
2025-01-07T19:50:49.8587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,53.14*61
2025-01-07T19:50:50.8741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,53.18*49
2025-01-07T19:50:51.8738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,53.39*47
2025-01-07T19:50:52.8580704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,53.53*4D
2025-01-07T19:50:53.8578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.52,53.67*40
2025-01-07T19:50:54.8732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,53.68*4B
2025-01-07T19:50:55.8731460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,53.45*65
2025-01-07T19:50:56.8729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,53.39*63
2025-01-07T19:50:57.8571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,53.46*43
2025-01-07T19:50:58.8604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,53.57*43
2025-01-07T19:50:59.8602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.50,53.60*61
2025-01-07T19:51:00.8599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.99,53.36*61
2025-01-07T19:51:01.8598759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,52.93*6C
2025-01-07T19:51:02.8750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,52.73*4A
2025-01-07T19:51:03.8750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,52.81*40
2025-01-07T19:51:04.8591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,52.83*44
2025-01-07T19:51:05.8590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.46,52.62*42
2025-01-07T19:51:06.8588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.81,52.42*69
2025-01-07T19:51:07.8586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,6.09,52.17*69
2025-01-07T19:51:08.8584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.17,52.00*63
2025-01-07T19:51:09.8581846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,51.96*63
2025-01-07T19:51:10.8578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,51.83*6D
2025-01-07T19:51:11.8578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.13,51.78*63
2025-01-07T19:51:12.8731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.39,52.01*6F
2025-01-07T19:51:13.8729368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,52.58*43
2025-01-07T19:51:14.8728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,53.12*63
2025-01-07T19:51:15.8594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.80,53.01*47
2025-01-07T19:51:16.8592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.29,52.65*6A
2025-01-07T19:51:17.8611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.94,52.66*61
2025-01-07T19:51:18.8609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.46,52.83*68
2025-01-07T19:51:19.8605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.07,53.16*4C
2025-01-07T19:51:20.8604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,53.92*67
2025-01-07T19:51:21.8603003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,54.50*60
2025-01-07T19:51:22.8756187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,54.04*47
2025-01-07T19:51:23.8755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.05,53.06*48
2025-01-07T19:51:24.8595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.50,52.67*66
2025-01-07T19:51:25.8594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,52.84*4C
2025-01-07T19:51:26.8592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.82,53.14*47
2025-01-07T19:51:27.8590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.01,53.29*42
2025-01-07T19:51:28.8602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.92,52.99*6C
2025-01-07T19:51:29.8608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.65,52.49*69
2025-01-07T19:51:30.8605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,52.19*62
2025-01-07T19:51:31.8611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,52.06*65
2025-01-07T19:51:32.8607486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,52.23*62
2025-01-07T19:51:33.8606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,53.00*6B
2025-01-07T19:51:34.8604192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,53.99*64
2025-01-07T19:51:35.8622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,54.35*44
2025-01-07T19:51:36.8620104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,54.04*6B
2025-01-07T19:51:37.8617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.72,53.29*6F
2025-01-07T19:51:38.8616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.98,52.38*69
2025-01-07T19:51:39.8613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.69,52.11*6B
2025-01-07T19:51:40.8611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.20,52.77*4F
2025-01-07T19:51:41.8609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.02,53.42*4E
2025-01-07T19:51:42.8607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,53.41*60
2025-01-07T19:51:43.8605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.06,53.03*66
2025-01-07T19:51:44.8603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.35,52.66*69
2025-01-07T19:51:45.8601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,52.92*43
2025-01-07T19:51:46.8598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.45,53.52*62
2025-01-07T19:51:47.8597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.54,53.65*4C
2025-01-07T19:51:48.8628891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.80,53.28*6F
2025-01-07T19:51:49.8626441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,4.38,52.67*66
2025-01-07T19:51:50.8624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,4.06,51.82*6D
2025-01-07T19:51:51.8621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.50,50.87*6D
2025-01-07T19:51:52.8619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.43,50.74*44
2025-01-07T19:51:53.8618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.05,51.58*60
2025-01-07T19:51:54.8615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.83,52.35*6A
2025-01-07T19:51:55.8613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,52.49*68
2025-01-07T19:51:56.8611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.06,52.84*65
2025-01-07T19:51:57.8690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,53.25*66
2025-01-07T19:51:58.8688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,53.30*44
2025-01-07T19:51:59.8686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.34,53.21*49
2025-01-07T19:52:00.8689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.19,53.07*6B
2025-01-07T19:52:01.8682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.49,53.03*62
2025-01-07T19:52:02.8680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.62,52.99*62
2025-01-07T19:52:03.8678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,52.96*4F
2025-01-07T19:52:04.8677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,52.94*60
2025-01-07T19:52:05.8714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,52.77*67
2025-01-07T19:52:06.8711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,52.55*69
2025-01-07T19:52:07.8581299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.95,52.49*65
2025-01-07T19:52:08.8598618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.08,52.42*60
2025-01-07T19:52:09.8595925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.89,52.09*69
2025-01-07T19:52:10.8593789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,51.86*69
2025-01-07T19:52:11.8592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,52.10*6C
2025-01-07T19:52:12.8590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,52.39*66
2025-01-07T19:52:13.8744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,52.73*4C
2025-01-07T19:52:14.8742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,53.42*63
2025-01-07T19:52:15.8739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.07,53.83*63
2025-01-07T19:52:16.8582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.42,53.53*63
2025-01-07T19:52:17.8736517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.72,52.72*6D
2025-01-07T19:52:18.8733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,52.00*60
2025-01-07T19:52:19.8732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,52.13*6F
2025-01-07T19:52:20.8729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,52.52*67
2025-01-07T19:52:21.8572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,52.39*42
2025-01-07T19:52:22.8725442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.62,52.31*67
2025-01-07T19:52:23.8724096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,7.01,52.36*63
2025-01-07T19:52:24.8722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,7.07,52.02*60
2025-01-07T19:52:25.8719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.10,51.22*6E
2025-01-07T19:52:26.8717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,50.82*49
2025-01-07T19:52:27.8715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.73,50.93*6D
2025-01-07T19:52:28.8713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.89,51.01*64
2025-01-07T19:52:29.8711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,51.24*40
2025-01-07T19:52:30.8737274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.97,51.60*69
2025-01-07T19:52:31.8736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,6.01,52.07*67
2025-01-07T19:52:32.8733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.35,52.74*69
2025-01-07T19:52:33.8731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.19,53.19*62
2025-01-07T19:52:34.8728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,52.99*49
2025-01-07T19:52:35.8727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,52.28*46
2025-01-07T19:52:36.8622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,51.80*62
2025-01-07T19:52:37.8620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,52.24*43
2025-01-07T19:52:38.8619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.94,53.38*43
2025-01-07T19:52:39.8616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,54.27*41
2025-01-07T19:52:40.8615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,54.37*63
2025-01-07T19:52:41.8612682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,54.06*43
2025-01-07T19:52:42.8645413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,53.77*6E
2025-01-07T19:52:43.8672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,53.74*64
2025-01-07T19:52:44.8670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,54.00*6F
2025-01-07T19:52:45.8688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,54.12*6A
2025-01-07T19:52:46.8686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,53.79*64
2025-01-07T19:52:47.8717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.24,53.37*69
2025-01-07T19:52:48.8715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.05,53.09*6B
2025-01-07T19:52:49.8713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.53,52.67*64
2025-01-07T19:52:50.8711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.82,52.53*45
2025-01-07T19:52:51.8709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,52.69*65
2025-01-07T19:52:52.8707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.34,52.57*6A
2025-01-07T19:52:53.8705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,52.20*47
2025-01-07T19:52:54.8728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.74,51.96*6A
2025-01-07T19:52:55.8726139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.17,51.93*44
2025-01-07T19:52:56.8723886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,5.13,52.12*47
2025-01-07T19:52:57.8721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.59,52.38*40
2025-01-07T19:52:58.8720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.99,52.36*6F
2025-01-07T19:52:59.8747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.95,51.98*69
2025-01-07T19:53:00.8744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,51.84*40
2025-01-07T19:53:01.8742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,52.27*49
2025-01-07T19:53:02.8583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,52.95*6D
2025-01-07T19:53:03.8582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.94,53.15*40
2025-01-07T19:53:04.8580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.95,52.70*46
2025-01-07T19:53:05.8735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,5.54,52.10*64
2025-01-07T19:53:06.8733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,4.56,51.55*67
2025-01-07T19:53:07.8730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,51.67*6E
2025-01-07T19:53:08.8593913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.81,52.47*65
2025-01-07T19:53:09.8592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.05,52.93*6C
2025-01-07T19:53:10.8589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,52.65*4B
2025-01-07T19:53:11.8587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.40,52.03*63
2025-01-07T19:53:12.8741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,5.23,51.16*65
2025-01-07T19:53:13.8739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.03,50.52*65
2025-01-07T19:53:14.8582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.71,50.58*4A
2025-01-07T19:53:15.8736688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,51.19*62
2025-01-07T19:53:16.8733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,51.69*69
2025-01-07T19:53:17.8598481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,51.80*67
2025-01-07T19:53:18.8596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,51.95*63
2025-01-07T19:53:19.8594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,52.26*66
2025-01-07T19:53:20.8748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,52.67*6B
2025-01-07T19:53:21.8609258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,52.81*44
2025-01-07T19:53:22.8617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,52.71*44
2025-01-07T19:53:23.8616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,52.98*41
2025-01-07T19:53:24.8613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.01,53.42*4A
2025-01-07T19:53:25.8611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.07,53.49*41
2025-01-07T19:53:26.8610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.68,53.12*43
2025-01-07T19:53:27.8607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.52,52.72*63
2025-01-07T19:53:28.8605933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.59,52.24*6A
2025-01-07T19:53:29.8721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,52.23*43
2025-01-07T19:53:30.8717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,53.39*69
2025-01-07T19:53:31.8717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.49,54.89*6B
2025-01-07T19:53:32.8715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.60,55.62*4C
2025-01-07T19:53:33.8713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.00,55.51*69
2025-01-07T19:53:34.8711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,3.68,54.79*63
2025-01-07T19:53:35.8708931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,2.26,53.75*6E
2025-01-07T19:53:36.8726341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,52.99*48
2025-01-07T19:53:37.8724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.34,52.85*6F
2025-01-07T19:53:38.8722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.31,52.99*45
2025-01-07T19:53:39.8720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.25,53.50*42
2025-01-07T19:53:40.8718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.80,53.84*66
2025-01-07T19:53:41.8716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.71,53.22*64
2025-01-07T19:53:42.8714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.92,52.20*69
2025-01-07T19:53:43.8713285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,52.15*4C
2025-01-07T19:53:44.8709169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.80,52.70*63
2025-01-07T19:53:45.8725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.66,53.38*47
2025-01-07T19:53:46.8706131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.53,53.81*4F
2025-01-07T19:53:47.8704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,5.37,53.41*6E
2025-01-07T19:53:48.8702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,5.74,52.50*69
2025-01-07T19:53:49.8731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.08,51.88*69
2025-01-07T19:53:50.8610435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.21,51.81*48
2025-01-07T19:53:51.8607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.29,52.54*64
2025-01-07T19:53:52.8605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.22,53.58*6A
2025-01-07T19:53:53.8605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,54.24*40
2025-01-07T19:53:54.8759908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.99,54.40*46
2025-01-07T19:53:55.8758497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.41,54.11*48
2025-01-07T19:53:56.8600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,53.50*4D
2025-01-07T19:53:57.8661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.77,53.33*4E
2025-01-07T19:53:58.8659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.53,53.63*4C
2025-01-07T19:53:59.8658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.80,53.98*44
2025-01-07T19:54:00.8656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.68,53.95*64
2025-01-07T19:54:01.8654913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.50,53.52*62
2025-01-07T19:54:02.8653268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,53.31*67
2025-01-07T19:54:03.8652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.25,53.61*62
2025-01-07T19:54:04.8649805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.99,54.15*6C
2025-01-07T19:54:05.8648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,54.53*45
2025-01-07T19:54:06.8646973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.58,54.28*6A
2025-01-07T19:54:07.8698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,5.17,53.58*62
2025-01-07T19:54:08.8697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.71,53.05*61
2025-01-07T19:54:09.8696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.92,52.96*47
2025-01-07T19:54:10.8694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.10,53.28*46
2025-01-07T19:54:11.8692865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,53.64*69
2025-01-07T19:54:12.8691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,54.06*47
2025-01-07T19:54:13.8689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,54.25*4E
2025-01-07T19:54:14.8687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,54.15*4B
2025-01-07T19:54:15.8686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,53.99*6B
2025-01-07T19:54:16.8685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,53.81*62
2025-01-07T19:54:17.8683139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.67,53.90*40
2025-01-07T19:54:18.8682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.69,54.65*47
2025-01-07T19:54:19.8680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.19,55.49*45
2025-01-07T19:54:20.8678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.42,55.77*61
2025-01-07T19:54:21.8676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.42,55.21*64
2025-01-07T19:54:22.8707367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,54.65*42
2025-01-07T19:54:23.8704768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,55.04*6E
2025-01-07T19:54:24.8703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.00,55.77*47
2025-01-07T19:54:25.8701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.84,56.06*42
2025-01-07T19:54:26.8737958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.97,55.98*6E
2025-01-07T19:54:27.8737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.90,55.40*6C
2025-01-07T19:54:28.8735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.99,54.93*66
2025-01-07T19:54:29.8732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,55.12*6A
2025-01-07T19:54:30.8731973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.25,55.38*6B
2025-01-07T19:54:31.8730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,55.24*49
2025-01-07T19:54:32.8728803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.02,54.92*4C
2025-01-07T19:54:33.8728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,54.92*6F
2025-01-07T19:54:34.8725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.59,55.13*42
2025-01-07T19:54:35.8723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.88,55.44*45
2025-01-07T19:54:36.8722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.01,55.81*48
2025-01-07T19:54:37.8721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.09,55.79*62
2025-01-07T19:54:38.8719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.86,55.52*69
2025-01-07T19:54:39.8717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,55.24*4B
2025-01-07T19:54:40.8715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,54.74*62
2025-01-07T19:54:41.8714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.11,54.34*45
2025-01-07T19:54:42.8712195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.40,54.27*4E
2025-01-07T19:54:43.8710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.66,54.22*46
2025-01-07T19:54:44.8708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.06,53.85*69
2025-01-07T19:54:45.8707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,53.65*6B
2025-01-07T19:54:46.8705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,54.15*67
2025-01-07T19:54:47.8726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.78,55.07*6B
2025-01-07T19:54:48.8906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.82,55.86*65
2025-01-07T19:54:49.8749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,55.91*67
2025-01-07T19:54:50.8747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.32,55.42*64
2025-01-07T19:54:51.8746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.35,54.77*67
2025-01-07T19:54:52.8744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.92,54.44*66
2025-01-07T19:54:53.8743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.15,54.82*46
2025-01-07T19:54:54.8741486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.46,55.40*4E
2025-01-07T19:54:55.8739574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,55.75*61
2025-01-07T19:54:56.8737591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.94,55.75*40
2025-01-07T19:54:57.8735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.54,55.21*48
2025-01-07T19:54:58.8734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,54.45*6D
2025-01-07T19:54:59.8732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,54.32*45
2025-01-07T19:55:00.8730489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.88,54.90*4A
2025-01-07T19:55:01.8728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.11,55.37*46
2025-01-07T19:55:02.8727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.43,55.34*6C
2025-01-07T19:55:03.8725502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.57,54.78*61
2025-01-07T19:55:04.8723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.15,53.82*63
2025-01-07T19:55:05.8722255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,53.33*4F
2025-01-07T19:55:06.8720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,53.49*6C
2025-01-07T19:55:07.8718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.64,53.72*60
2025-01-07T19:55:08.8717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,54.02*4D
2025-01-07T19:55:09.8715241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.82,54.51*67
2025-01-07T19:55:10.8738517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.94,54.72*68
2025-01-07T19:55:11.8737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,54.62*61
2025-01-07T19:55:12.8735206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,54.47*43
2025-01-07T19:55:13.8733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,54.48*41
2025-01-07T19:55:14.8731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,54.58*6A
2025-01-07T19:55:15.8729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,54.71*69
2025-01-07T19:55:16.8728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,55.05*60
2025-01-07T19:55:17.8745361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.00,55.18*6E
2025-01-07T19:55:18.8744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.47,54.90*6D
2025-01-07T19:55:19.8742066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.72,54.17*61
2025-01-07T19:55:20.8741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.00,53.28*6A
2025-01-07T19:55:21.8738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,52.86*4B
2025-01-07T19:55:22.8738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.04,53.09*4F
2025-01-07T19:55:23.8735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.27,53.40*4B
2025-01-07T19:55:24.8733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,53.59*68
2025-01-07T19:55:25.8732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,53.99*60
2025-01-07T19:55:26.8729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,54.49*43
2025-01-07T19:55:27.8727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,54.60*61
2025-01-07T19:55:28.8725581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,54.27*6F
2025-01-07T19:55:29.8723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,54.34*66
2025-01-07T19:55:30.8722324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,54.62*6E
2025-01-07T19:55:31.8720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.19,54.68*67
2025-01-07T19:55:32.8719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.04,54.93*47
2025-01-07T19:55:33.8717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.11,55.27*43
2025-01-07T19:55:34.8624451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,55.44*4B
2025-01-07T19:55:35.8778088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,55.60*69
2025-01-07T19:55:36.8777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,55.68*6E
2025-01-07T19:55:37.8775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,55.55*6E
2025-01-07T19:55:38.8771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,55.05*64
2025-01-07T19:55:39.8681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.91,54.50*6B
2025-01-07T19:55:40.8680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.09,53.95*60
2025-01-07T19:55:41.8678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.81,53.61*6C
2025-01-07T19:55:42.8676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.29,54.00*6C
2025-01-07T19:55:43.8674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.68,54.69*4F
2025-01-07T19:55:44.8672702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,55.03*63
2025-01-07T19:55:45.8671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,54.75*63
2025-01-07T19:55:46.8668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,54.46*45
2025-01-07T19:55:47.8667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,55.06*65
2025-01-07T19:55:48.8666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,56.29*6A
2025-01-07T19:55:49.8663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.71,56.61*4C
2025-01-07T19:55:50.8757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,5.20,55.71*65
2025-01-07T19:55:51.8780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,5.74,54.78*62
2025-01-07T19:55:52.8777342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.41,54.56*67
2025-01-07T19:55:53.8776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.37,54.50*4E
2025-01-07T19:55:54.8774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,54.46*66
2025-01-07T19:55:55.8773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,54.76*60
2025-01-07T19:55:56.8649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,54.88*43
2025-01-07T19:55:57.8803706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.77,54.33*49
2025-01-07T19:55:58.8645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.65,53.63*64
2025-01-07T19:55:59.8644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.33,53.23*6C
2025-01-07T19:56:00.8641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,6.24,53.23*48
2025-01-07T19:56:01.8639948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,5.33,53.68*40
2025-01-07T19:56:02.8638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.94,53.76*45
2025-01-07T19:56:03.8792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,53.48*43
2025-01-07T19:56:04.8789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.45,53.70*42
2025-01-07T19:56:05.8789138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.18,54.13*69
2025-01-07T19:56:06.8668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,54.14*60
2025-01-07T19:56:07.8666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.82,53.86*45
2025-01-07T19:56:08.8664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.57,53.54*68
2025-01-07T19:56:09.8662390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,5.56,53.51*60
2025-01-07T19:56:10.8661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.73,53.61*67
2025-01-07T19:56:11.8658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,53.67*43
2025-01-07T19:56:12.8657022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,53.51*65
2025-01-07T19:56:13.8655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,53.18*4E
2025-01-07T19:56:14.8653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,53.17*4F
2025-01-07T19:56:15.8808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,53.66*4D
2025-01-07T19:56:16.8649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.51,54.08*44
2025-01-07T19:56:17.8685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.81,54.08*44
2025-01-07T19:56:18.8683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.15,53.78*41
2025-01-07T19:56:19.8681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,4.39,53.27*6F
2025-01-07T19:56:20.8755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,3.67,52.85*6F
2025-01-07T19:56:21.8656169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.28,53.20*6B
2025-01-07T19:56:22.8695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.33,54.17*49
2025-01-07T19:56:23.8693076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.59,55.06*61
2025-01-07T19:56:24.8721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.43,55.41*60
2025-01-07T19:56:25.8764344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.70,55.02*4C
2025-01-07T19:56:26.8763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.31,54.73*6F
2025-01-07T19:56:27.8761594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.48,54.95*63
2025-01-07T19:56:28.8758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.93,55.05*42
2025-01-07T19:56:29.8756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,4.28,54.65*4E
2025-01-07T19:56:30.8773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.79,54.37*41
2025-01-07T19:56:31.8795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,54.65*64
2025-01-07T19:56:32.8794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,55.50*66
2025-01-07T19:56:33.8635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,56.12*66
2025-01-07T19:56:34.8662926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,55.78*68
2025-01-07T19:56:35.8659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.96,54.73*6D
2025-01-07T19:56:36.8658997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.08,53.69*62
2025-01-07T19:56:37.8657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.32,53.64*4C
2025-01-07T19:56:38.8659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.17,54.33*4A
2025-01-07T19:56:39.8777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.61,54.80*47
2025-01-07T19:56:40.8775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.98,54.98*4B
2025-01-07T19:56:41.8774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,55.30*4E
2025-01-07T19:56:42.8772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,55.56*4D
2025-01-07T19:56:43.8770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,55.48*6B
2025-01-07T19:56:44.8767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,55.32*4A
2025-01-07T19:56:45.8765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.16,55.19*6B
2025-01-07T19:56:46.8764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.80,54.80*64
2025-01-07T19:56:47.8762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.03,54.26*61
2025-01-07T19:56:48.8760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,53.60*68
2025-01-07T19:56:49.8759116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,53.01*62
2025-01-07T19:56:50.8756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,53.24*48
2025-01-07T19:56:51.8755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,53.94*69
2025-01-07T19:56:52.8753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.42,54.35*65
2025-01-07T19:56:53.8751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.13,54.00*63
2025-01-07T19:56:54.8749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,53.26*64
2025-01-07T19:56:55.8793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,53.34*64
2025-01-07T19:56:56.8791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,54.27*68
2025-01-07T19:56:57.8655601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.21,55.05*6C
2025-01-07T19:56:58.8680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,55.13*43
2025-01-07T19:56:59.8679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.17,54.77*63
2025-01-07T19:57:00.8676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.88,54.43*60
2025-01-07T19:57:01.8673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.95,54.40*40
2025-01-07T19:57:02.8672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,54.52*49
2025-01-07T19:57:03.8670160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,54.55*45
2025-01-07T19:57:04.8669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,54.49*64
2025-01-07T19:57:05.8666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.55,54.14*6A
2025-01-07T19:57:06.8665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.60,53.41*6D
2025-01-07T19:57:07.8664010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.80,52.95*49
2025-01-07T19:57:08.8660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.58,53.15*46
2025-01-07T19:57:09.8659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,53.36*6E
2025-01-07T19:57:10.8741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,53.45*49
2025-01-07T19:57:11.8757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,53.58*4A
2025-01-07T19:57:12.8755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,53.82*69
2025-01-07T19:57:13.8753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.21,54.15*67
2025-01-07T19:57:14.8751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.92,54.01*44
2025-01-07T19:57:15.8750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.04,53.29*68
2025-01-07T19:57:16.8806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.12,52.62*60
2025-01-07T19:57:17.8648404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,53.43*4F
2025-01-07T19:57:18.8646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.61,55.31*65
2025-01-07T19:57:19.8645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.47,56.72*62
2025-01-07T19:57:20.8798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,57.04*66
2025-01-07T19:57:21.8685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.31,56.73*48
2025-01-07T19:57:22.8684272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.91,56.45*64
2025-01-07T19:57:23.8681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.55,56.43*66
2025-01-07T19:57:24.8679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.16,56.45*45
2025-01-07T19:57:25.8739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.56,56.23*43
2025-01-07T19:57:26.8735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.51,55.85*45
2025-01-07T19:57:27.8735677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.68,55.76*6D
2025-01-07T19:57:28.8732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.53,55.57*61
2025-01-07T19:57:29.8730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,55.04*6D
2025-01-07T19:57:30.8729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,54.72*4C
2025-01-07T19:57:31.8727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.38,54.78*40
2025-01-07T19:57:32.8725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.39,54.88*40
2025-01-07T19:57:33.8743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,55.07*4B
2025-01-07T19:57:34.8784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,54.96*6E
2025-01-07T19:57:35.8781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.70,54.32*61
2025-01-07T19:57:36.8779642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,53.64*69
2025-01-07T19:57:37.8778312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.17,53.59*40
2025-01-07T19:57:38.8646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.30,54.04*4C
2025-01-07T19:57:39.8664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.57,54.16*4D
2025-01-07T19:57:40.8662941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.10,53.63*68
2025-01-07T19:57:41.8660871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,3.99,53.22*63
2025-01-07T19:57:42.8657850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.13,53.16*63
2025-01-07T19:57:43.8678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,53.16*62
2025-01-07T19:57:44.8676026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.41,53.45*67
2025-01-07T19:57:45.8674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.82,53.76*61
2025-01-07T19:57:46.8690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,53.85*49
2025-01-07T19:57:47.8708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.67,53.62*64
2025-01-07T19:57:48.8748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,4.39,53.09*61
2025-01-07T19:57:49.8746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.13,52.97*6D
2025-01-07T19:57:50.8774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.54,53.77*4E
2025-01-07T19:57:51.8773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.04,54.63*42
2025-01-07T19:57:52.8771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,54.67*62
2025-01-07T19:57:53.8770591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.78,54.35*47
2025-01-07T19:57:54.8768765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.72,54.32*49
2025-01-07T19:57:55.8768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,54.65*6D
2025-01-07T19:57:56.8768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.68,54.93*40
2025-01-07T19:57:57.8766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.33,54.68*43
2025-01-07T19:57:58.8764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.23,54.21*67
2025-01-07T19:57:59.8762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.52,54.19*65
2025-01-07T19:58:00.8665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,54.47*42
2025-01-07T19:58:01.8664016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,54.57*68
2025-01-07T19:58:02.8818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,54.49*6E
2025-01-07T19:58:03.8817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,54.57*49
2025-01-07T19:58:04.8816629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,54.44*45
2025-01-07T19:58:05.8815869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,54.22*67
2025-01-07T19:58:06.8814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,54.01*65
2025-01-07T19:58:07.8719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.98,53.74*60
2025-01-07T19:58:08.8775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.37,53.59*6D
2025-01-07T19:58:09.8775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.59,53.19*61
2025-01-07T19:58:10.8773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,6.73,52.45*6D
2025-01-07T19:58:11.8773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.36,51.68*6B
2025-01-07T19:58:12.8789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,51.21*67
2025-01-07T19:58:13.8704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,51.73*61
2025-01-07T19:58:14.8703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.02,52.70*6F
2025-01-07T19:58:15.8702740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,53.40*6E
2025-01-07T19:58:16.8701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,53.85*6C
2025-01-07T19:58:17.8760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.93,53.90*62
2025-01-07T19:58:18.8760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.11,53.82*69
2025-01-07T19:58:19.8758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,54.00*65
2025-01-07T19:58:20.8757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,54.19*6C
2025-01-07T19:58:21.8755622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,54.20*61
2025-01-07T19:58:22.8754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.15,54.20*60
2025-01-07T19:58:23.8753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.10,54.24*67
2025-01-07T19:58:24.8752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.55,54.11*4A
2025-01-07T19:58:25.8750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,54.19*4D
2025-01-07T19:58:26.8749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,54.68*42
2025-01-07T19:58:27.8748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,54.99*4A
2025-01-07T19:58:28.8747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,55.00*6C
2025-01-07T19:58:29.8745971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,55.07*62
2025-01-07T19:58:30.8744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.03,54.75*67
2025-01-07T19:58:31.8743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.55,53.87*6D
2025-01-07T19:58:32.8741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.81,53.30*66
2025-01-07T19:58:33.8740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.27,53.31*4C
2025-01-07T19:58:34.8739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.09,53.24*42
2025-01-07T19:58:35.8738179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.78,53.02*42
2025-01-07T19:58:36.8734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.52,53.03*4B
2025-01-07T19:58:37.8735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,53.69*6B
2025-01-07T19:58:38.8734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,54.46*6C
2025-01-07T19:58:39.8732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,54.77*67
2025-01-07T19:58:40.8731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,54.75*69
2025-01-07T19:58:41.8730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,54.72*40
2025-01-07T19:58:42.8770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.44,54.56*6B
2025-01-07T19:58:43.8770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.09,53.78*65
2025-01-07T19:58:44.8768964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.41,52.95*6C
2025-01-07T19:58:45.8766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.26,53.39*4A
2025-01-07T19:58:46.8765693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.72,54.44*42
2025-01-07T19:58:47.8764407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,54.87*61
2025-01-07T19:58:48.8763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,54.21*49
2025-01-07T19:58:49.8761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.19,53.64*42
2025-01-07T19:58:50.8760142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.27,54.08*6E
2025-01-07T19:58:51.8758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.06,54.92*45
2025-01-07T19:58:52.8757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.99,55.56*40
2025-01-07T19:58:53.8755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.39,55.64*42
2025-01-07T19:58:54.8817783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.40,54.90*65
2025-01-07T19:58:55.8815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,2.06,54.17*65
2025-01-07T19:58:56.8847656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,53.95*64
2025-01-07T19:58:57.8689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.25,54.40*48
2025-01-07T19:58:58.8726032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.93,55.28*43
2025-01-07T19:58:59.8724593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.08,55.99*46
2025-01-07T19:59:00.8722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,55.93*60
2025-01-07T19:59:01.8721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,55.14*40
2025-01-07T19:59:02.8876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.07,54.60*48
2025-01-07T19:59:03.8719331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,54.47*61
2025-01-07T19:59:04.8717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.35,54.54*4F
2025-01-07T19:59:05.8715513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.10,54.80*40
2025-01-07T19:59:06.8714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.12,54.81*4C
2025-01-07T19:59:07.8870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.27,54.71*65
2025-01-07T19:59:08.8867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.51,54.73*67
2025-01-07T19:59:09.8866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,54.67*66
2025-01-07T19:59:10.8708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,54.33*63
2025-01-07T19:59:11.8706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,54.01*65
2025-01-07T19:59:12.8705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.56,54.10*4E
2025-01-07T19:59:13.8703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,54.17*48
2025-01-07T19:59:14.8858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,53.61*68
2025-01-07T19:59:15.8857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.71,53.05*6F
2025-01-07T19:59:16.8783867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,53.17*6E
2025-01-07T19:59:17.8781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.25,53.60*4B
2025-01-07T19:59:18.8780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.71,54.31*42
2025-01-07T19:59:19.8777870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,55.13*43
2025-01-07T19:59:20.8832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,55.28*65
2025-01-07T19:59:21.8830560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,54.68*4A
2025-01-07T19:59:22.8830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,54.36*48
2025-01-07T19:59:23.8827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,54.93*65
2025-01-07T19:59:24.8826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.42,55.36*4E
2025-01-07T19:59:25.8824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.09,55.21*41
2025-01-07T19:59:26.8823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.72,54.76*66
2025-01-07T19:59:27.8822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.47,54.29*6F
2025-01-07T19:59:28.8820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.48,54.56*62
2025-01-07T19:59:29.8819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.85,55.10*40
2025-01-07T19:59:30.8817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.33,55.45*44
2025-01-07T19:59:31.8815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,55.63*4F
2025-01-07T19:59:32.8838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,55.80*46
2025-01-07T19:59:33.8885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.45,55.30*4A
2025-01-07T19:59:34.8883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,54.33*47
2025-01-07T19:59:35.8726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,54.23*4B
2025-01-07T19:59:36.8725105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.49,54.52*41
2025-01-07T19:59:37.8722460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.41,54.44*47
2025-01-07T19:59:38.8745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.15,53.93*6C
2025-01-07T19:59:39.8761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.87,53.54*68
2025-01-07T19:59:40.8761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,53.97*4A
2025-01-07T19:59:41.8759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.05,54.99*6B
2025-01-07T19:59:42.8799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.73,55.65*61
2025-01-07T19:59:43.8796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,55.29*46
2025-01-07T19:59:44.8796376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.89,54.02*63
2025-01-07T19:59:45.8817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.14,53.27*67
2025-01-07T19:59:46.8869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.11,53.65*4A
2025-01-07T19:59:47.8867682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,4.44,54.16*4D
2025-01-07T19:59:48.8796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,5.20,54.31*4C
2025-01-07T19:59:49.8794831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.85,54.44*6B
2025-01-07T19:59:50.8793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.25,54.41*6B
2025-01-07T19:59:51.8792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,54.24*45
2025-01-07T19:59:52.8789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,54.22*64
2025-01-07T19:59:53.8788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.48,54.50*6E
2025-01-07T19:59:54.8786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,55.09*6B
2025-01-07T19:59:55.8785512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.87,55.30*6D
2025-01-07T19:59:56.8782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,3.33,54.69*6E
2025-01-07T19:59:57.8782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.57,54.12*6E
2025-01-07T19:59:58.8780321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.41,53.92*4F
2025-01-07T19:59:59.8778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.41,53.85*46
2025-01-07T20:00:00.8776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.81,53.85*4E
2025-01-07T20:00:01.8775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,53.86*4E
2025-01-07T20:00:02.8773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,53.64*43
2025-01-07T20:00:03.8772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,53.79*48
2025-01-07T20:00:04.8769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,54.77*66
2025-01-07T20:00:05.8767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,55.50*67
2025-01-07T20:00:06.8791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,55.00*43
2025-01-07T20:00:07.8809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.86,54.40*65
2025-01-07T20:00:08.8808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.87,54.63*60
2025-01-07T20:00:09.8806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.51,55.01*4E
2025-01-07T20:00:10.8804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.89,55.03*4C
2025-01-07T20:00:11.8803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,54.71*63
2025-01-07T20:00:12.8800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,54.34*4C
2025-01-07T20:00:13.8799215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,54.56*4C
2025-01-07T20:00:14.8797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,55.11*4E
2025-01-07T20:00:15.8795699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.10,55.33*4D
2025-01-07T20:00:16.8793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.46,54.98*4F
2025-01-07T20:00:17.8792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.02,54.71*60
2025-01-07T20:00:18.8811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,54.87*60
2025-01-07T20:00:19.8810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,55.01*67
2025-01-07T20:00:20.8809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,55.02*6F
2025-01-07T20:00:21.8807507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,55.03*4A
2025-01-07T20:00:22.8805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,54.75*65
2025-01-07T20:00:23.8888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.09,54.26*69
2025-01-07T20:00:24.8768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,53.96*6F
2025-01-07T20:00:25.8766949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,54.03*6D
2025-01-07T20:00:26.8763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,54.26*4D
2025-01-07T20:00:27.8762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,54.37*4A
2025-01-07T20:00:28.8761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,54.19*42
2025-01-07T20:00:29.8760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,54.00*6F
2025-01-07T20:00:30.8777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.19,53.80*65
2025-01-07T20:00:31.8796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.67,53.89*6F
2025-01-07T20:00:32.8794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.99,54.04*4A
2025-01-07T20:00:33.8794118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.39,54.00*40
2025-01-07T20:00:34.8791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,53.90*4C
2025-01-07T20:00:35.8789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,53.76*61
2025-01-07T20:00:36.8809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.96,53.72*6F
2025-01-07T20:00:37.8808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,53.99*6F
2025-01-07T20:00:38.8878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.10,54.43*4B
2025-01-07T20:00:39.8877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.31,54.74*43
2025-01-07T20:00:40.8874659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,54.77*4D
2025-01-07T20:00:41.8873742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,54.89*4E
2025-01-07T20:00:42.8871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,55.15*4A
2025-01-07T20:00:43.8925755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,55.19*64
2025-01-07T20:00:44.8868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,54.86*68
2025-01-07T20:00:45.8866363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,54.68*6D
2025-01-07T20:00:46.8864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,55.16*6A
2025-01-07T20:00:47.8863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.02,55.60*4B
2025-01-07T20:00:48.8747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.50,55.46*4D
2025-01-07T20:00:49.8745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.27,54.99*49
2025-01-07T20:00:50.8899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.16,54.58*6C
2025-01-07T20:00:51.8804682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,54.16*4E
2025-01-07T20:00:52.8833080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,53.92*60
2025-01-07T20:00:53.8830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,54.35*65
2025-01-07T20:00:54.8851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.26,55.11*66
2025-01-07T20:00:55.8813349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,55.65*4E
2025-01-07T20:00:56.8811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.46,56.05*67
2025-01-07T20:00:57.8842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.74,55.75*69
2025-01-07T20:00:58.8840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.32,54.60*6E
2025-01-07T20:00:59.8855604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.48,53.43*6A
2025-01-07T20:01:00.8853925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,53.29*48
2025-01-07T20:01:01.8852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.35,53.99*45
2025-01-07T20:01:02.8850004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.64,54.57*46
2025-01-07T20:01:03.8847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.19,54.69*4F
2025-01-07T20:01:04.8845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.04,54.16*62
2025-01-07T20:01:05.8845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.87,53.46*6D
2025-01-07T20:01:06.8843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,53.41*47
2025-01-07T20:01:07.8841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,53.79*68
2025-01-07T20:01:08.8839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.28,53.95*6C
2025-01-07T20:01:09.8837623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.30,54.17*4A
2025-01-07T20:01:10.8835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.92,54.45*69
2025-01-07T20:01:11.8833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.65,54.30*63
2025-01-07T20:01:12.8858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.15,53.79*6C
2025-01-07T20:01:13.8856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,52.98*65
2025-01-07T20:01:14.8855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,52.49*40
2025-01-07T20:01:15.8852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,53.04*4A
2025-01-07T20:01:16.8850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,54.06*68
2025-01-07T20:01:17.8849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,54.74*4E
2025-01-07T20:01:18.8847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.99,54.56*4F
2025-01-07T20:01:19.8845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.28,54.02*6F
2025-01-07T20:01:20.8843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.38,53.55*68
2025-01-07T20:01:21.8840586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.58,53.26*60
2025-01-07T20:01:22.8839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,52.90*68
2025-01-07T20:01:23.8838001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,52.84*60
2025-01-07T20:01:24.8836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,53.49*6F
2025-01-07T20:01:25.8834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,54.33*66
2025-01-07T20:01:26.8832457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.29,54.78*49
2025-01-07T20:01:27.8830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.22,54.55*68
2025-01-07T20:01:28.8847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,4.08,53.73*6F
2025-01-07T20:01:29.8875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.25,53.45*64
2025-01-07T20:01:30.8873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,54.01*6F
2025-01-07T20:01:31.8871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,54.31*6D
2025-01-07T20:01:32.8870616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,53.94*47
2025-01-07T20:01:33.8771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.38,53.31*6F
2025-01-07T20:01:34.8770709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.16,52.65*61
2025-01-07T20:01:35.8769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,52.40*60
2025-01-07T20:01:36.8923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,52.95*67
2025-01-07T20:01:37.8765734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,53.98*60
2025-01-07T20:01:38.8763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.88,54.49*47
2025-01-07T20:01:39.8809708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,54.38*6F
2025-01-07T20:01:40.8808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.04,54.22*62
2025-01-07T20:01:41.8806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.98,53.72*63
2025-01-07T20:01:42.8912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.39,53.09*66
2025-01-07T20:01:43.8910020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.41,52.97*6B
2025-01-07T20:01:44.8752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.00,52.96*4F
2025-01-07T20:01:45.8774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,52.77*4B
2025-01-07T20:01:46.8773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,52.82*63
2025-01-07T20:01:47.8927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,52.99*48
2025-01-07T20:01:48.8925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,53.33*4F
2025-01-07T20:01:49.8923667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,53.97*69
2025-01-07T20:01:50.8766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,54.41*47
2025-01-07T20:01:51.8764196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,54.41*4A
2025-01-07T20:01:52.8918316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,54.07*6A
2025-01-07T20:01:53.8916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,3.42,53.44*64
2025-01-07T20:01:54.8914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,5.42,52.36*64
2025-01-07T20:01:55.8913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.44,51.61*68
2025-01-07T20:01:56.8755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.85,52.02*41
2025-01-07T20:01:57.8908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.45,52.91*6F
2025-01-07T20:01:58.8906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,53.63*63
2025-01-07T20:01:59.8904998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,54.66*48
2025-01-07T20:02:00.8784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,55.42*45
2025-01-07T20:02:01.8781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.85,55.08*67
2025-01-07T20:02:02.8781046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.20,54.45*64
2025-01-07T20:02:03.8779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.16,54.64*4B
2025-01-07T20:02:04.8777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.73,55.09*45
2025-01-07T20:02:05.8775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,55.02*46
2025-01-07T20:02:06.8929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.92,54.66*63
2025-01-07T20:02:07.8927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.52,54.44*66
2025-01-07T20:02:08.8925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,54.42*65
2025-01-07T20:02:09.8767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,54.47*43
2025-01-07T20:02:10.8765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.11,54.46*4E
2025-01-07T20:02:11.8920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,54.14*6B
2025-01-07T20:02:12.8917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.64,53.59*68
2025-01-07T20:02:13.8915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,53.43*64
2025-01-07T20:02:14.8758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,53.59*42
2025-01-07T20:02:15.8756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,53.56*40
2025-01-07T20:02:16.8910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,53.82*4F
2025-01-07T20:02:17.8908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,54.00*66
2025-01-07T20:02:18.8772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.04,53.65*6C
2025-01-07T20:02:19.8770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,53.24*4F
2025-01-07T20:02:20.8769994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,53.61*43
2025-01-07T20:02:21.8768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,54.24*4F
2025-01-07T20:02:22.8784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.91,54.52*66
2025-01-07T20:02:23.8782676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,54.33*68
2025-01-07T20:02:24.8879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,53.90*6C
2025-01-07T20:02:25.8877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,54.07*65
2025-01-07T20:02:26.8874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,54.79*61
2025-01-07T20:02:27.8873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,55.19*6E
2025-01-07T20:02:28.8872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.81,55.01*6C
2025-01-07T20:02:29.8868936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.21,55.08*65
2025-01-07T20:02:30.8867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.32,55.37*67
2025-01-07T20:02:31.8865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.24,55.27*4B
2025-01-07T20:02:32.8863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.07,54.81*6D
2025-01-07T20:02:33.8861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,4.25,54.02*67
2025-01-07T20:02:34.8859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.05,53.66*61
2025-01-07T20:02:35.8917558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,53.93*68
2025-01-07T20:02:36.8915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.06,54.37*6E
2025-01-07T20:02:37.8914426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,54.75*62
2025-01-07T20:02:38.8911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,54.99*4D
2025-01-07T20:02:39.8909857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,54.96*4E
2025-01-07T20:02:40.8907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,54.58*66
2025-01-07T20:02:41.8805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,54.08*65
2025-01-07T20:02:42.8803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.25,54.08*44
2025-01-07T20:02:43.8802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.96,54.64*45
2025-01-07T20:02:44.8800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.01,54.94*46
2025-01-07T20:02:45.8797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.27,54.53*64
2025-01-07T20:02:46.8796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.04,54.19*6C
2025-01-07T20:02:47.8794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,54.38*42
2025-01-07T20:02:48.8792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,54.60*62
2025-01-07T20:02:49.8847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,54.46*47
2025-01-07T20:02:50.8845793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.26,53.89*60
2025-01-07T20:02:51.8843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.51,53.09*6A
2025-01-07T20:02:52.8842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.59,52.62*67
2025-01-07T20:02:53.8840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.44,52.51*4F
2025-01-07T20:02:54.8912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,52.67*47
2025-01-07T20:02:55.8823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.93,53.14*64
2025-01-07T20:02:56.8821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.57,53.65*65
2025-01-07T20:02:57.8902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,53.76*40
2025-01-07T20:02:58.8900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.34,53.47*6D
2025-01-07T20:02:59.8898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.80,53.09*63
2025-01-07T20:03:00.8896941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,52.97*4B
2025-01-07T20:03:01.8895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.04,52.97*49
2025-01-07T20:03:02.8892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.92,52.80*4F
2025-01-07T20:03:03.8891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.39,52.61*63
2025-01-07T20:03:04.8889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.19,52.32*6B
2025-01-07T20:03:05.8887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.65,52.41*6B
2025-01-07T20:03:06.8885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,53.00*4A
2025-01-07T20:03:07.8883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.05,53.58*66
2025-01-07T20:03:08.8881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.30,54.13*64
2025-01-07T20:03:09.8879911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,54.63*48
2025-01-07T20:03:10.8877777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.40,54.63*4F
2025-01-07T20:03:11.8875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.96,54.42*66
2025-01-07T20:03:12.8873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.22,54.40*6B
2025-01-07T20:03:13.8871900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.17,54.71*43
2025-01-07T20:03:14.8870467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.88,54.94*42
2025-01-07T20:03:15.8868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.94,54.79*49
2025-01-07T20:03:16.8866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.68,54.45*69
2025-01-07T20:03:17.8863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.08,54.52*6C
2025-01-07T20:03:18.8862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,55.14*6F
2025-01-07T20:03:19.8860525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.92,55.64*69
2025-01-07T20:03:20.8858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,55.82*63
2025-01-07T20:03:21.8879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,55.83*6C
2025-01-07T20:03:22.8876449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.06,55.42*62
2025-01-07T20:03:23.8874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.97,54.62*62
2025-01-07T20:03:24.8888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,53.85*4F
2025-01-07T20:03:25.8819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.27,53.60*43
2025-01-07T20:03:26.8789178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.27,54.08*4B
2025-01-07T20:03:27.8894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,54.39*49
2025-01-07T20:03:28.8813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.56,54.24*69
2025-01-07T20:03:29.8812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,54.82*66
2025-01-07T20:03:30.8927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,55.87*42
2025-01-07T20:03:31.8770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.20,56.50*4E
2025-01-07T20:03:32.8768484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,56.35*4E
2025-01-07T20:03:33.8939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.77,55.61*69
2025-01-07T20:03:34.8937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.74,55.27*67
2025-01-07T20:03:35.8936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.25,55.45*67
2025-01-07T20:03:36.8777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.58,55.63*43
2025-01-07T20:03:37.8776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.52,55.91*40
2025-01-07T20:03:38.8773930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.67,56.54*4A
2025-01-07T20:03:39.8771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,57.05*41
2025-01-07T20:03:40.8926476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,57.07*49
2025-01-07T20:03:41.8923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.40,56.62*4D
2025-01-07T20:03:42.8922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,56.49*46
2025-01-07T20:03:43.8920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,56.71*4A
2025-01-07T20:03:44.8917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.55,56.68*45
2025-01-07T20:03:45.8916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,5.23,56.33*48
2025-01-07T20:03:46.8914115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.66,55.92*60
2025-01-07T20:03:47.8912009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.62,55.88*6C
2025-01-07T20:03:48.8910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,56.34*67
2025-01-07T20:03:49.8848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,56.68*6A
2025-01-07T20:03:50.8910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,56.40*6F
2025-01-07T20:03:51.8908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,55.98*61
2025-01-07T20:03:52.8906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,56.18*41
2025-01-07T20:03:53.8904645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,56.63*4C
2025-01-07T20:03:54.8903177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.19,56.65*45
2025-01-07T20:03:55.8935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.55,56.14*60
2025-01-07T20:03:56.8824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.37,55.39*68
2025-01-07T20:03:57.8822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.39,55.39*60
2025-01-07T20:03:58.8821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.54,55.73*4D
2025-01-07T20:03:59.8819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,3.07,55.82*4D
2025-01-07T20:04:00.8837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.07,55.91*4B
2025-01-07T20:04:01.8836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.01,56.19*67
2025-01-07T20:04:02.8834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,56.22*48
2025-01-07T20:04:03.8832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,55.66*68
2025-01-07T20:04:04.8831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,54.93*6D
2025-01-07T20:04:05.8827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,54.64*46
2025-01-07T20:04:06.8826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.48,54.82*6F
2025-01-07T20:04:07.8824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.67,54.84*66
2025-01-07T20:04:08.8860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,6.42,54.34*64
2025-01-07T20:04:09.8858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,6.12,53.54*67
2025-01-07T20:04:10.8856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.77,52.73*6B
2025-01-07T20:04:11.8855116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,52.60*4F
2025-01-07T20:04:12.8884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.94,53.30*62
2025-01-07T20:04:13.8881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.75,54.13*68
2025-01-07T20:04:14.8880552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,54.72*64
2025-01-07T20:04:15.8878279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,54.87*69
2025-01-07T20:04:16.8902623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.08,54.17*68
2025-01-07T20:04:17.8899990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.88,53.15*67
2025-01-07T20:04:18.8898462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.75,52.86*69
2025-01-07T20:04:19.8916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.44,53.38*44
2025-01-07T20:04:20.8838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.67,54.18*47
2025-01-07T20:04:21.8836683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.97,54.85*47
2025-01-07T20:04:22.8834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.39,55.01*62
2025-01-07T20:04:23.8855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.44,54.61*6D
2025-01-07T20:04:24.8853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,54.18*4C
2025-01-07T20:04:25.8852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,54.28*6B
2025-01-07T20:04:26.8849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.29,54.73*6C
2025-01-07T20:04:27.8848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.13,55.17*4F
2025-01-07T20:04:28.8846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.00,55.37*4E
2025-01-07T20:04:29.8843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.28,55.29*65
2025-01-07T20:04:30.8842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.57,55.12*6C
2025-01-07T20:04:31.8839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,54.88*63
2025-01-07T20:04:32.8866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,54.75*49
2025-01-07T20:04:33.8864377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,54.81*65
2025-01-07T20:04:34.8862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,54.78*6A
2025-01-07T20:04:35.8907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,54.77*4C
2025-01-07T20:04:36.8905727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,54.82*6F
2025-01-07T20:04:37.8925483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.85,54.36*6F
2025-01-07T20:04:38.8786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.09,53.29*61
2025-01-07T20:04:39.8784337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.35,52.67*4B
2025-01-07T20:04:40.8782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.62,53.05*44
2025-01-07T20:04:41.8899142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.16,53.75*4C
2025-01-07T20:04:42.8917655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,53.99*60
2025-01-07T20:04:43.8916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,53.71*40
2025-01-07T20:04:44.8914242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,53.89*42
2025-01-07T20:04:45.8940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,54.73*49
2025-01-07T20:04:46.8781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.38,55.49*4C
2025-01-07T20:04:47.8779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.44,55.64*42
2025-01-07T20:04:48.8934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.14,55.21*6C
2025-01-07T20:04:49.8932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.98,54.60*64
2025-01-07T20:04:50.8814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,54.19*46
2025-01-07T20:04:51.8811760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,53.90*60
2025-01-07T20:04:52.8855097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.46,53.90*44
2025-01-07T20:04:53.8854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.71,54.14*40
2025-01-07T20:04:54.8852288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.02,54.37*43
2025-01-07T20:04:55.8850188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,54.62*6A
2025-01-07T20:04:56.8848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,54.99*43
2025-01-07T20:04:57.8845909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,54.85*40
2025-01-07T20:04:58.8844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,54.03*6C
2025-01-07T20:04:59.8841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.75,53.42*67
2025-01-07T20:05:00.8840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.29,53.44*6C
2025-01-07T20:05:01.8837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.58,53.75*49
2025-01-07T20:05:02.8836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.15,53.80*43
2025-01-07T20:05:03.8834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.52,53.64*64
2025-01-07T20:05:04.8831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.63,53.30*60
2025-01-07T20:05:05.8830714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,53.03*4F
2025-01-07T20:05:06.8827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,53.77*61
2025-01-07T20:05:07.8825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,54.77*6A
2025-01-07T20:05:08.8853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,54.83*4F
2025-01-07T20:05:09.8913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.27,54.01*66
2025-01-07T20:05:10.8948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.85,53.37*68
2025-01-07T20:05:11.8789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.91,53.58*4A
2025-01-07T20:05:12.8789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.77,54.34*4A
2025-01-07T20:05:13.8786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,55.03*44
2025-01-07T20:05:14.8816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,55.06*4D
2025-01-07T20:05:15.8814456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.66,55.17*4C
2025-01-07T20:05:16.8850430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,55.71*4F
2025-01-07T20:05:17.8849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.06,56.10*4B
2025-01-07T20:05:18.8846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.48,56.15*44
2025-01-07T20:05:19.8844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.14,55.92*63
2025-01-07T20:05:20.8842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.81,55.53*68
2025-01-07T20:05:21.8840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,54.81*4D
2025-01-07T20:05:22.8838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,54.01*4E
2025-01-07T20:05:23.8837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.14,54.02*6F
2025-01-07T20:05:24.8834947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,54.56*65
2025-01-07T20:05:25.8832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.16,54.98*47
2025-01-07T20:05:26.8884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.54,54.84*63
2025-01-07T20:05:27.8882069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.80,54.07*62
2025-01-07T20:05:28.8879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.29,53.06*67
2025-01-07T20:05:29.8877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,52.68*6E
2025-01-07T20:05:30.8778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.65,53.35*4D
2025-01-07T20:05:31.8777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.66,54.30*49
2025-01-07T20:05:32.8775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,54.77*49
2025-01-07T20:05:33.8930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.01,54.55*61
2025-01-07T20:05:34.8927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.02,53.68*6B
2025-01-07T20:05:35.8925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.10,53.00*65
2025-01-07T20:05:36.8924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,53.26*6A
2025-01-07T20:05:37.8922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.20,53.80*68
2025-01-07T20:05:38.8845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,53.80*43
2025-01-07T20:05:39.8870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.82,53.44*67
2025-01-07T20:05:40.8870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.54,53.25*61
2025-01-07T20:05:41.8866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,53.23*44
2025-01-07T20:05:42.8863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.16,53.13*4F
2025-01-07T20:05:43.8918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.76,52.87*42
2025-01-07T20:05:44.8784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.79,52.55*46
2025-01-07T20:05:45.8843222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.52,52.26*4B
2025-01-07T20:05:46.8928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,52.45*43
2025-01-07T20:05:47.8850304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,52.90*43
2025-01-07T20:05:48.8848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,53.29*6E
2025-01-07T20:05:49.8846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,53.34*6B
2025-01-07T20:05:50.8870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,53.09*65
2025-01-07T20:05:51.8867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,53.02*6E
2025-01-07T20:05:52.8865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,53.16*6A
2025-01-07T20:05:53.8863553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,53.16*62
2025-01-07T20:05:54.8861925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,53.20*45
2025-01-07T20:05:55.8883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,53.61*4A
2025-01-07T20:05:56.8881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,54.33*6E
2025-01-07T20:05:57.8879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,54.97*69
2025-01-07T20:05:58.8895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,54.99*6E
2025-01-07T20:05:59.8893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.95,54.20*68
2025-01-07T20:06:00.8891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.72,53.34*69
2025-01-07T20:06:01.8888825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,53.05*64
2025-01-07T20:06:02.8886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,53.31*6B
2025-01-07T20:06:03.8885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,53.68*67
2025-01-07T20:06:04.8883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,53.81*46
2025-01-07T20:06:05.8881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.58,53.50*6A
2025-01-07T20:06:06.8915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.54,53.39*67
2025-01-07T20:06:07.8962593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,53.95*43
2025-01-07T20:06:08.8942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,54.85*6D
2025-01-07T20:06:09.8941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,55.49*4A
2025-01-07T20:06:10.8938479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,55.67*49
2025-01-07T20:06:11.8937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,55.14*49
2025-01-07T20:06:12.8935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,54.49*69
2025-01-07T20:06:13.8933382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.78,54.58*6F
2025-01-07T20:06:14.8931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.01,54.92*6B
2025-01-07T20:06:15.8928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.24,54.82*68
2025-01-07T20:06:16.8927222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,54.66*48
2025-01-07T20:06:17.8925095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,54.75*62
2025-01-07T20:06:18.8815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,54.81*6F
2025-01-07T20:06:19.8832922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,54.88*6E
2025-01-07T20:06:20.8863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,54.95*6F
2025-01-07T20:06:21.8861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,55.23*6E
2025-01-07T20:06:22.8858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,55.43*63
2025-01-07T20:06:23.8857958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,55.25*6E
2025-01-07T20:06:24.8854127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.67,54.93*6D
2025-01-07T20:06:25.8853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.31,54.71*6E
2025-01-07T20:06:26.8851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,54.26*62
2025-01-07T20:06:27.8849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,53.71*61
2025-01-07T20:06:28.8846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,53.46*62
2025-01-07T20:06:29.8865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,54.02*49
2025-01-07T20:06:30.8921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.08,55.16*41
2025-01-07T20:06:31.8920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.93,56.07*61
2025-01-07T20:06:32.8918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,56.54*6E
2025-01-07T20:06:33.8828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.48,57.10*46
2025-01-07T20:06:34.8826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.54,57.21*64
2025-01-07T20:06:35.8823705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.49,56.58*60
2025-01-07T20:06:36.8822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,56.59*41
2025-01-07T20:06:37.8820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.29,57.42*46
2025-01-07T20:06:38.8836766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.07,57.64*45
2025-01-07T20:06:39.8877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.08,56.72*6C
2025-01-07T20:06:40.8875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.46,55.85*6B
2025-01-07T20:06:41.8873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,56.25*67
2025-01-07T20:06:42.8871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.03,57.25*6B
2025-01-07T20:06:43.8869576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.42,57.95*43
2025-01-07T20:06:44.8867287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.53,58.10*68
2025-01-07T20:06:45.8865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.91,57.82*61
2025-01-07T20:06:46.8896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.16,57.43*63
2025-01-07T20:06:47.8953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,56.91*6A
2025-01-07T20:06:48.8795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.13,56.32*4F
2025-01-07T20:06:49.8793221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.77,55.82*4C
2025-01-07T20:06:50.8791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.49,55.70*63
2025-01-07T20:06:51.8945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.93,55.46*6E
2025-01-07T20:06:52.8826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.46,54.75*68
2025-01-07T20:06:53.8844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,54.31*40
2025-01-07T20:06:54.8842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.14,54.53*68
2025-01-07T20:06:55.8873199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.68,54.91*60
2025-01-07T20:06:56.8869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.37,55.18*44
2025-01-07T20:06:57.8868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,4.18,55.03*65
2025-01-07T20:06:58.8931368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,5.33,54.18*64
2025-01-07T20:06:59.8954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.21,53.41*61
2025-01-07T20:07:00.8794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.51,53.75*41
2025-01-07T20:07:01.8794080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.49,54.82*6B
2025-01-07T20:07:02.8791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,55.40*6F
2025-01-07T20:07:03.8945802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,55.18*6F
2025-01-07T20:07:04.8945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.00,54.81*61
2025-01-07T20:07:05.8942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.69,54.66*65
2025-01-07T20:07:06.8783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.01,54.82*4C
2025-01-07T20:07:07.8781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.68,55.40*41
2025-01-07T20:07:08.8779962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.39,56.19*4E
2025-01-07T20:07:09.8933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,56.76*6D
2025-01-07T20:07:10.8932046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,56.79*4D
2025-01-07T20:07:11.8820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.57,56.43*4B
2025-01-07T20:07:12.8818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.92,55.96*61
2025-01-07T20:07:13.8854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,55.64*4A
2025-01-07T20:07:14.8871637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.43,56.03*4D
2025-01-07T20:07:15.8869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.93,56.64*44
2025-01-07T20:07:16.8867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,56.77*48
2025-01-07T20:07:17.8865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,56.60*47
2025-01-07T20:07:18.8863432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,56.50*4B
2025-01-07T20:07:19.8860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,56.10*43
2025-01-07T20:07:20.8857956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.69,55.39*67
2025-01-07T20:07:21.8856633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.56,54.97*68
2025-01-07T20:07:22.8853985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.59,55.15*40
2025-01-07T20:07:23.8853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.54,55.54*4E
2025-01-07T20:07:24.8851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,55.43*6D
2025-01-07T20:07:25.8849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.67,55.06*66
2025-01-07T20:07:26.8867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,55.08*6F
2025-01-07T20:07:27.8865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,55.65*46
2025-01-07T20:07:28.8901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,56.06*43
2025-01-07T20:07:29.8898972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,55.74*66
2025-01-07T20:07:30.8928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.52,54.88*63
2025-01-07T20:07:31.8890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.04,54.13*60
2025-01-07T20:07:32.8889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.91,54.19*61
2025-01-07T20:07:33.8875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,3.56,54.96*48
2025-01-07T20:07:34.8874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,3.21,55.97*43
2025-01-07T20:07:35.8871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.35,56.75*4C
2025-01-07T20:07:36.8869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,56.73*42
2025-01-07T20:07:37.8867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.15,56.15*4B
2025-01-07T20:07:38.8923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,56.07*4E
2025-01-07T20:07:39.8921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,56.45*48
2025-01-07T20:07:40.8919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.48,56.74*4F
2025-01-07T20:07:41.8917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,7.33,56.52*61
2025-01-07T20:07:42.8830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,7.53,55.58*67
2025-01-07T20:07:43.8850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,4.91,54.64*6A
2025-01-07T20:07:44.8872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,54.23*64
2025-01-07T20:07:45.8870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.93,54.03*66
2025-01-07T20:07:46.8911474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.89,54.04*66
2025-01-07T20:07:47.8866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,54.39*4D
2025-01-07T20:07:48.8863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,54.77*46
2025-01-07T20:07:49.8917252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,54.90*68
2025-01-07T20:07:50.8915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.23,54.94*68
2025-01-07T20:07:51.8913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.70,55.24*48
2025-01-07T20:07:52.8911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,55.32*4B
2025-01-07T20:07:53.8910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,55.18*6E
2025-01-07T20:07:54.8942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,55.12*61
2025-01-07T20:07:55.8940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,54.90*60
2025-01-07T20:07:56.8782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,54.77*4F
2025-01-07T20:07:57.8936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,54.96*45
2025-01-07T20:07:58.8806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,55.28*6B
2025-01-07T20:07:59.8960580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,55.95*67
2025-01-07T20:08:00.8802566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,56.70*69
2025-01-07T20:08:01.8800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,56.71*6A
2025-01-07T20:08:02.8954438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.51,56.22*65
2025-01-07T20:08:03.8952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.15,55.86*6D
2025-01-07T20:08:04.8794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,55.79*61
2025-01-07T20:08:05.8792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.06,55.53*4A
2025-01-07T20:08:06.8790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,55.33*43
2025-01-07T20:08:07.8788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,55.55*46
2025-01-07T20:08:08.8941702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,55.75*6F
2025-01-07T20:08:09.8940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,55.83*4F
2025-01-07T20:08:10.8938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,55.89*4E
2025-01-07T20:08:11.8936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,55.95*67
2025-01-07T20:08:12.8839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,55.88*43
2025-01-07T20:08:13.8837118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.21,55.59*43
2025-01-07T20:08:14.8834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.90,55.07*6F
2025-01-07T20:08:15.8833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,4.68,54.68*6E
2025-01-07T20:08:16.8831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.31,54.89*63
2025-01-07T20:08:17.8829285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.80,55.24*41
2025-01-07T20:08:18.8827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.75,55.24*46
2025-01-07T20:08:19.8915942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,55.01*4E
2025-01-07T20:08:20.8914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,54.72*48
2025-01-07T20:08:21.8950460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,54.87*47
2025-01-07T20:08:22.8792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,55.58*48
2025-01-07T20:08:23.8823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.45,56.61*4D
2025-01-07T20:08:24.8857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.00,57.19*42
2025-01-07T20:08:25.8856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.65,56.79*6F
2025-01-07T20:08:26.8854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.70,55.82*6B
2025-01-07T20:08:27.8869744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,55.13*61
2025-01-07T20:08:28.8867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,54.90*67
2025-01-07T20:08:29.8865425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.22,55.30*60
2025-01-07T20:08:30.8863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.32,55.83*4B
2025-01-07T20:08:31.8861614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.31,55.89*65
2025-01-07T20:08:32.8899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.00,55.45*61
2025-01-07T20:08:33.8897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.73,54.94*6A
2025-01-07T20:08:34.8895040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,54.43*4D
2025-01-07T20:08:35.8894545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,54.17*6A
2025-01-07T20:08:36.8891573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,54.58*66
2025-01-07T20:08:37.8889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,54.98*4F
2025-01-07T20:08:38.8887814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.11,54.73*65
2025-01-07T20:08:39.8886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.98,54.24*69
2025-01-07T20:08:40.8910781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.76,54.34*67
2025-01-07T20:08:41.8908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.75,54.78*46
2025-01-07T20:08:42.8907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.78,55.15*40
2025-01-07T20:08:43.8904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,55.60*48
2025-01-07T20:08:44.8903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,55.76*40
2025-01-07T20:08:45.8900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.59,55.22*47
2025-01-07T20:08:46.8898383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,54.66*49
2025-01-07T20:08:47.8897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,54.67*48
2025-01-07T20:08:48.8895390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.71,55.19*4A
2025-01-07T20:08:49.8893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.03,55.59*43
2025-01-07T20:08:50.8891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.83,55.49*61
2025-01-07T20:08:51.8889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.51,55.04*6A
2025-01-07T20:08:52.8885699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.48,54.33*6A
2025-01-07T20:08:53.8883429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,53.94*6F
2025-01-07T20:08:54.8881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,54.09*62
2025-01-07T20:08:55.8839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,54.22*61
2025-01-07T20:08:56.8861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,53.83*40
2025-01-07T20:08:57.8860185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.36,53.00*65
2025-01-07T20:08:58.8908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.65,52.33*6A
2025-01-07T20:08:59.8906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.92,52.57*4D
2025-01-07T20:09:00.8904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.69,53.35*41
2025-01-07T20:09:01.8902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.68,53.85*64
2025-01-07T20:09:02.8900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,54.11*62
2025-01-07T20:09:03.8899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,54.26*44
2025-01-07T20:09:04.8896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.26,54.21*6A
2025-01-07T20:09:05.8894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.44,54.01*6F
2025-01-07T20:09:06.8891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.40,53.91*47
2025-01-07T20:09:07.8890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.88,53.97*49
2025-01-07T20:09:08.8833735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,54.19*40
2025-01-07T20:09:09.8831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,54.07*4B
2025-01-07T20:09:10.8896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,53.96*4D
2025-01-07T20:09:11.8895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,54.73*62
2025-01-07T20:09:12.8930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.38,55.94*42
2025-01-07T20:09:13.8928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.63,56.53*49
2025-01-07T20:09:14.8926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.13,56.09*68
2025-01-07T20:09:15.8925056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,5.45,54.63*66
2025-01-07T20:09:16.8821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,4.11,53.46*66
2025-01-07T20:09:17.8819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,53.93*4F
2025-01-07T20:09:18.8817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.03,55.21*4C
2025-01-07T20:09:19.8835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.38,56.27*6A
2025-01-07T20:09:20.8832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,56.92*6C
2025-01-07T20:09:21.8869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.44,57.24*46
2025-01-07T20:09:22.8867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.92,57.27*43
2025-01-07T20:09:23.8864244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,57.01*60
2025-01-07T20:09:24.8936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.00,56.85*4A
2025-01-07T20:09:25.8934726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,4.28,57.22*4B
2025-01-07T20:09:26.8932671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.18,57.55*46
2025-01-07T20:09:27.8930898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.95,57.18*62
2025-01-07T20:09:28.8927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.08,56.44*65
2025-01-07T20:09:29.8945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.08,55.47*6C
2025-01-07T20:09:30.8885172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,54.61*68
2025-01-07T20:09:31.8807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,54.52*63
2025-01-07T20:09:32.8805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,54.88*4B
2025-01-07T20:09:33.8907314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.61,54.88*62
2025-01-07T20:09:34.8905483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.23,54.62*65
2025-01-07T20:09:35.8903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.11,54.69*63
2025-01-07T20:09:36.8901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.88,54.75*4E
2025-01-07T20:09:37.8899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.87,54.50*42
2025-01-07T20:09:38.8930246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,54.34*4D
2025-01-07T20:09:39.8855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,54.68*65
2025-01-07T20:09:40.8854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,55.06*4D
2025-01-07T20:09:41.8851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,55.08*6E
2025-01-07T20:09:42.8850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,54.99*6D
2025-01-07T20:09:43.8847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,55.16*65
2025-01-07T20:09:44.8846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,55.51*49
2025-01-07T20:09:45.8843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.25,55.63*69
2025-01-07T20:09:46.8841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.93,55.47*63
2025-01-07T20:09:47.8871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.79,55.30*63
2025-01-07T20:09:48.8868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,55.29*6A
2025-01-07T20:09:49.8899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,55.23*67
2025-01-07T20:09:50.8805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.26,54.63*63
2025-01-07T20:09:51.8804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.69,53.78*69
2025-01-07T20:09:52.8800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.47,53.59*6C
2025-01-07T20:09:53.8799381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.99,54.26*45
2025-01-07T20:09:54.8828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,55.03*4C
2025-01-07T20:09:55.8890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,55.35*67
2025-01-07T20:09:56.8888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,55.22*4A
2025-01-07T20:09:57.8886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,55.05*49
2025-01-07T20:09:58.8884932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.35,55.08*65
2025-01-07T20:09:59.8881077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,55.23*64
2025-01-07T20:10:00.8880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.80,55.66*42
2025-01-07T20:10:01.8878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.06,56.05*4F
2025-01-07T20:10:02.8876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.45,55.79*69
2025-01-07T20:10:03.8874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.07,55.14*64
2025-01-07T20:10:04.8872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.73,54.78*6A
2025-01-07T20:10:05.8869760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,54.48*46
2025-01-07T20:10:06.8868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,54.17*6B
2025-01-07T20:10:07.8866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,54.55*66
2025-01-07T20:10:08.8864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,55.58*6C
2025-01-07T20:10:09.8863793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.37,56.30*4A
2025-01-07T20:10:10.8860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.18,55.95*67
2025-01-07T20:10:11.8858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.97,54.80*68
2025-01-07T20:10:12.8820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.88,54.45*6C
2025-01-07T20:10:13.8818837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,54.99*4D
2025-01-07T20:10:14.8816820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,55.07*45
2025-01-07T20:10:15.8814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.08,54.26*60
2025-01-07T20:10:16.8813018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.02,53.04*61
2025-01-07T20:10:17.8811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.05,52.80*6E
2025-01-07T20:10:18.8808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.51,53.64*45
2025-01-07T20:10:19.8857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.58,54.62*47
2025-01-07T20:10:20.8893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,55.25*4A
2025-01-07T20:10:21.8891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,55.26*6B
2025-01-07T20:10:22.8889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.09,54.50*6C
2025-01-07T20:10:23.8926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.27,53.70*68
2025-01-07T20:10:24.8827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,53.23*65
2025-01-07T20:10:25.8824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.85,53.48*48
2025-01-07T20:10:26.8822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.50,54.29*4E
2025-01-07T20:10:27.8820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.42,55.16*44
2025-01-07T20:10:28.8818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.08,55.85*62
2025-01-07T20:10:29.8816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,56.07*66
2025-01-07T20:10:30.8971377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,55.78*47
2025-01-07T20:10:31.8968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,55.16*45
2025-01-07T20:10:32.8811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,54.54*64
2025-01-07T20:10:33.8808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.32,54.66*41
2025-01-07T20:10:34.8806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.87,55.16*43
2025-01-07T20:10:35.8804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.39,55.33*46
2025-01-07T20:10:36.8958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.35,55.02*61
2025-01-07T20:10:37.8957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.08,54.67*4C
2025-01-07T20:10:38.8953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,54.78*47
2025-01-07T20:10:39.8952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,55.21*64
2025-01-07T20:10:40.8794921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.83,55.50*41
2025-01-07T20:10:41.8814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.10,55.57*49
2025-01-07T20:10:42.8813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.92,55.49*6E
2025-01-07T20:10:43.8810551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.54,55.23*62
2025-01-07T20:10:44.8836997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,55.65*64
2025-01-07T20:10:45.8834698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.12,56.44*6A
2025-01-07T20:10:46.8832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.28,56.90*4D
2025-01-07T20:10:47.8831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,56.91*63
2025-01-07T20:10:48.8855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.83,56.39*69
2025-01-07T20:10:49.8852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,4.30,55.61*6B
2025-01-07T20:10:50.8850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.34,54.92*6B
2025-01-07T20:10:51.8849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.31,54.71*4F
2025-01-07T20:10:52.8847360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,55.10*67
2025-01-07T20:10:53.8844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,55.28*61
2025-01-07T20:10:54.8843405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,55.25*4D
2025-01-07T20:10:55.8840663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.43,55.36*46
2025-01-07T20:10:56.8926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,55.29*43
2025-01-07T20:10:57.8827949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,55.03*4B
2025-01-07T20:10:58.8825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.39,55.15*41
2025-01-07T20:10:59.8824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.70,55.52*4C
2025-01-07T20:11:00.8822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.24,55.75*60
2025-01-07T20:11:01.8819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,55.45*6F
2025-01-07T20:11:02.8818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,54.69*69
2025-01-07T20:11:03.8816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,54.82*68
2025-01-07T20:11:04.8814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.31,55.86*41
2025-01-07T20:11:05.8811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.08,56.70*41
2025-01-07T20:11:06.8809868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.00,56.85*4B
2025-01-07T20:11:07.8964912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.00,56.31*66
2025-01-07T20:11:08.8961322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.79,55.96*62
2025-01-07T20:11:09.8855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,56.08*69
2025-01-07T20:11:10.8853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.42,56.11*61
2025-01-07T20:11:11.8851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.26,56.23*62
2025-01-07T20:11:12.8849528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,56.69*40
2025-01-07T20:11:13.8847215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.31,56.99*60
2025-01-07T20:11:14.8845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.84,56.51*67
2025-01-07T20:11:15.8863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.26,55.36*66
2025-01-07T20:11:16.8859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,54.48*6B
2025-01-07T20:11:17.8858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,54.65*49
2025-01-07T20:11:18.8856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.37,55.08*4D
2025-01-07T20:11:19.8854918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.39,55.01*40
2025-01-07T20:11:20.8852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.36,54.77*48
2025-01-07T20:11:21.8850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,54.63*60
2025-01-07T20:11:22.8847341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.90,54.36*64
2025-01-07T20:11:23.8846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,54.15*65
2025-01-07T20:11:24.8843659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,54.56*63
2025-01-07T20:11:25.8842346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.38,55.41*61
2025-01-07T20:11:26.8840428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,55.69*4F
2025-01-07T20:11:27.8837701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.41,55.09*69
2025-01-07T20:11:28.8836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,3.38,54.28*68
2025-01-07T20:11:29.8834522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.19,53.94*6B
2025-01-07T20:11:30.8832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.64,53.97*65
2025-01-07T20:11:31.8847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.72,54.15*4C
2025-01-07T20:11:32.8845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.48,54.44*45
2025-01-07T20:11:33.8843694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,54.79*68
2025-01-07T20:11:34.8842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,55.14*4B
2025-01-07T20:11:35.8839409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.14,55.10*49
2025-01-07T20:11:36.8890421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.19,54.58*6B
2025-01-07T20:11:37.8886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,54.28*61
2025-01-07T20:11:38.8884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.90,54.31*49
2025-01-07T20:11:39.8882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.26,54.49*43
2025-01-07T20:11:40.8880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.31,54.64*4F
2025-01-07T20:11:41.8879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.44,54.70*68
2025-01-07T20:11:42.8877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,55.21*61
2025-01-07T20:11:43.8921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.98,55.59*6F
2025-01-07T20:11:44.8949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.52,55.25*69
2025-01-07T20:11:45.8946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,54.97*48
2025-01-07T20:11:46.8945861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.38,55.02*6E
2025-01-07T20:11:47.8944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.90,55.55*6E
2025-01-07T20:11:48.8941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.95,56.03*43
2025-01-07T20:11:49.8938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.74,55.70*4E
2025-01-07T20:11:50.8937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.01,55.05*69
2025-01-07T20:11:51.8935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,55.42*4D
2025-01-07T20:11:52.8932415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,56.05*60
2025-01-07T20:11:53.8931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,55.86*6E
2025-01-07T20:11:54.8929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,55.31*6B
2025-01-07T20:11:55.8927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.40,54.89*66
2025-01-07T20:11:56.8924293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.12,54.65*66
2025-01-07T20:11:57.8923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.89,54.76*4D
2025-01-07T20:11:58.8921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.91,55.11*45
2025-01-07T20:11:59.8919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.76,55.24*4E
2025-01-07T20:12:00.8916659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,55.28*6D
2025-01-07T20:12:01.8915106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,55.51*48
2025-01-07T20:12:02.8913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,55.91*46
2025-01-07T20:12:03.8911031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,56.35*68
2025-01-07T20:12:04.8909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,56.40*69
2025-01-07T20:12:05.8906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.55,55.94*6E
2025-01-07T20:12:06.8904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,4.72,55.48*6B
2025-01-07T20:12:07.8903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.43,55.29*6F
2025-01-07T20:12:08.8901031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.23,55.29*43
2025-01-07T20:12:09.8899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.32,55.49*40
2025-01-07T20:12:10.8896750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,55.48*6D
2025-01-07T20:12:11.8894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,55.34*41
2025-01-07T20:12:12.8893819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,55.65*46
2025-01-07T20:12:13.8926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,56.19*62
2025-01-07T20:12:14.8925205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.79,56.31*6B
2025-01-07T20:12:15.8921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,56.17*44
2025-01-07T20:12:16.8921516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,56.32*4C
2025-01-07T20:12:17.8917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,56.19*6C
2025-01-07T20:12:18.8944034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.12,55.55*66
2025-01-07T20:12:19.8839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.69,54.79*60
2025-01-07T20:12:20.8836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.73,54.18*6D
2025-01-07T20:12:21.8879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.45,54.06*45
2025-01-07T20:12:22.8908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.81,54.52*49
2025-01-07T20:12:23.8906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.30,55.25*6E
2025-01-07T20:12:24.8958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,56.00*6F
2025-01-07T20:12:25.8957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,56.74*4B
2025-01-07T20:12:26.8955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.08,56.93*42
2025-01-07T20:12:27.8953288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.32,56.50*43
2025-01-07T20:12:28.8815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.36,56.10*62
2025-01-07T20:12:29.8813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.05,55.83*6B
2025-01-07T20:12:30.8812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,7.08,55.60*6A
2025-01-07T20:12:31.8808808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,7.86,55.59*47
2025-01-07T20:12:32.8807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.78,55.73*41
2025-01-07T20:12:33.8805346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.73,55.91*45
2025-01-07T20:12:34.8959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,56.05*44
2025-01-07T20:12:35.8957611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.04,56.01*4B
2025-01-07T20:12:36.8955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.11,56.26*6C
2025-01-07T20:12:37.8836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,57.06*6F
2025-01-07T20:12:38.8834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.65,57.80*42
2025-01-07T20:12:39.8871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.45,57.96*43
2025-01-07T20:12:40.8868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.80,57.79*61
2025-01-07T20:12:41.8867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.98,57.75*61
2025-01-07T20:12:42.8864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,57.84*49
2025-01-07T20:12:43.8862229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.28,57.66*6B
2025-01-07T20:12:44.8860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,57.32*60
2025-01-07T20:12:45.8858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.81,56.96*49
2025-01-07T20:12:46.8856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.19,56.61*63
2025-01-07T20:12:47.8927728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.32,56.51*68
2025-01-07T20:12:48.8925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,56.71*48
2025-01-07T20:12:49.8923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,56.62*48
2025-01-07T20:12:50.8920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,56.33*67
2025-01-07T20:12:51.8919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.57,56.14*6E
2025-01-07T20:12:52.8917310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.34,55.86*68
2025-01-07T20:12:53.8805221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.87,55.55*6A
2025-01-07T20:12:54.8851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,55.31*62
2025-01-07T20:12:55.8867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,54.90*6B
2025-01-07T20:12:56.8866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,54.81*4E
2025-01-07T20:12:57.8912684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,55.36*62
2025-01-07T20:12:58.8824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.73,55.97*6C
2025-01-07T20:12:59.8822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,56.26*6D
2025-01-07T20:13:00.8820203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.00,56.22*66
2025-01-07T20:13:01.8838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.88,55.87*6A
2025-01-07T20:13:02.8835272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.69,55.87*62
2025-01-07T20:13:03.8833580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,56.07*41
2025-01-07T20:13:04.8831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,55.94*61
2025-01-07T20:13:05.8830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,55.85*47
2025-01-07T20:13:06.8827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,55.87*6A
2025-01-07T20:13:07.8825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.14,55.69*6A
2025-01-07T20:13:08.8852283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.20,55.25*61
2025-01-07T20:13:09.8908445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.41,54.64*60
2025-01-07T20:13:10.8905806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.89,54.30*43
2025-01-07T20:13:11.8903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.62,54.61*4B
2025-01-07T20:13:12.8901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,55.34*6A
2025-01-07T20:13:13.8898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,55.82*6B
2025-01-07T20:13:14.8898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.85,56.31*48
2025-01-07T20:13:15.8896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,56.89*4E
2025-01-07T20:13:16.8894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,57.26*68
2025-01-07T20:13:17.8890490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.45,57.44*4D
2025-01-07T20:13:18.8889258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.20,57.62*4F
2025-01-07T20:13:19.8888029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,57.69*67
2025-01-07T20:13:20.8918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.03,57.54*67
2025-01-07T20:13:21.8936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,57.48*61
2025-01-07T20:13:22.8933456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,57.37*6A
2025-01-07T20:13:23.8931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,56.92*4B
2025-01-07T20:13:24.8929521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.50,56.48*6D
2025-01-07T20:13:25.8928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.07,55.86*61
2025-01-07T20:13:26.8949402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.32,55.17*60
2025-01-07T20:13:27.8947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.11,54.85*68
2025-01-07T20:13:28.8945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.07,55.09*4A
2025-01-07T20:13:29.8943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,55.83*6F
2025-01-07T20:13:30.8847534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,56.66*6D
2025-01-07T20:13:31.8845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,56.95*48
2025-01-07T20:13:32.8843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.30,56.78*41
2025-01-07T20:13:33.8898895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.07,56.21*48
2025-01-07T20:13:34.8897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,55.66*67
2025-01-07T20:13:35.8894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.68,56.47*44
2025-01-07T20:13:36.8892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.90,57.99*45
2025-01-07T20:13:37.8891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.07,58.78*4E
2025-01-07T20:13:38.8888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.88,58.45*6C
2025-01-07T20:13:39.8886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.69,57.71*61
2025-01-07T20:13:40.8884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,57.28*4E
2025-01-07T20:13:41.8881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,57.33*69
2025-01-07T20:13:42.8880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.29,57.74*69
2025-01-07T20:13:43.8878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,58.04*6F
2025-01-07T20:13:44.8877688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,58.11*6D
2025-01-07T20:13:45.8874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.15,58.06*68
2025-01-07T20:13:46.8872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.66,58.19*60
2025-01-07T20:13:47.8870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.69,58.37*49
2025-01-07T20:13:48.8869274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.47,58.14*45
2025-01-07T20:13:49.8889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.29,57.43*61
2025-01-07T20:13:50.8929178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.95,56.67*6B
2025-01-07T20:13:51.8928035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.06,56.01*40
2025-01-07T20:13:52.8944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,55.50*49
2025-01-07T20:13:53.8814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,55.57*64
2025-01-07T20:13:54.8887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,56.06*4A
2025-01-07T20:13:55.8884370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.19,56.53*4A
2025-01-07T20:13:56.8883358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.11,56.96*6E
2025-01-07T20:13:57.8880319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.21,56.98*6D
2025-01-07T20:13:58.8920757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.13,56.36*69
2025-01-07T20:13:59.8939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,55.93*42
2025-01-07T20:14:00.8838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,56.04*6D
2025-01-07T20:14:01.8873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,56.49*63
2025-01-07T20:14:02.8871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,57.01*48
2025-01-07T20:14:03.8869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,57.49*60
2025-01-07T20:14:04.8867495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.70,57.66*6B
2025-01-07T20:14:05.8865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,57.27*40
2025-01-07T20:14:06.8863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,56.38*69
2025-01-07T20:14:07.8861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,56.00*62
2025-01-07T20:14:08.8859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.83,56.63*44
2025-01-07T20:14:09.8857478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.15,57.65*4E
2025-01-07T20:14:10.8854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.14,58.20*42
2025-01-07T20:14:11.8852631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.41,57.93*66
2025-01-07T20:14:12.8851281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.39,57.64*43
2025-01-07T20:14:13.8849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,57.68*42
2025-01-07T20:14:14.8847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,57.65*6F
2025-01-07T20:14:15.8845360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.80,57.66*43
2025-01-07T20:14:16.8886033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.74,57.90*45
2025-01-07T20:14:17.8883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,57.95*64
2025-01-07T20:14:18.8882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.48,57.36*67
2025-01-07T20:14:19.8880448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.82,56.51*69
2025-01-07T20:14:20.8911833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,55.92*44
2025-01-07T20:14:21.8909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,55.73*62
2025-01-07T20:14:22.8907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.31,56.34*43
2025-01-07T20:14:23.8797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.97,57.05*4C
2025-01-07T20:14:24.8866083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.21,57.02*63
2025-01-07T20:14:25.8864486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.96,56.22*6E
2025-01-07T20:14:26.8862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.24,55.77*66
2025-01-07T20:14:27.8860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,55.89*43
2025-01-07T20:14:28.8896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.78,55.93*49
2025-01-07T20:14:29.8828518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,4.23,56.01*47
2025-01-07T20:14:30.8826949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.66,56.42*4C
2025-01-07T20:14:31.8825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.45,56.82*61
2025-01-07T20:14:32.8979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,57.25*43
2025-01-07T20:14:33.8977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.24,57.74*4A
2025-01-07T20:14:34.8840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.85,57.75*6A
2025-01-07T20:14:35.8838520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,57.13*44
2025-01-07T20:14:36.8836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.49,56.19*6A
2025-01-07T20:14:37.8834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,6.02,55.14*63
2025-01-07T20:14:38.8852618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.89,54.53*65
2025-01-07T20:14:39.8891719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.45,55.47*47
2025-01-07T20:14:40.8937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.64,56.98*47
2025-01-07T20:14:41.8869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,57.36*6D
2025-01-07T20:14:42.8868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.20,56.92*4D
2025-01-07T20:14:43.8865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.50,56.41*4C
2025-01-07T20:14:44.8862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,55.84*4A
2025-01-07T20:14:45.8861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,55.61*48
2025-01-07T20:14:46.8905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.22,56.09*4D
2025-01-07T20:14:47.8903521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.98,56.99*41
2025-01-07T20:14:48.8901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,57.56*4B
2025-01-07T20:14:49.8940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.18,57.12*6A
2025-01-07T20:14:50.8959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.98,56.06*66
2025-01-07T20:14:51.8957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.61,55.35*67
2025-01-07T20:14:52.8955371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,54.88*4E
2025-01-07T20:14:53.8953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,54.44*62
2025-01-07T20:14:54.8898847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,54.16*6E
2025-01-07T20:14:55.8896307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.70,54.53*60
2025-01-07T20:14:56.8894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.12,55.49*40
2025-01-07T20:14:57.8892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.69,56.28*48
2025-01-07T20:14:58.8929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,56.51*46
2025-01-07T20:14:59.8927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,56.20*60
2025-01-07T20:15:00.8924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.31,55.37*67
2025-01-07T20:15:01.8922331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.31,54.67*63
2025-01-07T20:15:02.8921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.65,54.99*4F
2025-01-07T20:15:03.8948253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.50,55.93*4C
2025-01-07T20:15:04.8945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.77,56.69*42
2025-01-07T20:15:05.8944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,57.09*46
2025-01-07T20:15:06.8942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,56.97*41
2025-01-07T20:15:07.8939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,56.65*4A
2025-01-07T20:15:08.8938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,56.73*4B
2025-01-07T20:15:09.8937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,56.86*61
2025-01-07T20:15:10.8934331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,56.78*6B
2025-01-07T20:15:11.8957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,56.48*64
2025-01-07T20:15:12.8955844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,56.33*6E
2025-01-07T20:15:13.8835762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,56.43*64
2025-01-07T20:15:14.8917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,56.71*48
2025-01-07T20:15:15.8915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.31,56.87*42
2025-01-07T20:15:16.8913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,56.52*6C
2025-01-07T20:15:17.8910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.99,55.80*62
2025-01-07T20:15:18.8909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.02,55.29*6A
2025-01-07T20:15:19.8906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.78,55.23*6A
2025-01-07T20:15:20.8945238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.45,55.32*42
2025-01-07T20:15:21.8829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.96,55.31*43
2025-01-07T20:15:22.8827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,55.52*46
2025-01-07T20:15:23.8825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,55.88*65
2025-01-07T20:15:24.8979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,55.67*48
2025-01-07T20:15:25.8977909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,55.09*4D
2025-01-07T20:15:26.8975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,54.99*4A
2025-01-07T20:15:27.8973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,55.58*64
2025-01-07T20:15:28.8815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.11,56.29*41
2025-01-07T20:15:29.8813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.77,56.69*41
2025-01-07T20:15:30.8900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.06,56.44*63
2025-01-07T20:15:31.8835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,4.51,55.55*6A
2025-01-07T20:15:32.8905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.20,54.86*6F
2025-01-07T20:15:33.8935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,54.81*6D
2025-01-07T20:15:34.8934298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,55.19*62
2025-01-07T20:15:35.8931640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,55.27*4E
2025-01-07T20:15:36.8929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,55.01*6F
2025-01-07T20:15:37.8927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.99,54.80*6C
2025-01-07T20:15:38.8924740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.58,54.92*62
2025-01-07T20:15:39.8923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,55.12*4C
2025-01-07T20:15:40.8921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,55.13*43
2025-01-07T20:15:41.8920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.69,54.93*4E
2025-01-07T20:15:42.8917974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,54.67*64
2025-01-07T20:15:43.8915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.64,54.37*60
2025-01-07T20:15:44.8913684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.73,54.26*66
2025-01-07T20:15:45.8828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,54.56*4F
2025-01-07T20:15:46.8825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,55.11*61
2025-01-07T20:15:47.8851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,55.76*6A
2025-01-07T20:15:48.8849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,55.90*65
2025-01-07T20:15:49.8847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,55.23*44
2025-01-07T20:15:50.8845515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.51,54.61*62
2025-01-07T20:15:51.8844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.68,54.48*6A
2025-01-07T20:15:52.8841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.27,54.55*4B
2025-01-07T20:15:53.8839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.66,54.41*4A
2025-01-07T20:15:54.8867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.39,54.19*60
2025-01-07T20:15:55.8929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,54.48*6E
2025-01-07T20:15:56.8927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,55.39*44
2025-01-07T20:15:57.8925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,55.89*62
2025-01-07T20:15:58.8923541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,55.45*4F
2025-01-07T20:15:59.8921759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,55.16*45
2025-01-07T20:16:00.8918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,55.38*4C
2025-01-07T20:16:01.8916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,55.60*69
2025-01-07T20:16:02.8916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.58,55.53*6F
2025-01-07T20:16:03.8933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.48,55.08*63
2025-01-07T20:16:04.8930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.17,54.24*60
2025-01-07T20:16:05.8929392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,53.91*63
2025-01-07T20:16:06.8927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,54.81*42
2025-01-07T20:16:07.8925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.25,56.08*49
2025-01-07T20:16:08.8923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.05,56.90*47
2025-01-07T20:16:09.8921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,57.15*6B
2025-01-07T20:16:10.8918146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.79,56.97*4C
2025-01-07T20:16:11.8975079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.31,56.60*4D
2025-01-07T20:16:12.8848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,56.29*68
2025-01-07T20:16:13.8847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.80,56.35*42
2025-01-07T20:16:14.8869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.63,56.49*46
2025-01-07T20:16:15.8868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,56.43*64
2025-01-07T20:16:16.8866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.75,57.11*61
2025-01-07T20:16:17.8864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,58.03*6F
2025-01-07T20:16:18.8863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.26,58.44*47
2025-01-07T20:16:19.8902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.97,58.27*40
2025-01-07T20:16:20.8900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,57.98*6F
2025-01-07T20:16:21.8895941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,57.77*4F
2025-01-07T20:16:22.8874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,56.99*41
2025-01-07T20:16:23.8909965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,55.88*65
2025-01-07T20:16:24.8905763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.84,55.21*40
2025-01-07T20:16:25.8904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.47,55.21*4B
2025-01-07T20:16:26.8921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.23,55.72*48
2025-01-07T20:16:27.8936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.63,56.02*4A
2025-01-07T20:16:28.8936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.78,55.98*60
2025-01-07T20:16:29.8934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,55.69*62
2025-01-07T20:16:30.8931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,55.18*43
2025-01-07T20:16:31.8951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,54.84*64
2025-01-07T20:16:32.8813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,54.63*63
2025-01-07T20:16:33.8812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.03,54.30*67
2025-01-07T20:16:34.8966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.83,53.98*6F
2025-01-07T20:16:35.8963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.49,54.21*6A
2025-01-07T20:16:36.8961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.43,54.71*4F
2025-01-07T20:16:37.8960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,55.06*69
2025-01-07T20:16:38.8855509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.86,55.09*4B
2025-01-07T20:16:39.8853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.39,54.73*4E
2025-01-07T20:16:40.8851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,54.48*47
2025-01-07T20:16:41.8866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.77,54.42*6B
2025-01-07T20:16:42.8863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.84,54.56*4A
2025-01-07T20:16:43.8863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.70,54.90*46
2025-01-07T20:16:44.8861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.68,55.30*46
2025-01-07T20:16:45.8858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,55.87*67
2025-01-07T20:16:46.8856429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,56.19*4A
2025-01-07T20:16:47.8855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,56.12*45
2025-01-07T20:16:48.8853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,56.02*49
2025-01-07T20:16:49.8851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,55.96*6B
2025-01-07T20:16:50.8849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,56.16*40
2025-01-07T20:16:51.8846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.56,56.61*44
2025-01-07T20:16:52.8845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.90,56.92*49
2025-01-07T20:16:53.8842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.62,56.83*68
2025-01-07T20:16:54.8840784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.01,56.11*63
2025-01-07T20:16:55.8891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.17,55.76*43
2025-01-07T20:16:56.8933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,56.68*69
2025-01-07T20:16:57.8949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.59,57.78*48
2025-01-07T20:16:58.8897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.38,58.16*4C
2025-01-07T20:16:59.8895007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.16,58.01*6A
2025-01-07T20:17:00.8894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.50,57.53*6A
2025-01-07T20:17:01.8890389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.17,57.18*41
2025-01-07T20:17:02.8889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,56.79*4C
2025-01-07T20:17:03.8886615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.13,56.52*42
2025-01-07T20:17:04.8885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.96,56.97*4C
2025-01-07T20:17:05.8883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.54,57.74*4D
2025-01-07T20:17:06.8881956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.94,58.00*63
2025-01-07T20:17:07.8879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.08,57.23*6A
2025-01-07T20:17:08.8876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.49,56.06*69
2025-01-07T20:17:09.8905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,55.82*60
2025-01-07T20:17:10.8882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.63,56.68*4F
2025-01-07T20:17:11.8880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,2.63,57.36*4D
2025-01-07T20:17:12.8878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.68,57.03*41
2025-01-07T20:17:13.8876493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,4.33,56.08*64
2025-01-07T20:17:14.8874133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.24,55.56*6E
2025-01-07T20:17:15.8934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,55.89*41
2025-01-07T20:17:16.8931385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.20,56.63*62
2025-01-07T20:17:17.8929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,56.91*60
2025-01-07T20:17:18.8927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,56.27*48
2025-01-07T20:17:19.8941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.90,55.45*6E
2025-01-07T20:17:20.8830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.23,55.10*68
2025-01-07T20:17:21.8828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.40,54.79*43
2025-01-07T20:17:22.8826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.80,54.21*45
2025-01-07T20:17:23.8824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,53.93*6E
2025-01-07T20:17:24.8978762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,54.73*60
2025-01-07T20:17:25.8820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.95,56.20*46
2025-01-07T20:17:26.8866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.25,57.19*44
2025-01-07T20:17:27.8884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.76,56.89*62
2025-01-07T20:17:28.8881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,4.18,55.72*6A
2025-01-07T20:17:29.8879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,3.22,54.57*60
2025-01-07T20:17:30.8947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.68,54.14*69
2025-01-07T20:17:31.8813943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.61,54.43*45
2025-01-07T20:17:32.8852761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.22,55.23*49
2025-01-07T20:17:33.8850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.14,56.19*60
2025-01-07T20:17:34.8849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,56.74*41
2025-01-07T20:17:35.8846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.69,56.43*47
2025-01-07T20:17:36.8844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.32,55.68*68
2025-01-07T20:17:37.8842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,55.43*65
2025-01-07T20:17:38.8840409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,2.08,55.74*46
2025-01-07T20:17:39.8838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,2.18,56.17*42
2025-01-07T20:17:40.8836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,56.62*43
2025-01-07T20:17:41.8833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.36,57.29*68
2025-01-07T20:17:42.8988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,57.74*40
2025-01-07T20:17:43.8831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,57.63*60
2025-01-07T20:17:44.8828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.94,57.19*46
2025-01-07T20:17:45.8843770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.82,56.51*45
2025-01-07T20:17:46.8842295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.34,55.97*61
2025-01-07T20:17:47.8877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,55.84*6A
2025-01-07T20:17:48.8876097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,55.89*4F
2025-01-07T20:17:49.8873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,55.99*41
2025-01-07T20:17:50.8871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,55.89*47
2025-01-07T20:17:51.8869505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,55.84*65
2025-01-07T20:17:52.8867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,56.18*4B
2025-01-07T20:17:53.8865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,56.48*6E
2025-01-07T20:17:54.8863820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,56.33*64
2025-01-07T20:17:55.8887359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,56.20*64
2025-01-07T20:17:56.8885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,56.21*63
2025-01-07T20:17:57.8883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.75,55.95*65
2025-01-07T20:17:58.8881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,55.52*6D
2025-01-07T20:17:59.8879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,55.45*47
2025-01-07T20:18:00.8917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,55.48*42
2025-01-07T20:18:01.8915106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.86,55.30*43
2025-01-07T20:18:02.8913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,55.12*43
2025-01-07T20:18:03.8841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,55.32*48
2025-01-07T20:18:04.8839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,55.71*4C
2025-01-07T20:18:05.8837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,55.77*61
2025-01-07T20:18:06.8834801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,55.50*6B
2025-01-07T20:18:07.8832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.60,55.28*6A
2025-01-07T20:18:08.8831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.47,55.13*6A
2025-01-07T20:18:09.8828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,55.31*6E
2025-01-07T20:18:10.8826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,55.64*4E
2025-01-07T20:18:11.8824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,55.66*41
2025-01-07T20:18:12.8884021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,55.61*4D
2025-01-07T20:18:13.8881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,55.88*6C
2025-01-07T20:18:14.8878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,56.21*68
2025-01-07T20:18:15.8877253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,56.26*4F
2025-01-07T20:18:16.8875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,56.25*65
2025-01-07T20:18:17.8895931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.49,56.16*68
2025-01-07T20:18:18.8894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.11,56.19*4D
2025-01-07T20:18:19.8891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.37,56.09*49
2025-01-07T20:18:20.8888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.89,55.79*69
2025-01-07T20:18:21.8887376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,55.40*64
2025-01-07T20:18:22.8903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,55.11*4A
2025-01-07T20:18:23.8902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,55.20*68
2025-01-07T20:18:24.8900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,55.84*6A
2025-01-07T20:18:25.8898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,56.46*69
2025-01-07T20:18:26.8896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,56.60*45
2025-01-07T20:18:27.8920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.19,56.48*44
2025-01-07T20:18:28.8941908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.97,56.05*6F
2025-01-07T20:18:29.8961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.62,55.65*64
2025-01-07T20:18:30.8960221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.98,55.74*4C
2025-01-07T20:18:31.8865201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.72,55.96*41
2025-01-07T20:18:32.8864879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.41,55.93*41
2025-01-07T20:18:33.8844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,55.73*6B
2025-01-07T20:18:34.8841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.96,55.13*6D
2025-01-07T20:18:35.8840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,54.68*67
2025-01-07T20:18:36.8838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,55.06*6A
2025-01-07T20:18:37.8968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,55.65*66
2025-01-07T20:18:38.8842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,55.70*43
2025-01-07T20:18:39.8840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,55.24*64
2025-01-07T20:18:40.8895554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,55.07*47
2025-01-07T20:18:41.8892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,55.59*60
2025-01-07T20:18:42.8891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.89,56.06*4D
2025-01-07T20:18:43.8888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.44,56.05*4A
2025-01-07T20:18:44.8886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.34,55.83*6A
2025-01-07T20:18:45.8885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.56,55.52*67
2025-01-07T20:18:46.8933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,55.33*49
2025-01-07T20:18:47.8833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,55.40*60
2025-01-07T20:18:48.8988009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,55.27*41
2025-01-07T20:18:49.8985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.05,54.50*47
2025-01-07T20:18:50.8827022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.15,53.65*61
2025-01-07T20:18:51.8825851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.69,54.12*4B
2025-01-07T20:18:52.8861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,4.59,55.99*44
2025-01-07T20:18:53.8858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,4.45,58.01*4D
2025-01-07T20:18:54.8857322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.40,59.03*42
2025-01-07T20:18:55.8854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.38,58.69*4C
2025-01-07T20:18:56.8877343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.90,58.57*4E
2025-01-07T20:18:57.8974954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.21,58.82*6E
2025-01-07T20:18:58.8816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.88,59.05*6A
2025-01-07T20:18:59.8814915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.19,59.24*41
2025-01-07T20:19:00.8813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.87,59.35*4D
2025-01-07T20:19:01.8967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.78,59.30*63
2025-01-07T20:19:02.8965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.06,59.32*61
2025-01-07T20:19:03.8850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,58.89*65
2025-01-07T20:19:04.8847905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,57.87*48
2025-01-07T20:19:05.8845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,57.12*4F
2025-01-07T20:19:06.8843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,56.62*61
2025-01-07T20:19:07.8841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,56.22*61
2025-01-07T20:19:08.8839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,56.05*62
2025-01-07T20:19:09.8837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.74,55.67*67
2025-01-07T20:19:10.8884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.91,55.24*6A
2025-01-07T20:19:11.8883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.24,55.33*69
2025-01-07T20:19:12.8880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.60,55.34*49
2025-01-07T20:19:13.8878785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,54.75*68
2025-01-07T20:19:14.8876579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,54.12*6E
2025-01-07T20:19:15.8874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.11,53.62*6B
2025-01-07T20:19:16.8871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,53.67*66
2025-01-07T20:19:17.8870306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.01,54.45*44
2025-01-07T20:19:18.8868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.53,55.18*4D
2025-01-07T20:19:19.8866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.07,55.38*47
2025-01-07T20:19:20.8864524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.07,55.03*60
2025-01-07T20:19:21.8889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,2.15,54.16*65
2025-01-07T20:19:22.8887540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.92,53.94*67
2025-01-07T20:19:23.8885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.01,54.78*41
2025-01-07T20:19:24.8883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.46,55.76*4A
2025-01-07T20:19:25.8882344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.46,56.17*4C
2025-01-07T20:19:26.8879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.56,56.25*64
2025-01-07T20:19:27.8877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.93,56.59*65
2025-01-07T20:19:28.8874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.98,56.36*63
2025-01-07T20:19:29.8838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.98,55.27*61
2025-01-07T20:19:30.8855248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.88,54.28*6B
2025-01-07T20:19:31.8851932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.21,54.23*42
2025-01-07T20:19:32.8851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,3.04,54.76*49
2025-01-07T20:19:33.8848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.33,55.39*4A
2025-01-07T20:19:34.8847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,56.17*6B
2025-01-07T20:19:35.8844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.61,57.02*48
2025-01-07T20:19:36.8842943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,57.13*46
2025-01-07T20:19:37.8840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,56.17*43
2025-01-07T20:19:38.8839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,55.32*49
2025-01-07T20:19:39.8836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.63,55.36*48
2025-01-07T20:19:40.8834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.07,55.67*42
2025-01-07T20:19:41.8832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.06,55.60*4C
2025-01-07T20:19:42.8861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,55.25*60
2025-01-07T20:19:43.8901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,55.24*47
2025-01-07T20:19:44.8919012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,55.67*4F
2025-01-07T20:19:45.8916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,56.05*63
2025-01-07T20:19:46.8914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.66,56.08*42
2025-01-07T20:19:47.8912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.93,55.65*62
2025-01-07T20:19:48.8952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,7.00,54.76*61
2025-01-07T20:19:49.8950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,5.50,53.71*66
2025-01-07T20:19:50.8948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,53.40*6E
2025-01-07T20:19:51.8947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.21,54.16*6A
2025-01-07T20:19:52.8945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.65,55.37*66
2025-01-07T20:19:53.8942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.63,56.24*63
2025-01-07T20:19:54.8940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.31,56.14*4A
2025-01-07T20:19:55.8938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,1.72,55.39*6A
2025-01-07T20:19:56.8957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.50,55.24*62
2025-01-07T20:19:57.8955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.50,56.10*4E
2025-01-07T20:19:58.8951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,2.48,57.24*46
2025-01-07T20:19:59.8950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.97,57.91*4E
2025-01-07T20:20:00.8949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,57.98*6C
2025-01-07T20:20:01.8946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.53,58.01*47
2025-01-07T20:20:02.8944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,58.13*46
2025-01-07T20:20:03.8942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,57.94*45
2025-01-07T20:20:04.8839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.24,57.68*42
2025-01-07T20:20:05.8836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,57.79*45
2025-01-07T20:20:06.8835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,58.05*6C
2025-01-07T20:20:07.8833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,57.88*60
2025-01-07T20:20:08.8831786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.53,57.09*6C
2025-01-07T20:20:09.8828504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.12,56.30*60
2025-01-07T20:20:10.8826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.59,55.92*66
2025-01-07T20:20:11.8825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.00,55.61*48
2025-01-07T20:20:12.8822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.78,55.31*44
2025-01-07T20:20:13.8820691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,55.15*4A
2025-01-07T20:20:14.8819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,55.38*46
2025-01-07T20:20:15.8856810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,56.06*4F
2025-01-07T20:20:16.8854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,56.57*41
2025-01-07T20:20:17.8852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,56.46*66
2025-01-07T20:20:18.8850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,56.24*48
2025-01-07T20:20:19.8849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,56.19*4B
2025-01-07T20:20:20.8873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,56.04*67
2025-01-07T20:20:21.8871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.98,56.08*4A
2025-01-07T20:20:22.8870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.60,56.26*4D
2025-01-07T20:20:23.8867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.97,56.15*6E
2025-01-07T20:20:24.8865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,56.44*60
2025-01-07T20:20:25.8863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,56.91*69
2025-01-07T20:20:26.8862128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,56.88*6F
2025-01-07T20:20:27.8859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,56.63*61
2025-01-07T20:20:28.8857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,56.39*6C
2025-01-07T20:20:29.8856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.70,55.78*62
2025-01-07T20:20:30.8853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.65,55.39*6B
2025-01-07T20:20:31.8852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.62,55.62*46
2025-01-07T20:20:32.8849657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,1.77,56.10*49
2025-01-07T20:20:33.8847639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.54,56.74*44
2025-01-07T20:20:34.8845713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,57.22*47
2025-01-07T20:20:35.8875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.38,57.11*4A
2025-01-07T20:20:36.8873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,57.04*40
2025-01-07T20:20:37.8904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,57.25*4E
2025-01-07T20:20:38.8901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.82,57.46*4F
2025-01-07T20:20:39.8900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.88,57.22*4C
2025-01-07T20:20:40.8936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,6.37,56.39*6C
2025-01-07T20:20:41.8954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.46,55.71*64
2025-01-07T20:20:42.8952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,56.03*6F
2025-01-07T20:20:43.8950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.12,56.69*60
2025-01-07T20:20:44.8948396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,56.95*66
2025-01-07T20:20:45.8841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,56.72*49
2025-01-07T20:20:46.8858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.46,56.79*60
2025-01-07T20:20:47.8857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,57.18*6A
2025-01-07T20:20:48.8854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.95,57.44*42
2025-01-07T20:20:49.8853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.19,57.40*4F
2025-01-07T20:20:50.8850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.74,57.11*48
2025-01-07T20:20:51.8849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,56.79*60
2025-01-07T20:20:52.8903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,57.08*6A
2025-01-07T20:20:53.8901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.39,57.54*48
2025-01-07T20:20:54.8898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.40,57.54*4E
2025-01-07T20:20:55.8940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.37,57.06*6D
2025-01-07T20:20:56.8881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.46,56.72*65
2025-01-07T20:20:57.8912118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,56.87*6B
2025-01-07T20:20:58.8908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,56.77*4B
2025-01-07T20:20:59.8907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.34,56.12*48
2025-01-07T20:21:00.8905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.00,55.27*66
2025-01-07T20:21:01.8902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.93,54.66*6E
2025-01-07T20:21:02.8822511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,55.24*4F
2025-01-07T20:21:03.8976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.32,56.30*6B
2025-01-07T20:21:04.8973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.31,56.78*6E
2025-01-07T20:21:05.8972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,56.50*65
2025-01-07T20:21:06.8969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.69,55.94*61
2025-01-07T20:21:07.8968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.35,55.90*6F
2025-01-07T20:21:08.8966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,56.45*4B
2025-01-07T20:21:09.8963288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.81,56.98*62
2025-01-07T20:21:10.8961648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.26,57.16*63
2025-01-07T20:21:11.8979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.06,57.03*64
2025-01-07T20:21:12.8976725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,2.06,56.61*61
2025-01-07T20:21:13.8974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.30,56.12*6B
2025-01-07T20:21:14.8815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.20,55.78*4F
2025-01-07T20:21:15.8814226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.40,55.57*41
2025-01-07T20:21:16.8811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.80,55.46*41
2025-01-07T20:21:17.8966094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.67,55.36*4A
2025-01-07T20:21:18.8963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.57,55.11*6E
2025-01-07T20:21:19.8962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,54.65*42
2025-01-07T20:21:20.8987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,54.20*4E
2025-01-07T20:21:21.8986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,54.01*63
2025-01-07T20:21:22.8828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,54.67*61
2025-01-07T20:21:23.8826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.08,56.01*4D
2025-01-07T20:21:24.8866161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.00,57.06*4C
2025-01-07T20:21:25.8863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,57.57*6B
2025-01-07T20:21:26.8861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,57.61*4E
2025-01-07T20:21:27.8912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,57.12*48
2025-01-07T20:21:28.8933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,56.71*43
2025-01-07T20:21:29.8931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,56.67*65
2025-01-07T20:21:30.8928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,56.74*4D
2025-01-07T20:21:31.8948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.73,56.84*47
2025-01-07T20:21:32.8945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.91,56.82*62
2025-01-07T20:21:33.8944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.21,56.42*63
2025-01-07T20:21:34.8942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.87,55.46*6B
2025-01-07T20:21:35.8940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.42,54.92*66
2025-01-07T20:21:36.8822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.20,55.55*4F
2025-01-07T20:21:37.8976486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.26,56.21*60
2025-01-07T20:21:38.8973998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,56.19*66
2025-01-07T20:21:39.8972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,56.34*45
2025-01-07T20:21:40.8969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,56.68*40
2025-01-07T20:21:41.8969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,56.53*67
2025-01-07T20:21:42.8966177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,56.08*40
2025-01-07T20:21:43.8872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,56.69*46
2025-01-07T20:21:44.8962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.68,57.48*4B
2025-01-07T20:21:45.8961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.01,57.15*60
2025-01-07T20:21:46.8958322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.08,56.28*67
2025-01-07T20:21:47.8955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.51,55.91*6A
2025-01-07T20:21:48.8953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,56.08*42
2025-01-07T20:21:49.8889789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.30,56.26*4E
2025-01-07T20:21:50.8887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.22,55.99*43
2025-01-07T20:21:51.8886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.16,55.56*60
2025-01-07T20:21:52.8884250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.01,55.25*67
2025-01-07T20:21:53.8920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.69,54.62*69
2025-01-07T20:21:54.8858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,53.89*6A
2025-01-07T20:21:55.8856715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,53.87*60
2025-01-07T20:21:56.8854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.01,54.40*4C
2025-01-07T20:21:57.8881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.62,54.92*4F
2025-01-07T20:21:58.8911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.27,55.05*64
2025-01-07T20:21:59.8909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.33,55.08*61
2025-01-07T20:22:00.8907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,55.12*65
2025-01-07T20:22:01.8905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,55.24*62
2025-01-07T20:22:02.8902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,55.37*65
2025-01-07T20:22:03.8900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,55.38*6F
2025-01-07T20:22:04.8898832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,55.64*61
2025-01-07T20:22:05.8896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.88,56.17*4D
2025-01-07T20:22:06.8895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,56.70*46
2025-01-07T20:22:07.8892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,56.73*6A
2025-01-07T20:22:08.8890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,56.29*6B
2025-01-07T20:22:09.8888707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.12,55.70*60
2025-01-07T20:22:10.8886741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.58,55.42*68
2025-01-07T20:22:11.8885375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.34,55.67*4D
2025-01-07T20:22:12.8883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,55.84*64
2025-01-07T20:22:13.8881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.80,55.58*62
2025-01-07T20:22:14.8878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,55.38*4D
2025-01-07T20:22:15.8876844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,55.75*69
2025-01-07T20:22:16.8874661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,56.67*60
2025-01-07T20:22:17.8873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,57.32*65
2025-01-07T20:22:18.8904955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,57.14*61
2025-01-07T20:22:19.8843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.97,57.03*63
2025-01-07T20:22:20.8841640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.59,56.95*6C
2025-01-07T20:22:21.8866507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.93,56.53*40
2025-01-07T20:22:22.8883987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.56,56.05*4D
2025-01-07T20:22:23.8935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.08,55.97*4C
2025-01-07T20:22:24.8932199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,56.60*60
2025-01-07T20:22:25.8930965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,57.31*4F
2025-01-07T20:22:26.8928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.28,57.38*69
2025-01-07T20:22:27.8927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.67,56.78*6A
2025-01-07T20:22:28.8923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.37,56.26*69
2025-01-07T20:22:29.8950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,56.14*42
2025-01-07T20:22:30.8947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.46,56.19*4C
2025-01-07T20:22:31.8945289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.37,56.19*4A
2025-01-07T20:22:32.8966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.63,56.08*69
2025-01-07T20:22:33.8964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.84,55.65*6F
2025-01-07T20:22:34.8962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,55.36*45
2025-01-07T20:22:35.8850537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,55.56*61
2025-01-07T20:22:36.8878526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.09,56.11*43
2025-01-07T20:22:37.8834567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,3.97,56.40*46
2025-01-07T20:22:38.8832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.59,56.14*43
2025-01-07T20:22:39.8858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.64,55.72*67
2025-01-07T20:22:40.8880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.34,55.64*6E
2025-01-07T20:22:41.8879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,55.77*66
2025-01-07T20:22:42.8876633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,55.71*6E
2025-01-07T20:22:43.8875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,55.53*6F
2025-01-07T20:22:44.8872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,55.26*6B
2025-01-07T20:22:45.8870312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.15,54.55*67
2025-01-07T20:22:46.8868628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.40,54.49*62
2025-01-07T20:22:47.8867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.60,55.49*4C
2025-01-07T20:22:48.8864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,2.81,56.39*44
2025-01-07T20:22:49.8880456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.66,56.55*4A
2025-01-07T20:22:50.8879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.62,56.49*63
2025-01-07T20:22:51.8911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.07,56.21*64
2025-01-07T20:22:52.8908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,55.64*63
2025-01-07T20:22:53.8907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,55.19*6C
2025-01-07T20:22:54.8843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.50,55.28*68
2025-01-07T20:22:55.8842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,55.93*68
2025-01-07T20:22:56.8840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,56.15*61
2025-01-07T20:22:57.8838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.09,55.79*67
2025-01-07T20:22:58.8836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.76,55.45*64
2025-01-07T20:22:59.8833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.62,55.03*44
2025-01-07T20:23:00.8832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.08,54.67*44
2025-01-07T20:23:01.8847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,54.88*41
2025-01-07T20:23:02.8845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,55.20*47
2025-01-07T20:23:03.8843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,55.03*6A
2025-01-07T20:23:04.8840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.19,54.64*69
2025-01-07T20:23:05.8838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,54.30*67
2025-01-07T20:23:06.8836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.70,54.50*4A
2025-01-07T20:23:07.8835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.00,55.69*43
2025-01-07T20:23:08.8832631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,56.39*47
2025-01-07T20:23:09.8986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.82,55.93*65
2025-01-07T20:23:10.8856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.09,55.59*45
2025-01-07T20:23:11.8855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,55.56*4D
2025-01-07T20:23:12.8853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,55.59*68
2025-01-07T20:23:13.8851696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.37,55.80*46
2025-01-07T20:23:14.8849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.71,56.17*42
2025-01-07T20:23:15.8847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.20,56.65*64
2025-01-07T20:23:16.8844940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.17,56.73*66
2025-01-07T20:23:17.8843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.49,56.23*65
2025-01-07T20:23:18.8841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,55.67*6E
2025-01-07T20:23:19.8839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,55.41*6B
2025-01-07T20:23:20.8869093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,55.37*6A
2025-01-07T20:23:21.8867217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,55.20*6A
2025-01-07T20:23:22.8864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.20,54.74*65
2025-01-07T20:23:23.8862725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,7.73,54.04*65
2025-01-07T20:23:24.8861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,6.97,53.43*6A
2025-01-07T20:23:25.8858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.55,53.66*43
2025-01-07T20:23:26.8856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.63,54.31*6E
2025-01-07T20:23:27.8854792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.93,54.49*62
2025-01-07T20:23:28.8852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.53,54.05*4F
2025-01-07T20:23:29.8850668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.53,53.64*4B
2025-01-07T20:23:30.8848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.37,53.99*64
2025-01-07T20:23:31.8846341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.67,55.02*46
2025-01-07T20:23:32.8844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,2.99,56.04*4F
2025-01-07T20:23:33.8842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.06,56.45*45
2025-01-07T20:23:34.8840689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.97,56.26*62
2025-01-07T20:23:35.8837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,2.23,55.62*65
2025-01-07T20:23:36.8836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.75,54.87*6F
2025-01-07T20:23:37.8834568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,54.68*46
2025-01-07T20:23:38.8832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.39,54.97*6E
2025-01-07T20:23:39.8987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,55.36*6D
2025-01-07T20:23:40.8984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,55.64*4C
2025-01-07T20:23:41.8982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.71,55.81*60
2025-01-07T20:23:42.8980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.26,55.69*62
2025-01-07T20:23:43.8979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.81,55.20*68
2025-01-07T20:23:44.8863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.60,54.80*4E
2025-01-07T20:23:45.8861231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,54.71*46
2025-01-07T20:23:46.8881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,54.72*4C
2025-01-07T20:23:47.8913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,54.44*4B
2025-01-07T20:23:48.8958324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,54.16*62
2025-01-07T20:23:49.8886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,54.71*44
2025-01-07T20:23:50.8885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.72,55.51*4E
2025-01-07T20:23:51.8885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.64,55.86*47
2025-01-07T20:23:52.8883457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.93,55.63*69
2025-01-07T20:23:53.8882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.62,55.35*67
2025-01-07T20:23:54.8881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.72,55.10*65
2025-01-07T20:23:55.8880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,55.05*45
2025-01-07T20:23:56.8879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,55.35*69
2025-01-07T20:23:57.8878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,55.51*62
2025-01-07T20:23:58.8876751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,55.51*49
2025-01-07T20:23:59.8876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.04,55.84*4B
2025-01-07T20:24:00.8897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,56.49*62
2025-01-07T20:24:01.8896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,56.58*4A
2025-01-07T20:24:02.8933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.42,56.06*42
2025-01-07T20:24:03.8958429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.08,55.95*4A
2025-01-07T20:24:04.8957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,56.45*4B
2025-01-07T20:24:05.8955507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,57.15*6B
2025-01-07T20:24:06.8955752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,57.18*47
2025-01-07T20:24:07.8954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,56.21*40
2025-01-07T20:24:08.8952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,3.23,55.01*67
2025-01-07T20:24:09.8950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.70,54.60*6E
2025-01-07T20:24:10.8950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.96,54.88*42
2025-01-07T20:24:11.8845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.83,55.32*40
2025-01-07T20:24:12.8844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.44,56.10*45
2025-01-07T20:24:13.8998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.22,56.79*61
2025-01-07T20:24:14.8997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,56.80*41
2025-01-07T20:24:15.8997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.86,56.39*4E
2025-01-07T20:24:16.8995200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.08,56.37*41
2025-01-07T20:24:17.8891989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,56.98*6F
2025-01-07T20:24:18.8891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.69,57.66*4C
2025-01-07T20:24:19.8889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.41,57.95*46
2025-01-07T20:24:20.8888451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.52,57.83*6C
2025-01-07T20:24:21.8887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.46,57.26*65
2025-01-07T20:24:22.8954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.05,56.70*67
2025-01-07T20:24:23.8954055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,56.74*69
2025-01-07T20:24:24.8952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.49,57.31*48
2025-01-07T20:24:25.8951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.90,57.51*43
2025-01-07T20:24:26.8950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.19,56.93*60
2025-01-07T20:24:27.8948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.97,56.26*6E
2025-01-07T20:24:28.8948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,57.05*45
2025-01-07T20:24:29.8946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.10,58.07*41
2025-01-07T20:24:30.8943943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,58.03*4A
2025-01-07T20:24:31.8943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.74,57.13*6E
2025-01-07T20:24:32.8941167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.01,57.03*6E
2025-01-07T20:24:33.8939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,57.89*6E
2025-01-07T20:24:34.8938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.98,58.74*46
2025-01-07T20:24:35.8977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.99,59.09*4B
2025-01-07T20:24:36.8974675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.55,59.04*66
2025-01-07T20:24:37.8974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.39,58.62*66
2025-01-07T20:24:38.8973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.51,57.57*63
2025-01-07T20:24:39.9020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,56.49*44
2025-01-07T20:24:40.9019831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,56.46*68
2025-01-07T20:24:41.9019062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.66,57.11*4B
2025-01-07T20:24:42.9017647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.11,57.50*4D
2025-01-07T20:24:43.9016547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.12,57.11*63
2025-01-07T20:24:44.9014562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,2.92,56.20*6B
2025-01-07T20:24:45.9012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.95,55.84*66
2025-01-07T20:24:46.8888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.35,56.08*46
2025-01-07T20:24:47.8887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.85,56.15*44
2025-01-07T20:24:48.8886681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.55,56.00*4A
2025-01-07T20:24:49.8885098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.68,56.11*66
2025-01-07T20:24:50.9010127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.00,56.20*67
2025-01-07T20:24:51.9008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,56.06*65
2025-01-07T20:24:52.9034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,56.02*67
2025-01-07T20:24:53.8937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.37,56.10*63
2025-01-07T20:24:54.8959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.15,56.40*6D
2025-01-07T20:24:55.8957721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,56.47*44
2025-01-07T20:24:56.8978709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.91,55.93*6B
2025-01-07T20:24:57.9014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.09,55.16*6A
2025-01-07T20:24:58.9012245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.61,54.71*62
2025-01-07T20:24:59.9011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.50,54.79*4B
2025-01-07T20:25:00.9009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,54.75*45
2025-01-07T20:25:01.9008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,54.48*64
2025-01-07T20:25:02.9006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,54.46*69
2025-01-07T20:25:03.9005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,54.71*67
2025-01-07T20:25:04.9004202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,54.64*49
2025-01-07T20:25:05.9023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.28,54.12*63
2025-01-07T20:25:06.9019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.86,53.67*6C
2025-01-07T20:25:07.9020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,53.76*6C
2025-01-07T20:25:08.9019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,54.43*6D
2025-01-07T20:25:09.9018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.46,55.10*63
2025-01-07T20:25:10.9015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,55.15*61
2025-01-07T20:25:11.9014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,54.98*61
2025-01-07T20:25:12.9012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,55.35*62
2025-01-07T20:25:13.9011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.02,55.98*47
2025-01-07T20:25:14.9010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.19,56.35*44
2025-01-07T20:25:15.9008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,56.40*68
2025-01-07T20:25:16.9005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,56.13*4F
2025-01-07T20:25:17.9005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,55.77*4A
2025-01-07T20:25:18.9004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,55.63*61
2025-01-07T20:25:19.9021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.78,56.03*46
2025-01-07T20:25:20.9019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.08,56.31*48
2025-01-07T20:25:21.9018295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.88,56.04*6F
2025-01-07T20:25:22.9016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.41,55.67*64
2025-01-07T20:25:23.9011038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.69,55.72*6A
2025-01-07T20:25:24.9010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.04,56.08*4D
2025-01-07T20:25:25.9009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,56.38*6F
2025-01-07T20:25:26.9006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,56.59*6E
2025-01-07T20:25:27.9005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,56.60*47
2025-01-07T20:25:28.9004136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,56.25*4B
2025-01-07T20:25:29.9003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,55.83*43
2025-01-07T20:25:30.9000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,55.69*46
2025-01-07T20:25:31.8999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.36,56.03*4B
2025-01-07T20:25:32.9044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,56.81*4B
2025-01-07T20:25:33.9043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,57.42*45
2025-01-07T20:25:34.9041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,57.25*4D
2025-01-07T20:25:35.9040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.21,56.54*60
2025-01-07T20:25:36.9038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.99,55.86*68
2025-01-07T20:25:37.8925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.36,55.63*68
2025-01-07T20:25:38.8908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.56,55.74*40
2025-01-07T20:25:39.8907049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.72,55.93*45
2025-01-07T20:25:40.8905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,56.26*41
2025-01-07T20:25:41.9060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,56.48*6E
2025-01-07T20:25:42.9058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.16,56.36*68
2025-01-07T20:25:43.9056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,55.96*46
2025-01-07T20:25:44.9055723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,55.41*4E
2025-01-07T20:25:45.9053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,55.80*69
2025-01-07T20:25:46.9051433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.15,56.95*43
2025-01-07T20:25:47.9050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,4.77,57.77*4C
2025-01-07T20:25:48.8939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,6.42,57.88*64
2025-01-07T20:25:49.8992169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.96,57.29*67
2025-01-07T20:25:50.8991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.72,56.22*61
2025-01-07T20:25:51.8989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,55.87*4D
2025-01-07T20:25:52.8987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.71,56.44*61
2025-01-07T20:25:53.8986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.05,57.27*64
2025-01-07T20:25:54.8983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.58,57.81*42
2025-01-07T20:25:55.8982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.25,58.19*66
2025-01-07T20:25:56.8981616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,3.35,58.24*6B
2025-01-07T20:25:57.8979671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.32,57.93*6A
2025-01-07T20:25:58.8977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,57.27*4D
2025-01-07T20:25:59.8976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,56.33*44
2025-01-07T20:26:00.9007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,55.78*60
2025-01-07T20:26:01.9005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.65,55.67*6C
2025-01-07T20:26:02.9004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.88,55.68*47
2025-01-07T20:26:03.9043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.19,55.69*4E
2025-01-07T20:26:04.9041945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,55.97*45
2025-01-07T20:26:05.9040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,56.54*6D
2025-01-07T20:26:06.9038047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,56.78*45
2025-01-07T20:26:07.9036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,56.41*42
2025-01-07T20:26:08.9035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,55.84*6E
2025-01-07T20:26:09.9033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,55.85*47
2025-01-07T20:26:10.9031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,56.45*4E
2025-01-07T20:26:11.9030462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.90,56.97*4F
2025-01-07T20:26:12.8940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.48,57.17*42
2025-01-07T20:26:13.8938715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,57.10*6C
2025-01-07T20:26:14.8937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,56.84*67
2025-01-07T20:26:15.8969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.38,56.52*6C
2025-01-07T20:26:16.8967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.01,56.44*62
2025-01-07T20:26:17.8965829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.73,56.50*4C
2025-01-07T20:26:18.8963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,6.08,56.17*45
2025-01-07T20:26:19.8990180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.23,55.50*62
2025-01-07T20:26:20.9053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.84,55.07*6E
2025-01-07T20:26:21.8952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,55.50*6E
2025-01-07T20:26:22.9008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,56.26*66
2025-01-07T20:26:23.9065539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.78,56.87*66
2025-01-07T20:26:24.9064372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.23,57.16*61
2025-01-07T20:26:25.9062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,57.13*4E
2025-01-07T20:26:26.9060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.12,56.80*6E
2025-01-07T20:26:27.9058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.36,56.28*6A
2025-01-07T20:26:28.9056991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,56.13*44
2025-01-07T20:26:29.9055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.45,56.66*4C
2025-01-07T20:26:30.9054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.99,57.00*4F
2025-01-07T20:26:31.9051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.43,56.46*61
2025-01-07T20:26:32.9050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.37,55.39*6D
2025-01-07T20:26:33.9049919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.04,54.70*6A
2025-01-07T20:26:34.9046960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,54.51*6E
2025-01-07T20:26:35.9068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.59,54.47*4F
2025-01-07T20:26:36.8935214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.32,54.41*47
2025-01-07T20:26:37.8992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,54.30*6D
2025-01-07T20:26:38.8991440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,53.77*4A
2025-01-07T20:26:39.8988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,53.44*4F
2025-01-07T20:26:40.8988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,53.91*6A
2025-01-07T20:26:41.8985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.54,54.41*43
2025-01-07T20:26:42.8984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.22,54.49*46
2025-01-07T20:26:43.8983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.87,54.39*64
2025-01-07T20:26:44.9006432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.45,54.11*64
2025-01-07T20:26:45.9033929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,53.98*67
2025-01-07T20:26:46.9032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,54.05*64
2025-01-07T20:26:47.9030306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.17,54.23*63
2025-01-07T20:26:48.9028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.89,54.87*69
2025-01-07T20:26:49.9064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,55.27*61
2025-01-07T20:26:50.9056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.16,54.75*62
2025-01-07T20:26:51.9054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.40,54.14*6B
2025-01-07T20:26:52.8954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.32,54.36*60
2025-01-07T20:26:53.9000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.19,54.81*48
2025-01-07T20:26:54.9049376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.61,54.97*41
2025-01-07T20:26:55.9048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.83,54.72*6A
2025-01-07T20:26:56.9046415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.03,54.18*68
2025-01-07T20:26:57.9082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.42,53.70*65
2025-01-07T20:26:58.9080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,53.53*63
2025-01-07T20:26:59.9079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.75,53.62*66
2025-01-07T20:27:00.9076744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,53.65*64
2025-01-07T20:27:01.9075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.77,53.28*6B
2025-01-07T20:27:02.9073720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,4.68,52.52*6C
2025-01-07T20:27:03.9071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.02,52.59*65
2025-01-07T20:27:04.9070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,3.27,53.76*4A
2025-01-07T20:27:05.9068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.05,54.90*48
2025-01-07T20:27:06.9066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,55.46*69
2025-01-07T20:27:07.9065241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.62,55.34*49
2025-01-07T20:27:08.9061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.93,55.29*4A
2025-01-07T20:27:09.9059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,55.85*41
2025-01-07T20:27:10.8955286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.48,56.73*46
2025-01-07T20:27:11.8952192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,6.02,57.31*4D
2025-01-07T20:27:12.8952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,7.30,57.34*40
2025-01-07T20:27:13.9015002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,6.10,56.65*62
2025-01-07T20:27:14.9053603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,2.64,55.59*69
2025-01-07T20:27:15.9052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,55.45*42
2025-01-07T20:27:16.9050014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-4.88,55.98*6C
2025-01-07T20:27:17.9047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-4.51,56.66*65
2025-01-07T20:27:18.9045352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.19,57.06*6E
2025-01-07T20:27:19.8946778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.97,56.79*6C
2025-01-07T20:27:20.9100898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,6.28,55.74*66
2025-01-07T20:27:21.9099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,7.20,54.43*65
2025-01-07T20:27:22.9097088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.89,53.29*6E
2025-01-07T20:27:23.9007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,3.26,52.74*4C
2025-01-07T20:27:24.9005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.53,52.83*4A
2025-01-07T20:27:25.9004476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.42,53.38*6B
2025-01-07T20:27:26.9022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,53.73*46
2025-01-07T20:27:27.9039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.31,53.74*44
2025-01-07T20:27:28.9038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.15,54.09*44
2025-01-07T20:27:29.9035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.07,55.24*6F
2025-01-07T20:27:30.9034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.43,56.52*4D
2025-01-07T20:27:31.9032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.56,56.78*46
2025-01-07T20:27:32.9030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,6.61,56.01*60
2025-01-07T20:27:33.9029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,6.24,55.04*65
2025-01-07T20:27:34.9027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.07,54.56*6F
2025-01-07T20:27:35.9024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.89,54.26*40
2025-01-07T20:27:36.9062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.58,54.92*4F
2025-01-07T20:27:37.9088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.28,55.98*6F
2025-01-07T20:27:38.9085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,56.22*60
2025-01-07T20:27:39.9083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.72,55.61*4E
2025-01-07T20:27:40.9081761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.87,55.45*4D
2025-01-07T20:27:41.9079636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,56.25*6E
2025-01-07T20:27:42.9078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.02,57.20*4A
2025-01-07T20:27:43.9076974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,5.45,57.32*48
2025-01-07T20:27:44.9036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.20,56.71*6E
2025-01-07T20:27:45.9074882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.65,55.93*69
2025-01-07T20:27:46.8998755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,55.39*41
2025-01-07T20:27:47.9016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,55.25*43
2025-01-07T20:27:48.9038414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,55.46*6D
2025-01-07T20:27:49.9037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.67,55.70*41
2025-01-07T20:27:50.9035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.89,55.78*40
2025-01-07T20:27:51.9032942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.10,55.51*60
2025-01-07T20:27:52.9031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.27,55.20*67
2025-01-07T20:27:53.9090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,55.28*62
2025-01-07T20:27:54.9088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,55.77*44
2025-01-07T20:27:55.9087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.55,56.29*46
2025-01-07T20:27:56.9085210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.63,56.45*4B
2025-01-07T20:27:57.9083312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.33,56.00*6F
2025-01-07T20:27:58.9080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.67,55.29*6B
2025-01-07T20:27:59.9079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,54.82*4F
2025-01-07T20:28:00.8967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,54.64*67
2025-01-07T20:28:01.8965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,54.69*66
2025-01-07T20:28:02.8962316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,54.90*4B
2025-01-07T20:28:03.8962927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,55.33*42
2025-01-07T20:28:04.9031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,56.01*4F
2025-01-07T20:28:05.9048316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,56.59*4A
2025-01-07T20:28:06.8976219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,56.58*44
2025-01-07T20:28:07.8975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.29,56.02*64
2025-01-07T20:28:08.8973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.01,55.45*64
2025-01-07T20:28:09.8971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,55.30*60
2025-01-07T20:28:10.8969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.39,55.39*4D
2025-01-07T20:28:11.8967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.91,55.41*4C
2025-01-07T20:28:12.8966121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,55.26*49
2025-01-07T20:28:13.9120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,55.03*62
2025-01-07T20:28:14.9117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,55.12*44
2025-01-07T20:28:15.9117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,55.70*63
2025-01-07T20:28:16.9115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,56.50*63
2025-01-07T20:28:17.9111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,56.89*4B
2025-01-07T20:28:18.9111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.33,56.35*6F
2025-01-07T20:28:19.8973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,5.36,54.72*66
2025-01-07T20:28:20.8972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,7.29,52.90*65
2025-01-07T20:28:21.8970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,6.76,52.33*67
2025-01-07T20:28:22.9009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.13,53.12*46
2025-01-07T20:28:23.9034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.63,54.47*47
2025-01-07T20:28:24.9032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.64,55.48*64
2025-01-07T20:28:25.9030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.36,55.85*64
2025-01-07T20:28:26.9028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.06,55.89*47
2025-01-07T20:28:27.9026972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.15,55.62*45
2025-01-07T20:28:28.9024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.61,55.31*65
2025-01-07T20:28:29.9022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.52,55.50*49
2025-01-07T20:28:30.9018084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,5.96,55.92*4F
2025-01-07T20:28:31.9018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,6.66,55.86*4C
2025-01-07T20:28:32.9016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.07,55.24*63
2025-01-07T20:28:33.9055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.72,54.89*6C
2025-01-07T20:28:34.9053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,55.17*40
2025-01-07T20:28:35.9089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,55.01*62
2025-01-07T20:28:36.9088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,54.44*61
2025-01-07T20:28:37.9086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,54.32*43
2025-01-07T20:28:38.9083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,54.54*69
2025-01-07T20:28:39.9082321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.18,54.68*6E
2025-01-07T20:28:40.9003548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.96,54.80*65
2025-01-07T20:28:41.9001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,54.58*43
2025-01-07T20:28:42.8999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,54.16*64
2025-01-07T20:28:43.8997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.43,54.34*66
2025-01-07T20:28:44.8995824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.72,54.49*6A
2025-01-07T20:28:45.8993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.77,54.36*4D
2025-01-07T20:28:46.8990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,54.37*48
2025-01-07T20:28:47.8990343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,54.54*4B
2025-01-07T20:28:48.9024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,55.05*4B
2025-01-07T20:28:49.9022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,55.70*6C
2025-01-07T20:28:50.9020284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,55.94*46
2025-01-07T20:28:51.9018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,55.56*67
2025-01-07T20:28:52.9016195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.54,54.93*6B
2025-01-07T20:28:53.9014868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.80,54.58*63
2025-01-07T20:28:54.9012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.37,54.71*67
2025-01-07T20:28:55.9057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,5.21,55.09*40
2025-01-07T20:28:56.9035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,3.02,55.29*44
2025-01-07T20:28:57.9032261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,55.42*4D
2025-01-07T20:28:58.9030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,55.75*46
2025-01-07T20:28:59.9027870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.88,56.11*43
2025-01-07T20:29:00.9026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,56.22*60
2025-01-07T20:29:01.9024658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.01,56.01*48
2025-01-07T20:29:02.9022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.31,56.06*47
2025-01-07T20:29:03.9019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,56.50*4A
2025-01-07T20:29:04.9019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,56.35*6F
2025-01-07T20:29:05.9016706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.97,55.52*6E
2025-01-07T20:29:06.9075187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.71,54.84*68
2025-01-07T20:29:07.9073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.45,54.44*62
2025-01-07T20:29:08.9072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.89,54.06*4D
2025-01-07T20:29:09.9069405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.35,53.63*40
2025-01-07T20:29:10.9068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,53.65*48
2025-01-07T20:29:11.8982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,54.16*4E
2025-01-07T20:29:12.8979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,54.46*40
2025-01-07T20:29:13.9000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,54.57*6B
2025-01-07T20:29:14.9091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,54.75*6B
2025-01-07T20:29:15.9089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,54.64*6E
2025-01-07T20:29:16.9085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,54.25*40
2025-01-07T20:29:17.9085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.00,53.98*4E
2025-01-07T20:29:18.9084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.78,53.87*49
2025-01-07T20:29:19.9081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.95,53.98*68
2025-01-07T20:29:20.9079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.42,54.16*6C
2025-01-07T20:29:21.9077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,53.99*6C
2025-01-07T20:29:22.9076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,53.66*6F
2025-01-07T20:29:23.9074423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,53.74*42
2025-01-07T20:29:24.9000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,54.11*69
2025-01-07T20:29:25.9035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,54.50*62
2025-01-07T20:29:26.9079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,55.24*62
2025-01-07T20:29:27.9136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,55.71*4D
2025-01-07T20:29:28.8978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,55.40*61
2025-01-07T20:29:29.8976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,54.85*6A
2025-01-07T20:29:30.8994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.22,54.53*4F
2025-01-07T20:29:31.8972028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.52,54.58*68
2025-01-07T20:29:32.9006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.23,54.86*60
2025-01-07T20:29:33.9005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,55.29*6C
2025-01-07T20:29:34.9003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,55.72*61
2025-01-07T20:29:35.9002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,55.90*6A
2025-01-07T20:29:36.8999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,55.74*61
2025-01-07T20:29:37.8998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,55.30*46
2025-01-07T20:29:38.8995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,54.47*41
2025-01-07T20:29:39.8994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.98,53.43*6C
2025-01-07T20:29:40.9022737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.37,53.48*6F
2025-01-07T20:29:41.9066940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.96,54.79*4D
2025-01-07T20:29:42.9064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,2.79,56.31*4A
2025-01-07T20:29:43.9090692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.29,57.14*44
2025-01-07T20:29:44.9088239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.40,56.99*4B
2025-01-07T20:29:45.9084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.75,57.02*47
2025-01-07T20:29:46.9102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,56.81*6B
2025-01-07T20:29:47.9100872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.85,56.10*4B
2025-01-07T20:29:48.9020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.52,55.56*4A
2025-01-07T20:29:49.9016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.73,55.53*4A
2025-01-07T20:29:50.9016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.54,55.45*65
2025-01-07T20:29:51.9014045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,55.22*62
2025-01-07T20:29:52.9035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,55.34*41
2025-01-07T20:29:53.9095111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,55.57*64
2025-01-07T20:29:54.9093295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,55.33*41
2025-01-07T20:29:55.9090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.41,54.60*4C
2025-01-07T20:29:56.9089142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.85,53.72*6D
2025-01-07T20:29:57.9087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.42,53.39*64
2025-01-07T20:29:58.9085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,54.13*40
2025-01-07T20:29:59.9082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.90,54.95*4F
2025-01-07T20:30:00.8971048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.36,54.92*4A
2025-01-07T20:30:01.9124477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.46,54.36*63
2025-01-07T20:30:02.8994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.21,53.86*6F
2025-01-07T20:30:03.8992454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.79,53.51*69
2025-01-07T20:30:04.9028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,53.33*68
2025-01-07T20:30:05.9027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,53.43*68
2025-01-07T20:30:06.9024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,53.69*6A
2025-01-07T20:30:07.9023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,53.96*4A
2025-01-07T20:30:08.9020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,54.21*6F
2025-01-07T20:30:09.9018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.37,54.90*6B
2025-01-07T20:30:10.9017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,55.54*49
2025-01-07T20:30:11.9015151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.58,55.38*4D
2025-01-07T20:30:12.9013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,54.92*6D
2025-01-07T20:30:13.9010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.75,54.80*6F
2025-01-07T20:30:14.9008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,54.63*6E
2025-01-07T20:30:15.9007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.59,54.30*69
2025-01-07T20:30:16.9005628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.18,54.35*6E
2025-01-07T20:30:17.9003348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.90,54.84*40
2025-01-07T20:30:18.9019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,55.18*67
2025-01-07T20:30:19.9017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,55.22*6D
2025-01-07T20:30:20.9042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,55.04*49
2025-01-07T20:30:21.9105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.16,54.60*60
2025-01-07T20:30:22.9103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.26,54.13*6B
2025-01-07T20:30:23.9017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.85,53.83*67
2025-01-07T20:30:24.9015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,53.90*43
2025-01-07T20:30:25.9013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.09,54.24*4E
2025-01-07T20:30:26.9011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.92,54.54*44
2025-01-07T20:30:27.9008653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.70,54.37*64
2025-01-07T20:30:28.9031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,3.54,53.93*6D
2025-01-07T20:30:29.9088791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.34,53.99*61
2025-01-07T20:30:30.9086273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,54.26*66
2025-01-07T20:30:31.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.43,54.31*65
2025-01-07T20:30:32.9082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,54.49*6B
2025-01-07T20:30:33.9080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,54.62*64
2025-01-07T20:30:34.9078406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.57,54.59*61
2025-01-07T20:30:35.9076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.85,54.17*68
2025-01-07T20:30:36.9074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.42,53.51*65
2025-01-07T20:30:37.9072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.76,53.40*40
2025-01-07T20:30:38.9070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.01,54.05*4C
2025-01-07T20:30:39.9068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,54.71*65
2025-01-07T20:30:40.9066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,55.13*4B
2025-01-07T20:30:41.9065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.98,55.88*4F
2025-01-07T20:30:42.9062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,56.28*66
2025-01-07T20:30:43.9060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.45,55.91*45
2025-01-07T20:30:44.9058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.56,55.42*4B
2025-01-07T20:30:45.9078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.19,55.51*6E
2025-01-07T20:30:46.9077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.28,55.99*6F
2025-01-07T20:30:47.9074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,56.34*49
2025-01-07T20:30:48.9072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,56.21*6B
2025-01-07T20:30:49.9070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,55.61*41
2025-01-07T20:30:50.9068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,55.45*40
2025-01-07T20:30:51.9094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,55.89*45
2025-01-07T20:30:52.9010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.27,56.33*4A
2025-01-07T20:30:53.9051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.03,56.48*45
2025-01-07T20:30:54.9089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.57,56.74*60
2025-01-07T20:30:55.9107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.71,56.96*68
2025-01-07T20:30:56.9000850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,56.53*62
2025-01-07T20:30:57.9000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,56.01*42
2025-01-07T20:30:58.8998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.36,55.83*41
2025-01-07T20:30:59.8996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.65,55.43*4C
2025-01-07T20:31:00.8993992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.89,54.50*61
2025-01-07T20:31:01.8992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.44,53.67*66
2025-01-07T20:31:02.8989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.92,53.91*66
2025-01-07T20:31:03.8988679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.15,54.79*42
2025-01-07T20:31:04.8986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.65,55.44*49
2025-01-07T20:31:05.8983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.19,55.67*42
2025-01-07T20:31:06.9138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,55.35*64
2025-01-07T20:31:07.9135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,54.86*48
2025-01-07T20:31:08.9135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,54.85*4E
2025-01-07T20:31:09.8975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,54.94*45
2025-01-07T20:31:10.8974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.08,54.81*4E
2025-01-07T20:31:11.9064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.58,54.53*69
2025-01-07T20:31:12.9083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.80,54.27*6A
2025-01-07T20:31:13.9049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,54.42*66
2025-01-07T20:31:14.9105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,54.84*6A
2025-01-07T20:31:15.9103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,54.94*6C
2025-01-07T20:31:16.9102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,54.71*4B
2025-01-07T20:31:17.9099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.02,54.57*67
2025-01-07T20:31:18.9097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.23,54.55*65
2025-01-07T20:31:19.9095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.46,54.24*60
2025-01-07T20:31:20.9093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.39,53.63*4E
2025-01-07T20:31:21.9091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.44,53.16*4F
2025-01-07T20:31:22.9115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,53.32*65
2025-01-07T20:31:23.9113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,53.79*6E
2025-01-07T20:31:24.9111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,54.36*4B
2025-01-07T20:31:25.9129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.06,54.74*6C
2025-01-07T20:31:26.9127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.01,54.54*67
2025-01-07T20:31:27.9125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.89,54.12*62
2025-01-07T20:31:28.8999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.17,53.58*64
2025-01-07T20:31:29.9020150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,53.15*62
2025-01-07T20:31:30.9017039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,53.18*66
2025-01-07T20:31:31.9016619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,53.52*4F
2025-01-07T20:31:32.9014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.16,53.83*47
2025-01-07T20:31:33.9011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.95,54.04*41
2025-01-07T20:31:34.9009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,54.54*4E
2025-01-07T20:31:35.9007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,55.22*6D
2025-01-07T20:31:36.9006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,55.53*6E
2025-01-07T20:31:37.9004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,55.14*66
2025-01-07T20:31:38.9002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,54.58*49
2025-01-07T20:31:39.9000358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,55.04*60
2025-01-07T20:31:40.8997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,56.11*4B
2025-01-07T20:31:41.9021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.88,56.71*4C
2025-01-07T20:31:42.9091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.83,56.53*64
2025-01-07T20:31:43.9111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,5.14,56.14*69
2025-01-07T20:31:44.9109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.53,55.67*62
2025-01-07T20:31:45.9077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,54.87*66
2025-01-07T20:31:46.9017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,54.27*6B
2025-01-07T20:31:47.9014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.38,54.53*68
2025-01-07T20:31:48.9056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,55.05*63
2025-01-07T20:31:49.8979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.81,55.24*45
2025-01-07T20:31:50.8979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.23,55.06*66
2025-01-07T20:31:51.9132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.33,54.54*61
2025-01-07T20:31:52.9131113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.36,53.92*61
2025-01-07T20:31:53.9128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,53.57*63
2025-01-07T20:31:54.9026454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,53.56*62
2025-01-07T20:31:55.9024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,53.64*68
2025-01-07T20:31:56.9022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,53.94*47
2025-01-07T20:31:57.9077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.09,54.16*6A
2025-01-07T20:31:58.9075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.07,53.86*60
2025-01-07T20:31:59.9073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.76,53.66*6A
2025-01-07T20:32:00.9071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.37,54.09*69
2025-01-07T20:32:01.9069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.69,54.65*45
2025-01-07T20:32:02.9066246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.55,55.07*69
2025-01-07T20:32:03.9065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,55.24*67
2025-01-07T20:32:04.9063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.30,55.24*4E
2025-01-07T20:32:05.9082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.33,55.14*43
2025-01-07T20:32:06.9106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.48,54.90*68
2025-01-07T20:32:07.9104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.47,54.94*4F
2025-01-07T20:32:08.9102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.85,55.47*46
2025-01-07T20:32:09.9101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.11,55.81*4E
2025-01-07T20:32:10.9099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.51,55.36*66
2025-01-07T20:32:11.9097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.39,54.55*6D
2025-01-07T20:32:12.9095078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.83,54.01*6F
2025-01-07T20:32:13.9115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.49,53.93*48
2025-01-07T20:32:14.9113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.58,54.16*42
2025-01-07T20:32:15.9111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,54.45*48
2025-01-07T20:32:16.9109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,54.47*44
2025-01-07T20:32:17.9107550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,54.36*4F
2025-01-07T20:32:18.9105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,54.46*4E
2025-01-07T20:32:19.8990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,54.83*4C
2025-01-07T20:32:20.9039400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.95,55.10*44
2025-01-07T20:32:21.9085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.62,54.89*6C
2025-01-07T20:32:22.9101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.47,54.12*6E
2025-01-07T20:32:23.9100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.30,53.55*64
2025-01-07T20:32:24.9098775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,53.74*6D
2025-01-07T20:32:25.9096053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.90,54.24*6C
2025-01-07T20:32:26.9094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,54.78*63
2025-01-07T20:32:27.9092550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,55.02*64
2025-01-07T20:32:28.9089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.03,54.82*64
2025-01-07T20:32:29.9087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,2.72,54.62*68
2025-01-07T20:32:30.9085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.21,54.59*63
2025-01-07T20:32:31.9083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.41,54.31*4A
2025-01-07T20:32:32.9000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,53.97*47
2025-01-07T20:32:33.8998419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,54.15*49
2025-01-07T20:32:34.8997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,54.79*42
2025-01-07T20:32:35.8993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.15,55.35*4E
2025-01-07T20:32:36.9081670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.62,55.76*4D
2025-01-07T20:32:37.9079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,55.91*44
2025-01-07T20:32:38.9131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,55.63*4A
2025-01-07T20:32:39.9027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,55.41*45
2025-01-07T20:32:40.9024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,55.15*4C
2025-01-07T20:32:41.9023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,54.61*68
2025-01-07T20:32:42.9021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.62,54.26*67
2025-01-07T20:32:43.9019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.68,54.51*45
2025-01-07T20:32:44.9046128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.23,55.09*40
2025-01-07T20:32:45.9063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.52,55.47*48
2025-01-07T20:32:46.9061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,55.57*4F
2025-01-07T20:32:47.9060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,55.45*40
2025-01-07T20:32:48.9057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,54.91*43
2025-01-07T20:32:49.9055389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,54.53*4A
2025-01-07T20:32:50.9052962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,54.89*40
2025-01-07T20:32:51.9051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.08,55.35*4E
2025-01-07T20:32:52.9049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.84,55.46*44
2025-01-07T20:32:53.9047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.99,55.00*67
2025-01-07T20:32:54.9038210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,4.84,53.84*67
2025-01-07T20:32:55.9037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.59,53.02*64
2025-01-07T20:32:56.9035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.54,53.62*66
2025-01-07T20:32:57.9059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-2.24,54.95*68
2025-01-07T20:32:58.9057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.14,55.56*63
2025-01-07T20:32:59.9054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.11,55.26*63
2025-01-07T20:33:00.9052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.17,2.93,54.09*64
2025-01-07T20:33:01.9050131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,3.58,52.95*66
2025-01-07T20:33:02.9048691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.69,53.18*4A
2025-01-07T20:33:03.9047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,3.33,54.71*47
2025-01-07T20:33:04.9044714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,2.07,56.08*41
2025-01-07T20:33:05.9043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,56.53*67
2025-01-07T20:33:06.9041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.11,56.67*40
2025-01-07T20:33:07.9038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,57.17*4D
2025-01-07T20:33:08.9036648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,57.78*69
2025-01-07T20:33:09.9034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.21,58.25*4B
2025-01-07T20:33:10.9032853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.33,58.44*42
2025-01-07T20:33:11.9030886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.48,58.11*67
2025-01-07T20:33:12.9028898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.11,57.38*6C
2025-01-07T20:33:13.9026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,56.67*4F
2025-01-07T20:33:14.9043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.70,56.40*4B
2025-01-07T20:33:15.9040320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.00,56.44*4E
2025-01-07T20:33:16.9057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.51,56.72*62
2025-01-07T20:33:17.9055258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,57.10*6E
2025-01-07T20:33:18.9053773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,56.86*64
2025-01-07T20:33:19.9051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.51,55.93*60
2025-01-07T20:33:20.9049602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.97,55.16*61
2025-01-07T20:33:21.9047344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.33,54.62*6C
2025-01-07T20:33:22.9045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.45,54.42*4D
2025-01-07T20:33:23.9043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.07,54.78*4F
2025-01-07T20:33:24.9041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.98,55.48*44
2025-01-07T20:33:25.9039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,56.01*4F
2025-01-07T20:33:26.9066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,55.86*69
2025-01-07T20:33:27.9064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,55.01*64
2025-01-07T20:33:28.9079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,54.80*40
2025-01-07T20:33:29.9096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.07,55.71*40
2025-01-07T20:33:30.9094270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.35,56.94*4E
2025-01-07T20:33:31.9125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,57.74*43
2025-01-07T20:33:32.9122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,57.71*4C
2025-01-07T20:33:33.9121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.82,56.90*48
2025-01-07T20:33:34.9119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.63,56.06*62
2025-01-07T20:33:35.9011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.55,55.76*61
2025-01-07T20:33:36.9033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.75,55.83*41
2025-01-07T20:33:37.9031467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.92,55.74*46
2025-01-07T20:33:38.9029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.32,55.25*4C
2025-01-07T20:33:39.9079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.52,54.85*64
2025-01-07T20:33:40.9114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,54.89*4A
2025-01-07T20:33:41.9112529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,54.92*46
2025-01-07T20:33:42.9111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,55.36*6B
2025-01-07T20:33:43.9081151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.16,56.13*4B
2025-01-07T20:33:44.9079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,56.51*4D
2025-01-07T20:33:45.9077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,56.60*6A
2025-01-07T20:33:46.9075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,57.09*44
2025-01-07T20:33:47.9073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,57.49*6F
2025-01-07T20:33:48.9071503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,57.20*67
2025-01-07T20:33:49.9069301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.82,56.56*68
2025-01-07T20:33:50.9067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.47,55.98*63
2025-01-07T20:33:51.9064761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.60,55.45*60
2025-01-07T20:33:52.9063513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.00,55.10*4B
2025-01-07T20:33:53.9060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.35,55.38*4D
2025-01-07T20:33:54.9059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.23,55.79*44
2025-01-07T20:33:55.9056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,55.86*6F
2025-01-07T20:33:56.9055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,55.64*41
2025-01-07T20:33:57.9071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,55.47*48
2025-01-07T20:33:58.9069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,55.32*4B
2025-01-07T20:33:59.9067443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,55.29*63
2025-01-07T20:34:00.9065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.80,55.21*6B
2025-01-07T20:34:01.9063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,6.46,54.65*64
2025-01-07T20:34:02.9045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,8.09,53.49*69
2025-01-07T20:34:03.9043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,6.98,52.65*61
2025-01-07T20:34:04.9081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.51,53.00*43
2025-01-07T20:34:05.9080599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.47,54.25*61
2025-01-07T20:34:06.9078213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.52,55.47*67
2025-01-07T20:34:07.9076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.12,56.22*64
2025-01-07T20:34:08.9072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.17,56.71*4B
2025-01-07T20:34:09.9071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,56.70*4E
2025-01-07T20:34:10.9069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,56.13*42
2025-01-07T20:34:11.9067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,55.94*65
2025-01-07T20:34:12.9065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.69,56.50*41
2025-01-07T20:34:13.9063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.54,57.30*46
2025-01-07T20:34:14.9061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.09,57.46*41
2025-01-07T20:34:15.9060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.32,56.85*6D
2025-01-07T20:34:16.9057796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.58,55.84*67
2025-01-07T20:34:17.9055849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.02,54.90*6D
2025-01-07T20:34:18.9053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,54.57*45
2025-01-07T20:34:19.9052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,54.86*44
2025-01-07T20:34:20.8995216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.29,55.32*41
2025-01-07T20:34:21.9044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.99,55.74*4A
2025-01-07T20:34:22.9069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.20,55.74*66
2025-01-07T20:34:23.9066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.92,55.05*6B
2025-01-07T20:34:24.9065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.04,54.49*6B
2025-01-07T20:34:25.9063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,54.59*68
2025-01-07T20:34:26.9060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.99,55.19*6F
2025-01-07T20:34:27.9103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.56,55.86*6E
2025-01-07T20:34:28.9120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,55.92*68
2025-01-07T20:34:29.9119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.17,55.60*68
2025-01-07T20:34:30.9116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,55.87*63
2025-01-07T20:34:31.9114536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,56.36*6D
2025-01-07T20:34:32.9133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,56.12*60
2025-01-07T20:34:33.9012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.37,55.47*61
2025-01-07T20:34:34.9113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.76,54.91*65
2025-01-07T20:34:35.9129517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.97,54.22*62
2025-01-07T20:34:36.9127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.46,53.53*6D
2025-01-07T20:34:37.9125529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.09,53.26*44
2025-01-07T20:34:38.9123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,53.32*42
2025-01-07T20:34:39.9070394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,53.40*6A
2025-01-07T20:34:40.9116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,53.38*40
2025-01-07T20:34:41.9114711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,53.51*4D
2025-01-07T20:34:42.9112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,53.83*6F
2025-01-07T20:34:43.9110116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,54.13*49
2025-01-07T20:34:44.9108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,54.29*66
2025-01-07T20:34:45.9106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,54.33*64
2025-01-07T20:34:46.9103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,54.41*6A
2025-01-07T20:34:47.9102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,54.55*44
2025-01-07T20:34:48.9100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.74,54.59*47
2025-01-07T20:34:49.9097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.98,54.41*46
2025-01-07T20:34:50.9096279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.14,54.26*61
2025-01-07T20:34:51.9094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,54.40*63
2025-01-07T20:34:52.9139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,54.78*4D
2025-01-07T20:34:53.9136846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,55.12*68
2025-01-07T20:34:54.8979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,55.21*45
2025-01-07T20:34:55.8976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,54.90*47
2025-01-07T20:34:56.9151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,54.85*6E
2025-01-07T20:34:57.9015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.38,55.04*6D
2025-01-07T20:34:58.9013091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.78,54.60*6A
2025-01-07T20:34:59.9010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.60,53.71*6A
2025-01-07T20:35:00.9036113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.95,53.18*64
2025-01-07T20:35:01.9075595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.20,53.37*4F
2025-01-07T20:35:02.9073266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,53.97*62
2025-01-07T20:35:03.9070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.16,54.31*68
2025-01-07T20:35:04.9069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,54.55*62
2025-01-07T20:35:05.9095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,54.79*4F
2025-01-07T20:35:06.9094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.69,54.54*61
2025-01-07T20:35:07.9091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.12,53.95*6D
2025-01-07T20:35:08.9089431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.54,54.02*4B
2025-01-07T20:35:09.9086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.68,54.97*4D
2025-01-07T20:35:10.9085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.81,55.55*45
2025-01-07T20:35:11.9046577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,6.01,55.30*65
2025-01-07T20:35:12.9125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.29,54.72*6C
2025-01-07T20:35:13.9081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,54.32*4B
2025-01-07T20:35:14.9106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,53.90*46
2025-01-07T20:35:15.9104275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,53.19*4E
2025-01-07T20:35:16.9101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,52.60*64
2025-01-07T20:35:17.9100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.40,52.51*64
2025-01-07T20:35:18.9098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.59,52.94*46
2025-01-07T20:35:19.9096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.88,53.89*4B
2025-01-07T20:35:20.9094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.22,54.64*43
2025-01-07T20:35:21.9092233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,54.49*42
2025-01-07T20:35:22.9014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,53.97*44
2025-01-07T20:35:23.9012977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,53.98*41
2025-01-07T20:35:24.9011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,54.50*69
2025-01-07T20:35:25.9049965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.02,55.15*45
2025-01-07T20:35:26.9048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.99,55.39*4B
2025-01-07T20:35:27.9110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.82,55.03*66
2025-01-07T20:35:28.9027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,4.14,54.23*61
2025-01-07T20:35:29.9025822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.46,53.59*6B
2025-01-07T20:35:30.9022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,53.65*60
2025-01-07T20:35:31.9020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.29,54.32*69
2025-01-07T20:35:32.9019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.04,55.00*46
2025-01-07T20:35:33.9017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.19,55.31*41
2025-01-07T20:35:34.9015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.20,55.16*64
2025-01-07T20:35:35.9013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,4.22,54.29*66
2025-01-07T20:35:36.9011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.53,53.65*62
2025-01-07T20:35:37.9009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,53.96*61
2025-01-07T20:35:38.9007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.23,54.75*65
2025-01-07T20:35:39.9005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.55,55.34*4B
2025-01-07T20:35:40.9002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,55.45*6C
2025-01-07T20:35:41.9001223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.76,55.08*6F
2025-01-07T20:35:42.9000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.78,54.66*62
2025-01-07T20:35:43.9036930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,54.39*6D
2025-01-07T20:35:44.9034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.26,54.55*42
2025-01-07T20:35:45.9108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.77,55.00*4D
2025-01-07T20:35:46.9106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,55.47*67
2025-01-07T20:35:47.9136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,55.76*4A
2025-01-07T20:35:48.9040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,55.52*46
2025-01-07T20:35:49.9037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.94,54.87*69
2025-01-07T20:35:50.9036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.65,54.23*62
2025-01-07T20:35:51.9034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.58,53.66*6D
2025-01-07T20:35:52.9031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.21,53.17*47
2025-01-07T20:35:53.9029901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.74,53.17*48
2025-01-07T20:35:54.9129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.16,54.10*4E
2025-01-07T20:35:55.9128416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,54.97*40
2025-01-07T20:35:56.9125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.50,55.05*66
2025-01-07T20:35:57.9123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.59,54.70*65
2025-01-07T20:35:58.9121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.45,54.28*66
2025-01-07T20:35:59.9027251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,54.13*6B
2025-01-07T20:36:00.9044414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.59,54.71*6E
2025-01-07T20:36:01.9042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.53,55.55*67
2025-01-07T20:36:02.9083248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,55.97*48
2025-01-07T20:36:03.9081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.83,55.66*69
2025-01-07T20:36:04.9101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.00,55.08*6A
2025-01-07T20:36:05.9101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.79,54.75*6E
2025-01-07T20:36:06.9100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.57,54.75*4A
2025-01-07T20:36:07.9099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.19,55.25*40
2025-01-07T20:36:08.9094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.16,55.84*44
2025-01-07T20:36:09.9094538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.55,55.93*6E
2025-01-07T20:36:10.9091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.52,55.44*65
2025-01-07T20:36:11.9090207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.17,54.43*62
2025-01-07T20:36:12.9088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,53.74*60
2025-01-07T20:36:13.9086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,53.81*4F
2025-01-07T20:36:14.9084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.93,54.22*42
2025-01-07T20:36:15.9082847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,54.69*42
2025-01-07T20:36:16.9080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,54.97*6A
2025-01-07T20:36:17.9079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.86,54.75*65
2025-01-07T20:36:18.9076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.63,54.59*6B
2025-01-07T20:36:19.9103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.23,54.72*4A
2025-01-07T20:36:20.9101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.92,54.86*4C
2025-01-07T20:36:21.9128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,54.81*42
2025-01-07T20:36:22.9040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,54.70*65
2025-01-07T20:36:23.9062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,55.06*48
2025-01-07T20:36:24.9060498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,55.46*40
2025-01-07T20:36:25.9089287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,55.67*6C
2025-01-07T20:36:26.9107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.91,55.89*40
2025-01-07T20:36:27.9106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.78,56.05*6C
2025-01-07T20:36:28.9129206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.08,55.97*6C
2025-01-07T20:36:29.9127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,55.85*68
2025-01-07T20:36:30.9125230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,55.75*4A
2025-01-07T20:36:31.9123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.56,55.55*48
2025-01-07T20:36:32.9121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.46,55.32*40
2025-01-07T20:36:33.9119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.47,54.98*6A
2025-01-07T20:36:34.9117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.67,54.89*4A
2025-01-07T20:36:35.9115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,6.07,55.31*41
2025-01-07T20:36:36.9113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.85,55.75*45
2025-01-07T20:36:37.9111417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,55.80*6E
2025-01-07T20:36:38.9109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.73,55.34*4B
2025-01-07T20:36:39.9108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.66,54.90*4B
2025-01-07T20:36:40.9106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,55.21*64
2025-01-07T20:36:41.9103767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.64,56.30*6D
2025-01-07T20:36:42.9101313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.45,57.35*4D
2025-01-07T20:36:43.9099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.68,57.65*6A
2025-01-07T20:36:44.9127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.38,57.25*6E
2025-01-07T20:36:45.9125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.98,56.52*61
2025-01-07T20:36:46.9123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,55.92*63
2025-01-07T20:36:47.9121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,55.71*44
2025-01-07T20:36:48.9119511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.43,55.75*47
2025-01-07T20:36:49.9030187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.24,56.15*48
2025-01-07T20:36:50.9027597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.94,56.39*62
2025-01-07T20:36:51.9025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,56.03*68
2025-01-07T20:36:52.9023017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,55.53*45
2025-01-07T20:36:53.9021573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,55.66*42
2025-01-07T20:36:54.9059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,55.82*4F
2025-01-07T20:36:55.9058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.06,55.61*42
2025-01-07T20:36:56.9055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.18,55.49*4B
2025-01-07T20:36:57.9053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.12,55.38*62
2025-01-07T20:36:58.9051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.90,55.02*6B
2025-01-07T20:36:59.9049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,54.64*6D
2025-01-07T20:37:00.9047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,54.76*69
2025-01-07T20:37:01.9070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,55.46*67
2025-01-07T20:37:02.9068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.36,55.96*40
2025-01-07T20:37:03.9066350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.95,55.84*47
2025-01-07T20:37:04.9064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.24,55.38*63
2025-01-07T20:37:05.9061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.24,55.11*60
2025-01-07T20:37:06.9058533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,55.21*66
2025-01-07T20:37:07.9058077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,55.45*49
2025-01-07T20:37:08.9057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.32,55.81*61
2025-01-07T20:37:09.9054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.19,56.18*60
2025-01-07T20:37:10.9051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,56.01*61
2025-01-07T20:37:11.9050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,2.11,55.34*67
2025-01-07T20:37:12.9047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.41,54.59*6F
2025-01-07T20:37:13.9082157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.26,54.16*60
2025-01-07T20:37:14.9079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.34,53.97*40
2025-01-07T20:37:15.9078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.49,54.07*46
2025-01-07T20:37:16.9075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.22,54.51*4C
2025-01-07T20:37:17.9073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,54.73*63
2025-01-07T20:37:18.9071204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,54.39*40
2025-01-07T20:37:19.9069845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,54.13*47
2025-01-07T20:37:20.9066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,54.46*4F
2025-01-07T20:37:21.9122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.23,55.08*40
2025-01-07T20:37:22.9034439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.58,55.49*4C
2025-01-07T20:37:23.9031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,6.54,55.47*4E
2025-01-07T20:37:24.9030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.13,55.00*62
2025-01-07T20:37:25.9028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.99,54.32*65
2025-01-07T20:37:26.9055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,53.99*4B
2025-01-07T20:37:27.9108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,54.19*6C
2025-01-07T20:37:28.9106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.61,55.21*61
2025-01-07T20:37:29.9105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,56.31*6B
2025-01-07T20:37:30.9138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,56.67*66
2025-01-07T20:37:31.9137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.40,56.38*67
2025-01-07T20:37:32.9134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.94,56.34*68
2025-01-07T20:37:33.9132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,57.30*4F
2025-01-07T20:37:34.9131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.34,58.34*4F
2025-01-07T20:37:35.9129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.27,58.47*6B
2025-01-07T20:37:36.9126360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.31,57.59*6F
2025-01-07T20:37:37.9123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.37,57.28*6F
2025-01-07T20:37:38.9122761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,57.97*4D
2025-01-07T20:37:39.9120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,2.76,59.12*40
2025-01-07T20:37:40.9118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,4.39,59.93*41
2025-01-07T20:37:41.9116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.11,59.82*6E
2025-01-07T20:37:42.9115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.41,58.92*63
2025-01-07T20:37:43.9113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.10,58.16*43
2025-01-07T20:37:44.9134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,57.68*68
2025-01-07T20:37:45.8995091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.59,57.43*60
2025-01-07T20:37:46.9014271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.65,57.47*4F
2025-01-07T20:37:47.9031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,57.42*4F
2025-01-07T20:37:48.9120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.60,56.78*6C
2025-01-07T20:37:49.9118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,56.22*4B
2025-01-07T20:37:50.9116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,56.39*69
2025-01-07T20:37:51.9115142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,56.34*4A
2025-01-07T20:37:52.9111040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.10,55.46*6C
2025-01-07T20:37:53.9134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,6.24,54.56*67
2025-01-07T20:37:54.9132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.04,54.16*63
2025-01-07T20:37:55.9129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.84,54.14*42
2025-01-07T20:37:56.9127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.05,54.18*49
2025-01-07T20:37:57.9125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,54.40*43
2025-01-07T20:37:58.9124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,54.61*41
2025-01-07T20:37:59.9121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,54.59*47
2025-01-07T20:38:00.9119256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,54.42*61
2025-01-07T20:38:01.9118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.98,54.43*44
2025-01-07T20:38:02.9116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.93,54.78*4C
2025-01-07T20:38:03.9114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.17,55.53*44
2025-01-07T20:38:04.9112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.74,55.98*6F
2025-01-07T20:38:05.9129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.92,55.72*68
2025-01-07T20:38:06.9127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.01,55.42*6C
2025-01-07T20:38:07.9125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,55.33*64
2025-01-07T20:38:08.9123431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.11,55.31*4E
2025-01-07T20:38:09.9121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.72,55.38*49
2025-01-07T20:38:10.9119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.07,55.41*66
2025-01-07T20:38:11.9117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.28,55.06*68
2025-01-07T20:38:12.9114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.75,54.59*69
2025-01-07T20:38:13.9112920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.41,54.46*4F
2025-01-07T20:38:14.9111284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.29,54.63*49
2025-01-07T20:38:15.9109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.67,54.75*4C
2025-01-07T20:38:16.9107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,54.70*6B
2025-01-07T20:38:17.9130347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,54.56*49
2025-01-07T20:38:18.9033780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,54.52*60
2025-01-07T20:38:19.9031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,54.53*45
2025-01-07T20:38:20.9028776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.45,54.48*4B
2025-01-07T20:38:21.9113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.32,54.51*64
2025-01-07T20:38:22.9035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.53,54.40*67
2025-01-07T20:38:23.9033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,53.89*67
2025-01-07T20:38:24.9032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,53.73*45
2025-01-07T20:38:25.9030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,54.34*67
2025-01-07T20:38:26.9027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,54.89*65
2025-01-07T20:38:27.9025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.15,54.85*6A
2025-01-07T20:38:28.9023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.07,54.37*67
2025-01-07T20:38:29.9021632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.52,53.74*62
2025-01-07T20:38:30.9019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.77,53.24*4E
2025-01-07T20:38:31.9017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.03,53.04*49
2025-01-07T20:38:32.9016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,53.02*6E
2025-01-07T20:38:33.9014113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.15,53.11*6B
2025-01-07T20:38:34.9011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,53.15*6E
2025-01-07T20:38:35.9009530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,53.10*42
2025-01-07T20:38:36.9007460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,53.30*6B
2025-01-07T20:38:37.9005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,53.60*4B
2025-01-07T20:38:38.9003605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.68,53.51*65
2025-01-07T20:38:39.9158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.48,53.52*6D
2025-01-07T20:38:40.9000322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.15,54.54*46
2025-01-07T20:38:41.8997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.17,55.34*49
2025-01-07T20:38:42.9151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,55.36*61
2025-01-07T20:38:43.9149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,55.29*66
2025-01-07T20:38:44.9147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,55.30*4A
2025-01-07T20:38:45.9145773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,55.12*6B
2025-01-07T20:38:46.9144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.68,55.00*6F
2025-01-07T20:38:47.9141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.40,55.00*66
2025-01-07T20:38:48.9139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,7.75,54.72*66
2025-01-07T20:38:49.9138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.52,53.99*66
2025-01-07T20:38:50.9135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.65,53.27*6D
2025-01-07T20:38:51.9133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,53.20*46
2025-01-07T20:38:52.9131928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,53.65*6C
2025-01-07T20:38:53.9129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,54.35*67
2025-01-07T20:38:54.9127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,54.96*6E
2025-01-07T20:38:55.9126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,55.26*6F
2025-01-07T20:38:56.9086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,55.17*64
2025-01-07T20:38:57.9084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.63,54.78*6D
2025-01-07T20:38:58.9082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.36,54.28*61
2025-01-07T20:38:59.9080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.58,54.07*47
2025-01-07T20:39:00.9078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.13,54.37*4E
2025-01-07T20:39:01.9055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.35,54.91*4F
2025-01-07T20:39:02.9053098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.22,55.30*4B
2025-01-07T20:39:03.9050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,55.45*61
2025-01-07T20:39:04.9049603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,55.25*45
2025-01-07T20:39:05.9147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,54.98*49
2025-01-07T20:39:06.9144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,55.27*4F
2025-01-07T20:39:07.9143046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,55.87*69
2025-01-07T20:39:08.9140607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.69,56.16*4D
2025-01-07T20:39:09.9136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.36,55.87*4A
2025-01-07T20:39:10.9136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,7.21,54.85*69
2025-01-07T20:39:11.9134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,7.51,53.32*65
2025-01-07T20:39:12.9133244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,5.42,52.51*60
2025-01-07T20:39:13.9061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.46,53.18*48
2025-01-07T20:39:14.9059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.07,54.31*6B
2025-01-07T20:39:15.9057012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.24,54.80*68
2025-01-07T20:39:16.9055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,54.49*43
2025-01-07T20:39:17.9053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.05,53.58*63
2025-01-07T20:39:18.9051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.66,52.73*60
2025-01-07T20:39:19.9049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.88,52.62*4C
2025-01-07T20:39:20.9047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,3.76,53.19*42
2025-01-07T20:39:21.9045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.59,53.90*4C
2025-01-07T20:39:22.9042961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.98,54.38*4B
2025-01-07T20:39:23.9041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,54.28*45
2025-01-07T20:39:24.9038903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,54.31*4A
2025-01-07T20:39:25.9129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,54.87*4C
2025-01-07T20:39:26.9126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,54.98*46
2025-01-07T20:39:27.9124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.25,54.28*69
2025-01-07T20:39:28.9122732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.91,53.74*68
2025-01-07T20:39:29.9121339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.55,53.50*61
2025-01-07T20:39:30.9024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,53.36*6B
2025-01-07T20:39:31.9023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,53.37*4A
2025-01-07T20:39:32.9021673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,53.50*67
2025-01-07T20:39:33.9018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,53.63*6D
2025-01-07T20:39:34.9016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,53.56*62
2025-01-07T20:39:35.9015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.07,53.08*65
2025-01-07T20:39:36.9051326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,52.48*65
2025-01-07T20:39:37.9049100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,52.19*6E
2025-01-07T20:39:38.9047546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,52.26*4D
2025-01-07T20:39:39.9045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,52.48*45
2025-01-07T20:39:40.9043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.26,52.63*62
2025-01-07T20:39:41.9059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.48,52.75*68
2025-01-07T20:39:42.9057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.76,52.88*4F
2025-01-07T20:39:43.9055841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,52.94*68
2025-01-07T20:39:44.9053761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,52.76*4C
2025-01-07T20:39:45.9087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,52.49*40
2025-01-07T20:39:46.9139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,52.70*4A
2025-01-07T20:39:47.9157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,53.46*6D
2025-01-07T20:39:48.8998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,54.08*47
2025-01-07T20:39:49.9153683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.45,53.51*62
2025-01-07T20:39:50.9151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,7.40,51.95*63
2025-01-07T20:39:51.9148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,7.49,50.81*64
2025-01-07T20:39:52.9146515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.19,51.26*49
2025-01-07T20:39:53.9145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.32,52.46*64
2025-01-07T20:39:54.9142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.99,53.30*61
2025-01-07T20:39:55.9142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,53.73*42
2025-01-07T20:39:56.9139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.49,53.85*48
2025-01-07T20:39:57.9137566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.66,53.51*65
2025-01-07T20:39:58.9135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.11,53.19*6C
2025-01-07T20:39:59.9133138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.71,53.09*43
2025-01-07T20:40:00.9130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.96,53.13*46
2025-01-07T20:40:01.9129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.91,53.39*4F
2025-01-07T20:40:02.9127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.01,53.72*42
2025-01-07T20:40:03.9125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,53.56*69
2025-01-07T20:40:04.9123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,53.53*4F
2025-01-07T20:40:05.9121003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,54.42*6A
2025-01-07T20:40:06.9118553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.17,55.35*60
2025-01-07T20:40:07.9116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,55.56*46
2025-01-07T20:40:08.9115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.98,55.20*65
2025-01-07T20:40:09.9113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.48,54.49*64
2025-01-07T20:40:10.9111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.39,54.13*64
2025-01-07T20:40:11.9108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.09,54.40*43
2025-01-07T20:40:12.9106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.63,54.97*43
2025-01-07T20:40:13.9104477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.87,55.32*43
2025-01-07T20:40:14.9102802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,55.34*48
2025-01-07T20:40:15.9101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,55.16*40
2025-01-07T20:40:16.9098757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.41,54.80*6D
2025-01-07T20:40:17.9067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.03,54.49*64
2025-01-07T20:40:18.9063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.89,54.40*64
2025-01-07T20:40:19.9063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.94,54.19*41
2025-01-07T20:40:20.9061889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.34,53.84*47
2025-01-07T20:40:21.9079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,53.59*6D
2025-01-07T20:40:22.9077812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,53.35*4E
2025-01-07T20:40:23.9075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,53.07*40
2025-01-07T20:40:24.9074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,53.09*49
2025-01-07T20:40:25.9071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.80,53.17*4F
2025-01-07T20:40:26.9069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,5.09,53.27*41
2025-01-07T20:40:27.9068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.28,53.53*40
2025-01-07T20:40:28.9065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,53.90*48
2025-01-07T20:40:29.9063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,54.23*4D
2025-01-07T20:40:30.9101261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.04,54.35*4D
2025-01-07T20:40:31.9099217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.14,54.25*4E
2025-01-07T20:40:32.9097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,54.24*48
2025-01-07T20:40:33.9094877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.13,54.47*66
2025-01-07T20:40:34.9093609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.27,54.31*67
2025-01-07T20:40:35.9090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,6.11,53.45*6E
2025-01-07T20:40:36.9088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,7.33,52.18*6E
2025-01-07T20:40:37.9086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,7.02,51.47*6C
2025-01-07T20:40:38.9120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.36,52.24*48
2025-01-07T20:40:39.9143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.65,53.80*42
2025-01-07T20:40:40.9141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.44,55.06*66
2025-01-07T20:40:41.9139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,55.61*6B
2025-01-07T20:40:42.9136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.02,55.17*46
2025-01-07T20:40:43.9045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.51,54.35*4B
2025-01-07T20:40:44.9061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,53.95*42
2025-01-07T20:40:45.9059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.55,54.38*4F
2025-01-07T20:40:46.9057792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.54,55.07*4A
2025-01-07T20:40:47.9056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,4.47,55.77*4D
2025-01-07T20:40:48.9053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,56.44*48
2025-01-07T20:40:49.9051875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,56.65*40
2025-01-07T20:40:50.9048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.82,56.36*41
2025-01-07T20:40:51.9047711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.02,55.75*4C
2025-01-07T20:40:52.9110929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,55.36*4C
2025-01-07T20:40:53.9109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.24,55.69*45
2025-01-07T20:40:54.9106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.17,56.16*4B
2025-01-07T20:40:55.9104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,5.58,55.97*4D
2025-01-07T20:40:56.9062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.65,55.18*6E
2025-01-07T20:40:57.9059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.06,54.83*6A
2025-01-07T20:40:58.9058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,55.07*67
2025-01-07T20:40:59.9056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.73,55.52*69
2025-01-07T20:41:00.9054275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,55.68*6A
2025-01-07T20:41:01.9091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,55.35*40
2025-01-07T20:41:02.9090635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.87,55.03*69
2025-01-07T20:41:03.9088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.77,54.74*6E
2025-01-07T20:41:04.9085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.22,54.55*49
2025-01-07T20:41:05.9084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.78,54.71*45
2025-01-07T20:41:06.9101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,54.89*49
2025-01-07T20:41:07.9131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,54.70*4E
2025-01-07T20:41:08.9129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,54.37*4A
2025-01-07T20:41:09.9159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,54.07*4C
2025-01-07T20:41:10.9001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,54.07*4F
2025-01-07T20:41:11.8999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.61,54.64*4D
2025-01-07T20:41:12.9153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.13,55.03*4C
2025-01-07T20:41:13.9152278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.61,54.65*6F
2025-01-07T20:41:14.9149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.81,54.14*6C
2025-01-07T20:41:15.9148305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.48,53.85*66
2025-01-07T20:41:16.9144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.10,53.64*40
2025-01-07T20:41:17.9143318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,53.49*4E
2025-01-07T20:41:18.9141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.19,53.47*6F
2025-01-07T20:41:19.9139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,53.41*65
2025-01-07T20:41:20.9137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,53.29*64
2025-01-07T20:41:21.9135642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,53.57*67
2025-01-07T20:41:22.9133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,54.12*66
2025-01-07T20:41:23.9131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,54.42*4E
2025-01-07T20:41:24.9129406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.05,54.60*64
2025-01-07T20:41:25.9012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,55.04*66
2025-01-07T20:41:26.9028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,55.44*4D
2025-01-07T20:41:27.9027075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.58,55.37*47
2025-01-07T20:41:28.9025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,55.10*4B
2025-01-07T20:41:29.9101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.72,54.81*68
2025-01-07T20:41:30.9131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.88,54.73*62
2025-01-07T20:41:31.9129877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.07,54.73*66
2025-01-07T20:41:32.9127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.64,54.65*4B
2025-01-07T20:41:33.9126017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.60,54.50*49
2025-01-07T20:41:34.9123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,54.27*44
2025-01-07T20:41:35.9142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,53.99*4F
2025-01-07T20:41:36.9038418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,54.22*48
2025-01-07T20:41:37.9036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,54.91*6D
2025-01-07T20:41:38.9034144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.32,55.38*46
2025-01-07T20:41:39.9031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.89,55.09*45
2025-01-07T20:41:40.9030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.81,54.15*61
2025-01-07T20:41:41.9027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.45,53.26*62
2025-01-07T20:41:42.9026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,53.21*67
2025-01-07T20:41:43.9023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.35,53.62*66
2025-01-07T20:41:44.9048245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.15,54.25*6B
2025-01-07T20:41:45.9045427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.38,55.18*69
2025-01-07T20:41:46.9043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,55.96*69
2025-01-07T20:41:47.9041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,56.03*4F
2025-01-07T20:41:48.9039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.40,55.50*4E
2025-01-07T20:41:49.9037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.62,55.02*69
2025-01-07T20:41:50.9034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.94,55.00*62
2025-01-07T20:41:51.9033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,5.84,55.24*49
2025-01-07T20:41:52.9031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,6.51,54.95*40
2025-01-07T20:41:53.9029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,5.12,53.71*6E
2025-01-07T20:41:54.9028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.15,52.41*66
2025-01-07T20:41:55.9025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,52.86*49
2025-01-07T20:41:56.9023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.39,54.41*6A
2025-01-07T20:41:57.9019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.66,55.88*4A
2025-01-07T20:41:58.9020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.84,56.57*43
2025-01-07T20:41:59.9017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.63,56.22*6B
2025-01-07T20:42:00.9066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,2.67,55.35*6F
2025-01-07T20:42:01.9064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.43,55.21*6E
2025-01-07T20:42:02.9089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,55.68*6F
2025-01-07T20:42:03.9088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.31,56.14*6B
2025-01-07T20:42:04.9122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.79,56.29*4A
2025-01-07T20:42:05.9147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.43,55.78*66
2025-01-07T20:42:06.9145298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.39,54.76*64
2025-01-07T20:42:07.9144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.56,54.30*6E
2025-01-07T20:42:08.9142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.44,54.61*41
2025-01-07T20:42:09.9140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.62,55.33*4A
2025-01-07T20:42:10.9137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,4.06,55.98*4D
2025-01-07T20:42:11.9134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.29,55.98*6A
2025-01-07T20:42:12.9134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.88,55.17*61
2025-01-07T20:42:13.9132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.07,54.48*6E
2025-01-07T20:42:14.9130525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,53.92*43
2025-01-07T20:42:15.9128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,53.43*6D
2025-01-07T20:42:16.9029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.77,53.48*4E
2025-01-07T20:42:17.9054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.09,53.73*42
2025-01-07T20:42:18.9098499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.26,53.33*66
2025-01-07T20:42:19.9095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.19,52.84*64
2025-01-07T20:42:20.9133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,53.39*4C
2025-01-07T20:42:21.9016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,54.13*6D
2025-01-07T20:42:22.9169939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,54.29*65
2025-01-07T20:42:23.9168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,54.32*4C
2025-01-07T20:42:24.9165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.94,54.34*4C
2025-01-07T20:42:25.9162932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.30,54.11*6A
2025-01-07T20:42:26.9006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.79,53.86*4E
2025-01-07T20:42:27.9036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.00,54.01*4D
2025-01-07T20:42:28.9034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.89,54.16*49
2025-01-07T20:42:29.9032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.41,53.83*68
2025-01-07T20:42:30.9058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.08,53.27*68
2025-01-07T20:42:31.9086675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.87,52.94*6F
2025-01-07T20:42:32.9084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.56,52.89*4B
2025-01-07T20:42:33.9082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.92,53.05*40
2025-01-07T20:42:34.9080802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.44,53.37*46
2025-01-07T20:42:35.9078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,53.68*4C
2025-01-07T20:42:36.9076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,53.81*41
2025-01-07T20:42:37.9074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,53.57*45
2025-01-07T20:42:38.9073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,53.09*44
2025-01-07T20:42:39.9071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,52.97*67
2025-01-07T20:42:40.9069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,53.29*62
2025-01-07T20:42:41.9067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.98,53.72*40
2025-01-07T20:42:42.9065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.68,54.04*6C
2025-01-07T20:42:43.9062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,6.95,53.68*63
2025-01-07T20:42:44.9061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,7.78,52.54*63
2025-01-07T20:42:45.9058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,6.26,51.55*62
2025-01-07T20:42:46.9112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.75,51.73*63
2025-01-07T20:42:47.9110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,52.24*6F
2025-01-07T20:42:48.9108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,52.12*6E
2025-01-07T20:42:49.9106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,52.03*43
2025-01-07T20:42:50.9104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,51.99*48
2025-01-07T20:42:51.9102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.08,51.93*6A
2025-01-07T20:42:52.9100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.78,52.06*66
2025-01-07T20:42:53.9098016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.67,52.62*4F
2025-01-07T20:42:54.9126148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.05,53.72*4E
2025-01-07T20:42:55.9017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.10,54.42*6B
2025-01-07T20:42:56.9032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,54.19*45
2025-01-07T20:42:57.9030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.76,53.29*42
2025-01-07T20:42:58.9028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.31,52.46*61
2025-01-07T20:42:59.9026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,52.86*46
2025-01-07T20:43:00.9056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.72,54.20*41
2025-01-07T20:43:01.9098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.55,55.26*4C
2025-01-07T20:43:02.9096938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,55.64*49
2025-01-07T20:43:03.9095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,55.65*4D
2025-01-07T20:43:04.9092171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,55.42*41
2025-01-07T20:43:05.9089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.33,55.02*6C
2025-01-07T20:43:06.9087912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.33,54.46*6D
2025-01-07T20:43:07.9085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,8.22,53.64*6A
2025-01-07T20:43:08.9083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,8.34,52.76*6A
2025-01-07T20:43:09.9082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.48,52.30*6E
2025-01-07T20:43:10.9079552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,52.59*42
2025-01-07T20:43:11.9087680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.56,53.13*66
2025-01-07T20:43:12.9075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.47,53.56*60
2025-01-07T20:43:13.9074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.00,53.64*4E
2025-01-07T20:43:14.9071354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.46,53.79*4B
2025-01-07T20:43:15.9069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,54.21*40
2025-01-07T20:43:16.9067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,54.44*44
2025-01-07T20:43:17.9132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.63,54.41*43
2025-01-07T20:43:18.9129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,5.10,54.44*47
2025-01-07T20:43:19.9128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.98,54.45*61
2025-01-07T20:43:20.9126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.66,54.28*61
2025-01-07T20:43:21.9124854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,53.81*6F
2025-01-07T20:43:22.9122697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,53.35*4C
2025-01-07T20:43:23.9120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,53.45*64
2025-01-07T20:43:24.9119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,53.64*68
2025-01-07T20:43:25.9137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,53.49*6C
2025-01-07T20:43:26.9134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,53.29*60
2025-01-07T20:43:27.9132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.49,53.66*6D
2025-01-07T20:43:28.9026202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,53.83*68
2025-01-07T20:43:29.9024630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,53.32*64
2025-01-07T20:43:30.9022437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,52.86*62
2025-01-07T20:43:31.9021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,52.74*62
2025-01-07T20:43:32.9018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,52.86*44
2025-01-07T20:43:33.9016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.06,53.27*4E
2025-01-07T20:43:34.9014135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.20,53.76*45
2025-01-07T20:43:35.9168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,53.95*60
2025-01-07T20:43:36.9165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,53.93*4F
2025-01-07T20:43:37.9189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,53.85*4A
2025-01-07T20:43:38.9161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,53.64*61
2025-01-07T20:43:39.9004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.36,54.06*4F
2025-01-07T20:43:40.9002547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.40,54.88*48
2025-01-07T20:43:41.9157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,6.07,55.05*69
2025-01-07T20:43:42.9066618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.36,54.56*67
2025-01-07T20:43:43.9065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.08,53.85*69
2025-01-07T20:43:44.9062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,53.02*4A
2025-01-07T20:43:45.9060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,52.81*44
2025-01-07T20:43:46.9058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,53.40*62
2025-01-07T20:43:47.9130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.96,54.25*4C
2025-01-07T20:43:48.9128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.35,55.07*4B
2025-01-07T20:43:49.9126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.24,55.36*66
2025-01-07T20:43:50.9123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.13,54.92*42
2025-01-07T20:43:51.9121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.89,54.07*48
2025-01-07T20:43:52.9144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,53.82*4C
2025-01-07T20:43:53.9018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.40,54.16*4B
2025-01-07T20:43:54.9016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,3.83,54.62*47
2025-01-07T20:43:55.9014938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.90,55.01*4A
2025-01-07T20:43:56.9168723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.03,54.90*6D
2025-01-07T20:43:57.9166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.67,54.75*6C
2025-01-07T20:43:58.9164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,55.19*4F
2025-01-07T20:43:59.9162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,55.51*60
2025-01-07T20:44:00.9160479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,55.25*61
2025-01-07T20:44:01.9001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,54.71*4A
2025-01-07T20:44:02.9156538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.31,54.29*6E
2025-01-07T20:44:03.9154729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.69,54.24*6A
2025-01-07T20:44:04.9019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,54.29*6C
2025-01-07T20:44:05.9040861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,54.03*6B
2025-01-07T20:44:06.9038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,53.93*6E
2025-01-07T20:44:07.9036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,53.76*41
2025-01-07T20:44:08.9034133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.76,53.24*6C
2025-01-07T20:44:09.9032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.05,52.69*67
2025-01-07T20:44:10.9031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.98,52.52*4E
2025-01-07T20:44:11.9028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.23,52.69*41
2025-01-07T20:44:12.9026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,53.23*4E
2025-01-07T20:44:13.9024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,53.60*43
2025-01-07T20:44:14.9022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,53.64*61
2025-01-07T20:44:15.9020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,53.73*64
2025-01-07T20:44:16.9017685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,53.71*63
2025-01-07T20:44:17.9016217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,53.78*66
2025-01-07T20:44:18.9047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.37,54.06*66
2025-01-07T20:44:19.9045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.29,54.09*65
2025-01-07T20:44:20.9043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.04,53.60*69
2025-01-07T20:44:21.9030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.30,53.30*6C
2025-01-07T20:44:22.9028652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,53.60*60
2025-01-07T20:44:23.9026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,54.00*61
2025-01-07T20:44:24.9024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,54.32*46
2025-01-07T20:44:25.9022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,54.56*4F
2025-01-07T20:44:26.9175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.31,54.31*62
2025-01-07T20:44:27.9106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.04,53.96*62
2025-01-07T20:44:28.9104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,54.16*44
2025-01-07T20:44:29.9101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.99,54.73*4A
2025-01-07T20:44:30.9099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.18,55.04*44
2025-01-07T20:44:31.9099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,54.90*44
2025-01-07T20:44:32.9096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.45,54.61*61
2025-01-07T20:44:33.9094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.61,54.71*67
2025-01-07T20:44:34.9092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.05,54.91*6F
2025-01-07T20:44:35.9089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,6.26,54.73*4C
2025-01-07T20:44:36.9088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.32,54.23*4E
2025-01-07T20:44:37.9085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.24,53.43*69
2025-01-07T20:44:38.9084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.80,52.57*6B
2025-01-07T20:44:39.9082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,52.34*48
2025-01-07T20:44:40.9080546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.28,53.17*6D
2025-01-07T20:44:41.9077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.92,54.40*6D
2025-01-07T20:44:42.9075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.84,55.11*48
2025-01-07T20:44:43.9072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.84,54.73*6B
2025-01-07T20:44:44.9070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,6.01,53.44*6D
2025-01-07T20:44:45.9069983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.58,52.99*68
2025-01-07T20:44:46.9067630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,53.22*6D
2025-01-07T20:44:47.9065599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.50,53.11*62
2025-01-07T20:44:48.9063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,53.05*6B
2025-01-07T20:44:49.9061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.32,53.17*66
2025-01-07T20:44:50.9085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.42,53.09*64
2025-01-07T20:44:51.9082811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.72,52.64*63
2025-01-07T20:44:52.9081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,52.38*6D
2025-01-07T20:44:53.9079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,52.66*60
2025-01-07T20:44:54.9147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,53.31*4B
2025-01-07T20:44:55.9146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.09,53.58*4F
2025-01-07T20:44:56.9015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.95,52.86*67
2025-01-07T20:44:57.9169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.10,51.68*60
2025-01-07T20:44:58.9168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.98,51.14*6D
2025-01-07T20:44:59.9165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,51.48*69
2025-01-07T20:45:00.9163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,52.11*66
2025-01-07T20:45:01.9161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,52.81*64
2025-01-07T20:45:02.9003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,53.44*40
2025-01-07T20:45:03.9158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.44,53.55*62
2025-01-07T20:45:04.9154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.24,52.94*6E
2025-01-07T20:45:05.9153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.52,52.44*6C
2025-01-07T20:45:06.9151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,52.59*6A
2025-01-07T20:45:07.9020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,52.75*64
2025-01-07T20:45:08.9018695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,52.71*60
2025-01-07T20:45:09.9172120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.84,53.08*6A
2025-01-07T20:45:10.9104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.82,53.48*62
2025-01-07T20:45:11.9102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.25,53.56*63
2025-01-07T20:45:12.9101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.64,53.34*44
2025-01-07T20:45:13.9100160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,53.11*4F
2025-01-07T20:45:14.9098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,53.11*48
2025-01-07T20:45:15.9096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,53.15*44
2025-01-07T20:45:16.9094393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,53.81*43
2025-01-07T20:45:17.9135642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.21,54.95*45
2025-01-07T20:45:18.9133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.22,55.30*4E
2025-01-07T20:45:19.9131850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.71,54.64*6C
2025-01-07T20:45:20.9129597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.35,53.89*66
2025-01-07T20:45:21.9126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.29,53.80*64
2025-01-07T20:45:22.9125128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,54.13*46
2025-01-07T20:45:23.9123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.35,54.77*4D
2025-01-07T20:45:24.9140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.03,55.58*48
2025-01-07T20:45:25.9139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,55.78*44
2025-01-07T20:45:26.9136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.76,54.93*65
2025-01-07T20:45:27.9135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,2.72,53.56*68
2025-01-07T20:45:28.9174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.14,52.85*63
2025-01-07T20:45:29.9016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,53.29*46
2025-01-07T20:45:30.9041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.31,54.20*61
2025-01-07T20:45:31.9040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.04,54.59*49
2025-01-07T20:45:32.9038202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.85,54.03*6C
2025-01-07T20:45:33.9036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,4.12,52.99*6B
2025-01-07T20:45:34.9072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,4.89,52.19*6F
2025-01-07T20:45:35.9151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.66,52.26*42
2025-01-07T20:45:36.9149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.55,53.11*42
2025-01-07T20:45:37.9147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.27,53.94*6F
2025-01-07T20:45:38.9145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,53.99*41
2025-01-07T20:45:39.9143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.39,53.55*6E
2025-01-07T20:45:40.9171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.21,53.25*6F
2025-01-07T20:45:41.9052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.11,53.29*4D
2025-01-07T20:45:42.9051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.31,53.58*43
2025-01-07T20:45:43.9048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.13,54.18*6D
2025-01-07T20:45:44.9115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,55.06*63
2025-01-07T20:45:45.9112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.34,55.07*6D
2025-01-07T20:45:46.9055793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,2.47,53.78*6A
2025-01-07T20:45:47.9053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.96,52.68*6A
2025-01-07T20:45:48.9050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.73,53.13*48
2025-01-07T20:45:49.9048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.90,54.45*49
2025-01-07T20:45:50.9047427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.29,55.42*42
2025-01-07T20:45:51.9045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.72,55.49*65
2025-01-07T20:45:52.9137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,1.48,54.61*6D
2025-01-07T20:45:53.9134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.62,53.70*49
2025-01-07T20:45:54.9132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,53.63*60
2025-01-07T20:45:55.9015509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.29,54.12*40
2025-01-07T20:45:56.9013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.69,54.68*43
2025-01-07T20:45:57.9010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.42,55.04*49
2025-01-07T20:45:58.9039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.37,55.05*63
2025-01-07T20:45:59.9073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.57,54.53*67
2025-01-07T20:46:00.9071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.23,53.56*68
2025-01-07T20:46:01.9069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,52.62*49
2025-01-07T20:46:02.9126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,52.44*66
2025-01-07T20:46:03.9124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,52.76*64
2025-01-07T20:46:04.9123376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,53.25*4C
2025-01-07T20:46:05.9121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.40,53.54*49
2025-01-07T20:46:06.9119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.88,53.49*68
2025-01-07T20:46:07.9116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.39,53.40*6C
2025-01-07T20:46:08.9114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,53.56*63
2025-01-07T20:46:09.9145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,53.74*67
2025-01-07T20:46:10.9144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,54.01*60
2025-01-07T20:46:11.9141517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,54.22*69
2025-01-07T20:46:12.9139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.29,53.77*68
2025-01-07T20:46:13.9137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.81,52.93*64
2025-01-07T20:46:14.9135977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.67,52.13*60
2025-01-07T20:46:15.9133857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.65,51.71*6E
2025-01-07T20:46:16.9132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,52.47*63
2025-01-07T20:46:17.9129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.08,54.01*69
2025-01-07T20:46:18.9128224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.90,55.31*6A
2025-01-07T20:46:19.9149880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,56.00*64
2025-01-07T20:46:20.9050524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,2.34,55.73*64
2025-01-07T20:46:21.9048683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,3.11,54.81*61
2025-01-07T20:46:22.9046760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.33,54.37*61
2025-01-07T20:46:23.9044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.89,54.41*4F
2025-01-07T20:46:24.9041492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.50,54.37*4B
2025-01-07T20:46:25.9069407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,54.25*43
2025-01-07T20:46:26.9067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,54.55*4A
2025-01-07T20:46:27.9065766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,55.31*63
2025-01-07T20:46:28.9063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,55.92*6D
2025-01-07T20:46:29.9061058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,56.16*46
2025-01-07T20:46:30.9061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,56.02*6D
2025-01-07T20:46:31.9057501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.23,55.46*65
2025-01-07T20:46:32.9055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.17,55.12*62
2025-01-07T20:46:33.9052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.85,55.20*47
2025-01-07T20:46:34.9090621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.73,55.12*4C
2025-01-07T20:46:35.9088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,54.70*4C
2025-01-07T20:46:36.9025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.16,54.31*63
2025-01-07T20:46:37.9178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.05,53.98*64
2025-01-07T20:46:38.9175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.69,53.72*6D
2025-01-07T20:46:39.9019379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,54.28*44
2025-01-07T20:46:40.9015900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.00,55.06*4F
2025-01-07T20:46:41.9013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.52,55.04*4F
2025-01-07T20:46:42.9167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.81,54.40*60
2025-01-07T20:46:43.9186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,54.51*4C
2025-01-07T20:46:44.9067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,55.11*65
2025-01-07T20:46:45.9065909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.04,55.14*47
2025-01-07T20:46:46.9063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.89,54.44*4A
2025-01-07T20:46:47.9061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,6.92,53.26*69
2025-01-07T20:46:48.9087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,5.79,52.40*6C
2025-01-07T20:46:49.9086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.17,52.85*4C
2025-01-07T20:46:50.9085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.92,53.88*6E
2025-01-07T20:46:51.9026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.77,54.60*61
2025-01-07T20:46:52.9180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,54.38*41
2025-01-07T20:46:53.9067860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.12,53.24*44
2025-01-07T20:46:54.9065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.61,52.72*65
2025-01-07T20:46:55.9063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.80,53.35*46
2025-01-07T20:46:56.9091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,3.51,54.49*46
2025-01-07T20:46:57.9089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.35,55.18*4E
2025-01-07T20:46:58.9087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.51,55.19*6A
2025-01-07T20:46:59.9120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.41,54.88*64
2025-01-07T20:47:00.9117767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.56,54.62*4D
2025-01-07T20:47:01.9115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,54.62*62
2025-01-07T20:47:02.9113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.86,54.78*48
2025-01-07T20:47:03.9112021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.16,54.93*48
2025-01-07T20:47:04.9109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.28,55.28*48
2025-01-07T20:47:05.9107707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,55.19*63
2025-01-07T20:47:06.9106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.37,53.97*6A
2025-01-07T20:47:07.9103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.23,52.33*63
2025-01-07T20:47:08.9124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.64,51.83*68
2025-01-07T20:47:09.9121700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.10,52.72*41
2025-01-07T20:47:10.9121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.05,53.92*42
2025-01-07T20:47:11.9119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,54.53*6C
2025-01-07T20:47:12.9117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.21,54.40*40
2025-01-07T20:47:13.9114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-0.89,53.81*47
2025-01-07T20:47:14.9112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,54.11*41
2025-01-07T20:47:15.9109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.98,55.15*49
2025-01-07T20:47:16.9108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,3.68,55.89*48
2025-01-07T20:47:17.9106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.97,55.89*6C
2025-01-07T20:47:18.9122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,4.53,55.04*66
2025-01-07T20:47:19.9120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,2.79,53.86*65
2025-01-07T20:47:20.9118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,52.85*6E
2025-01-07T20:47:21.9117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.81,52.99*46
2025-01-07T20:47:22.9115680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.55,54.04*4C
2025-01-07T20:47:23.9113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.75,55.02*4E
2025-01-07T20:47:24.9111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,55.64*4D
2025-01-07T20:47:25.9109302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,55.94*48
2025-01-07T20:47:26.9145177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.18,55.67*40
2025-01-07T20:47:27.9144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,55.11*43
2025-01-07T20:47:28.9142065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,54.76*63
2025-01-07T20:47:29.9071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.82,54.46*41
2025-01-07T20:47:30.9069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.65,53.92*45
2025-01-07T20:47:31.9067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.61,53.67*47
2025-01-07T20:47:32.9065219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.06,54.63*4A
2025-01-07T20:47:33.9063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.51,55.69*48
2025-01-07T20:47:34.9080041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,55.70*4C
2025-01-07T20:47:35.9078188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,55.12*67
2025-01-07T20:47:36.9139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.37,54.79*6F
2025-01-07T20:47:37.9136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,55.14*6B
2025-01-07T20:47:38.9135476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.23,55.67*4C
2025-01-07T20:47:39.9156223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.89,55.81*4D
2025-01-07T20:47:40.9231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.27,55.43*6B
2025-01-07T20:47:41.9151906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.30,54.57*62
2025-01-07T20:47:42.9150255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.41,53.54*64
2025-01-07T20:47:43.9168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,53.05*41
2025-01-07T20:47:44.9166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.12,53.43*66
2025-01-07T20:47:45.9041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.70,54.36*4A
2025-01-07T20:47:46.9039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.35,55.24*4E
2025-01-07T20:47:47.9037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.40,55.43*65
2025-01-07T20:47:48.9035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.97,55.01*6D
2025-01-07T20:47:49.9032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,54.84*67
2025-01-07T20:47:50.9030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,54.92*45
2025-01-07T20:47:51.9061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.59,54.84*4C
2025-01-07T20:47:52.9060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.30,54.72*4D
2025-01-07T20:47:53.9057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,54.94*40
2025-01-07T20:47:54.9056290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,55.03*6D
2025-01-07T20:47:55.9164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.84,54.57*67
2025-01-07T20:47:56.9162175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.21,53.77*64
2025-01-07T20:47:57.9065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.84,53.29*64
2025-01-07T20:47:58.9063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,53.69*6A
2025-01-07T20:47:59.9061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.27,54.44*49
2025-01-07T20:48:00.9059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.79,54.58*4F
2025-01-07T20:48:01.9057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.65,54.12*67
2025-01-07T20:48:02.9056254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.64,54.01*66
2025-01-07T20:48:03.9085527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.88,54.21*68
2025-01-07T20:48:04.9124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,54.20*43
2025-01-07T20:48:05.9122700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,54.09*69
2025-01-07T20:48:06.9120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,54.12*6D
2025-01-07T20:48:07.9117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,54.13*68
2025-01-07T20:48:08.9041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,54.39*42
2025-01-07T20:48:09.9159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,54.74*4B
2025-01-07T20:48:10.9156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.74,54.88*60
2025-01-07T20:48:11.9154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.09,54.64*64
2025-01-07T20:48:12.9152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.61,53.99*60
2025-01-07T20:48:13.9151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,53.15*69
2025-01-07T20:48:14.9148627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,52.74*49
2025-01-07T20:48:15.9147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,53.13*63
2025-01-07T20:48:16.9050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,53.53*46
2025-01-07T20:48:17.9048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.91,53.53*47
2025-01-07T20:48:18.9047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,6.03,53.36*64
2025-01-07T20:48:19.9045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,5.37,53.12*62
2025-01-07T20:48:20.9043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.77,52.87*6D
2025-01-07T20:48:21.9041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,52.60*61
2025-01-07T20:48:22.9095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,52.47*6C
2025-01-07T20:48:23.9093032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,52.70*6D
2025-01-07T20:48:24.9091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,53.09*68
2025-01-07T20:48:25.9088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,53.40*69
2025-01-07T20:48:26.9086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.85,53.54*6C
2025-01-07T20:48:27.9151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,53.96*46
2025-01-07T20:48:28.9149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,54.50*66
2025-01-07T20:48:29.9147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,54.30*46
2025-01-07T20:48:30.9144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.45,53.37*60
2025-01-07T20:48:31.9143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,6.50,52.06*6B
2025-01-07T20:48:32.9167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,6.07,51.07*66
2025-01-07T20:48:33.9165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.56,51.30*4A
2025-01-07T20:48:34.9164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.52,51.93*47
2025-01-07T20:48:35.9161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,52.45*63
2025-01-07T20:48:36.9056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.90,53.27*6C
2025-01-07T20:48:37.9054560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.92,54.18*66
2025-01-07T20:48:38.9090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,54.69*4F
2025-01-07T20:48:39.9088272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.72,54.49*61
2025-01-07T20:48:40.9086177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.82,54.02*6A
2025-01-07T20:48:41.9102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,6.00,53.42*61
2025-01-07T20:48:42.9099592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.28,53.18*48
2025-01-07T20:48:43.9132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.85,53.70*47
2025-01-07T20:48:44.9130931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,54.41*62
2025-01-07T20:48:45.9128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,54.68*48
2025-01-07T20:48:46.9127299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.65,54.22*44
2025-01-07T20:48:47.9125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.63,53.73*44
2025-01-07T20:48:48.9123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,53.77*67
2025-01-07T20:48:49.9147672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.45,54.02*42
2025-01-07T20:48:50.9145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.05,53.99*4A
2025-01-07T20:48:51.9142735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.84,53.66*60
2025-01-07T20:48:52.9159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,5.11,53.37*67
2025-01-07T20:48:53.9157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.96,53.04*6A
2025-01-07T20:48:54.9154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.81,52.80*49
2025-01-07T20:48:55.9172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.90,53.05*6D
2025-01-07T20:48:56.9057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.74,53.62*67
2025-01-07T20:48:57.9055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,53.83*47
2025-01-07T20:48:58.9054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,53.73*4D
2025-01-07T20:48:59.9052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.52,53.50*6F
2025-01-07T20:49:00.9050996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.93,53.24*66
2025-01-07T20:49:01.9048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.88,53.17*42
2025-01-07T20:49:02.9046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.78,53.47*47
2025-01-07T20:49:03.9045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.59,53.99*42
2025-01-07T20:49:04.9042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,54.39*45
2025-01-07T20:49:05.9040249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,54.45*4E
2025-01-07T20:49:06.9038447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,54.01*40
2025-01-07T20:49:07.9036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,53.32*6B
2025-01-07T20:49:08.9035093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,53.06*67
2025-01-07T20:49:09.9032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,53.57*4A
2025-01-07T20:49:10.9030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,54.35*4B
2025-01-07T20:49:11.9184916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,54.55*60
2025-01-07T20:49:12.9182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,54.28*4C
2025-01-07T20:49:13.9179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,54.24*66
2025-01-07T20:49:14.9178640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,54.34*62
2025-01-07T20:49:15.9020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.94,54.18*4B
2025-01-07T20:49:16.9018356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.46,53.75*44
2025-01-07T20:49:17.9172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,53.54*68
2025-01-07T20:49:18.9060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,54.03*65
2025-01-07T20:49:19.9058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,54.85*48
2025-01-07T20:49:20.9055612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,55.26*48
2025-01-07T20:49:21.9053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.06,55.03*64
2025-01-07T20:49:22.9051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.17,54.43*66
2025-01-07T20:49:23.9049337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.42,54.16*6F
2025-01-07T20:49:24.9102529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,54.64*49
2025-01-07T20:49:25.9099992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.00,55.12*6C
2025-01-07T20:49:26.9097585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,54.95*41
2025-01-07T20:49:27.9138858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.07,54.49*68
2025-01-07T20:49:28.9137007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.63,54.50*65
2025-01-07T20:49:29.9061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,54.68*47
2025-01-07T20:49:30.9059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.55,54.56*4F
2025-01-07T20:49:31.9056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.92,54.55*4C
2025-01-07T20:49:32.9054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.68,54.86*48
2025-01-07T20:49:33.9051880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,54.81*63
2025-01-07T20:49:34.9050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.84,53.99*6B
2025-01-07T20:49:35.9089962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.62,53.19*6B
2025-01-07T20:49:36.9088436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,53.30*66
2025-01-07T20:49:37.9109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.48,53.86*4E
2025-01-07T20:49:38.9082910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.84,54.32*40
2025-01-07T20:49:39.9135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.50,54.95*43
2025-01-07T20:49:40.9133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.53,55.30*6E
2025-01-07T20:49:41.9130870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.32,54.75*62
2025-01-07T20:49:42.9128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.79,53.59*65
2025-01-07T20:49:43.9126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,52.63*61
2025-01-07T20:49:44.9122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,52.63*60
2025-01-07T20:49:45.9121331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.26,53.47*61
2025-01-07T20:49:46.9118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.54,54.26*49
2025-01-07T20:49:47.9115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.41,54.15*67
2025-01-07T20:49:48.9113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.60,53.30*63
2025-01-07T20:49:49.9111410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.08,52.68*62
2025-01-07T20:49:50.9107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,52.45*48
2025-01-07T20:49:51.9106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,52.43*65
2025-01-07T20:49:52.9104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,53.02*6E
2025-01-07T20:49:53.9101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.82,54.14*44
2025-01-07T20:49:54.9099560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.97,55.09*4C
2025-01-07T20:49:55.9097221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.89,55.26*64
2025-01-07T20:49:56.9095959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.15,54.84*65
2025-01-07T20:49:57.9092184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,54.68*4C
2025-01-07T20:49:58.9089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,54.30*6B
2025-01-07T20:49:59.9087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.27,54.25*43
2025-01-07T20:50:00.9085267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.51,54.93*47
2025-01-07T20:50:01.9082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,6.44,55.40*4C
2025-01-07T20:50:02.9080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.38,55.14*67
2025-01-07T20:50:03.9079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.57,54.52*62
2025-01-07T20:50:04.9116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,54.36*60
2025-01-07T20:50:05.9113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.35,54.32*62
2025-01-07T20:50:06.9111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,54.29*6B
2025-01-07T20:50:07.9108109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.18,54.17*68
2025-01-07T20:50:08.9106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.28,53.71*61
2025-01-07T20:50:09.9133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.93,53.32*60
2025-01-07T20:50:10.9046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,53.07*4F
2025-01-07T20:50:11.9044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,53.06*62
2025-01-07T20:50:12.9042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.09,53.69*69
2025-01-07T20:50:13.9059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,54.56*62
2025-01-07T20:50:14.9037000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,54.98*65
2025-01-07T20:50:15.9034896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.19,54.76*6B
2025-01-07T20:50:16.9032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.35,54.32*6C
2025-01-07T20:50:17.9068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.90,53.80*6B
2025-01-07T20:50:18.9066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.51,53.18*4A
2025-01-07T20:50:19.9096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.78,53.25*48
2025-01-07T20:50:20.9094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.74,54.20*4C
2025-01-07T20:50:21.9146111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.70,54.81*46
2025-01-07T20:50:22.9122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.88,54.28*69
2025-01-07T20:50:23.9120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.13,53.71*4A
2025-01-07T20:50:24.9118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,53.94*4A
2025-01-07T20:50:25.9115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.44,54.24*6C
2025-01-07T20:50:26.9112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,54.22*62
2025-01-07T20:50:27.8997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.67,54.09*40
2025-01-07T20:50:28.9151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.99,53.92*65
2025-01-07T20:50:29.9031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.41,54.17*6A
2025-01-07T20:50:30.9028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.68,54.68*4B
2025-01-07T20:50:31.9026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,54.79*40
2025-01-07T20:50:32.9024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,54.37*66
2025-01-07T20:50:33.9021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,54.10*4D
2025-01-07T20:50:34.9055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,54.26*49
2025-01-07T20:50:35.9054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,54.77*41
2025-01-07T20:50:36.9084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.95,55.49*4F
2025-01-07T20:50:37.9100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,6.47,55.67*4F
2025-01-07T20:50:38.9149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,7.68,54.66*6B
2025-01-07T20:50:39.9147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,6.90,52.90*6C
2025-01-07T20:50:40.9145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.75,52.04*6E
2025-01-07T20:50:41.9142157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,52.54*64
2025-01-07T20:50:42.9033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.09,53.31*64
2025-01-07T20:50:43.9101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.34,53.64*60
2025-01-07T20:50:44.9098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,53.52*64
2025-01-07T20:50:45.9096480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.95,52.87*62
2025-01-07T20:50:46.9094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,52.60*68
2025-01-07T20:50:47.9091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.72,52.92*6E
2025-01-07T20:50:48.9122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.49,53.05*6E
2025-01-07T20:50:49.9121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.74,52.85*65
2025-01-07T20:50:50.9119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.36,52.20*63
2025-01-07T20:50:51.9117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.34,51.38*6F
2025-01-07T20:50:52.9114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.59,51.44*43
2025-01-07T20:50:53.9112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.69,52.30*44
2025-01-07T20:50:54.9110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.44,53.08*44
2025-01-07T20:50:55.9009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.35,53.24*68
2025-01-07T20:50:56.9005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,2.35,52.87*67
2025-01-07T20:50:57.9004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.68,52.99*6A
2025-01-07T20:50:58.9001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,53.50*6C
2025-01-07T20:50:59.8999585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.98,53.85*6D
2025-01-07T20:51:00.8997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.40,53.99*41
2025-01-07T20:51:01.8994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,54.15*61
2025-01-07T20:51:02.9148653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.08,54.12*68
2025-01-07T20:51:03.9146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.88,53.84*6F
2025-01-07T20:51:04.9151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,53.75*4F
2025-01-07T20:51:05.8985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,53.88*40
2025-01-07T20:51:06.9139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,54.08*63
2025-01-07T20:51:07.9137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,54.15*61
2025-01-07T20:51:08.9134853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.06,53.84*6B
2025-01-07T20:51:09.9153315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.49,53.59*61
2025-01-07T20:51:10.8994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,53.62*4B
2025-01-07T20:51:11.8992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.45,53.54*46
2025-01-07T20:51:12.8989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.25,53.36*6A
2025-01-07T20:51:13.8987509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.27,53.32*60
2025-01-07T20:51:14.9140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.64,53.19*60
2025-01-07T20:51:15.8982662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.85,52.92*4C
2025-01-07T20:51:16.8980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,52.51*42
2025-01-07T20:51:17.9156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,52.52*4F
2025-01-07T20:51:18.9047597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,53.35*44
2025-01-07T20:51:19.9087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,54.06*66
2025-01-07T20:51:20.9085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,54.15*62
2025-01-07T20:51:21.9083512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,53.85*69
2025-01-07T20:51:22.9081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,53.51*6C
2025-01-07T20:51:23.9079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,53.74*4D
2025-01-07T20:51:24.9076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,54.29*47
2025-01-07T20:51:25.9073830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,54.50*66
2025-01-07T20:51:26.9071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.56,54.04*62
2025-01-07T20:51:27.9121451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.64,53.34*63
2025-01-07T20:51:28.9120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,53.43*42
2025-01-07T20:51:29.9117814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.41,54.36*4E
2025-01-07T20:51:30.9114888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.73,55.25*4A
2025-01-07T20:51:31.9113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,55.48*6D
2025-01-07T20:51:32.9110133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.03,54.94*66
2025-01-07T20:51:33.9129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.19,54.09*4A
2025-01-07T20:51:34.9126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,53.79*6E
2025-01-07T20:51:35.9125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.11,54.69*42
2025-01-07T20:51:36.8983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,2.11,55.87*46
2025-01-07T20:51:37.9074731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.09,56.08*44
2025-01-07T20:51:38.9073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,4.89,55.17*6F
2025-01-07T20:51:39.9070842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,3.40,54.23*61
2025-01-07T20:51:40.9069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,53.67*61
2025-01-07T20:51:41.9115962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.38,53.61*6F
2025-01-07T20:51:42.9029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.25,54.25*65
2025-01-07T20:51:43.9086517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,54.67*63
2025-01-07T20:51:44.9127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.10,54.14*6C
2025-01-07T20:51:45.9124112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,5.14,53.11*64
2025-01-07T20:51:46.9121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,5.99,52.05*6B
2025-01-07T20:51:47.9120189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.20,51.44*40
2025-01-07T20:51:48.9117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.98,51.42*44
2025-01-07T20:51:49.9115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.56,51.68*6E
2025-01-07T20:51:50.9132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,52.31*65
2025-01-07T20:51:51.9129237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,52.98*4A
2025-01-07T20:51:52.9128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.97,53.07*6F
2025-01-07T20:51:53.9126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.43,52.72*64
2025-01-07T20:51:54.9122300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.25,52.58*6D
2025-01-07T20:51:55.9120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,52.97*48
2025-01-07T20:51:56.9119443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,53.43*65
2025-01-07T20:51:57.9117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,53.83*4C
2025-01-07T20:51:58.9047427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.92,54.06*6D
2025-01-07T20:51:59.9045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.69,54.21*6C
2025-01-07T20:52:00.9062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.74,54.58*6A
2025-01-07T20:52:01.9060362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,54.58*43
2025-01-07T20:52:02.9091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,53.98*49
2025-01-07T20:52:03.9089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,54.24*66
2025-01-07T20:52:04.9064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.83,55.66*45
2025-01-07T20:52:05.9061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.92,56.82*43
2025-01-07T20:52:06.9058641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,7.76,56.70*68
2025-01-07T20:52:07.9057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,7.49,55.51*69
2025-01-07T20:52:08.9088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.81,54.78*67
2025-01-07T20:52:09.9087119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,55.10*69
2025-01-07T20:52:10.9084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.08,55.63*6D
2025-01-07T20:52:11.9081888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.82,55.93*61
2025-01-07T20:52:12.9079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,55.65*48
2025-01-07T20:52:13.9076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.31,55.04*62
2025-01-07T20:52:14.9074080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.61,54.58*6E
2025-01-07T20:52:15.9072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.95,54.47*6C
2025-01-07T20:52:16.9070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,5.22,54.62*44
2025-01-07T20:52:17.9068387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.10,54.61*45
2025-01-07T20:52:18.9066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,54.21*63
2025-01-07T20:52:19.9064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,53.94*62
2025-01-07T20:52:20.9062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,54.31*46
2025-01-07T20:52:21.8981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,54.56*41
2025-01-07T20:52:22.8979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.77,54.26*4B
2025-01-07T20:52:23.8977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.29,53.93*68
2025-01-07T20:52:24.9130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.14,54.04*66
2025-01-07T20:52:25.8973013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,54.18*4B
2025-01-07T20:52:26.9059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,54.12*69
2025-01-07T20:52:27.9056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,54.12*66
2025-01-07T20:52:28.9053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,54.10*44
2025-01-07T20:52:29.9052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.91,54.30*63
2025-01-07T20:52:30.9049686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,54.65*48
2025-01-07T20:52:31.9100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.17,54.56*4E
2025-01-07T20:52:32.8979745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.30,54.08*40
2025-01-07T20:52:33.8977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.22,53.56*61
2025-01-07T20:52:34.9131197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,4.10,53.07*6D
2025-01-07T20:52:35.9067655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.54,53.07*61
2025-01-07T20:52:36.9085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.18,53.53*6C
2025-01-07T20:52:37.8986957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.22,53.92*6E
2025-01-07T20:52:38.8985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,54.00*64
2025-01-07T20:52:39.9138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,54.00*4D
2025-01-07T20:52:40.9136568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.48,54.04*69
2025-01-07T20:52:41.8996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.54,53.91*6F
2025-01-07T20:52:42.8994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.48,53.87*4C
2025-01-07T20:52:43.8992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.82,54.11*44
2025-01-07T20:52:44.8988843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.54,54.24*4C
2025-01-07T20:52:45.8988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.07,53.96*67
2025-01-07T20:52:46.8986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,2.25,53.42*67
2025-01-07T20:52:47.8983467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,53.04*65
2025-01-07T20:52:48.8980484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,53.10*69
2025-01-07T20:52:49.8999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.05,53.71*64
2025-01-07T20:52:50.9034204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.65,54.64*4C
2025-01-07T20:52:51.9031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.58,55.05*4E
2025-01-07T20:52:52.9057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.12,54.44*6C
2025-01-07T20:52:53.9054948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.49,53.56*69
2025-01-07T20:52:54.9053092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,53.79*4E
2025-01-07T20:52:55.9051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.53,54.86*6F
2025-01-07T20:52:56.9048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,3.13,55.73*48
2025-01-07T20:52:57.9047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,6.61,55.77*44
2025-01-07T20:52:58.9044461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,7.43,55.23*69
2025-01-07T20:52:59.9042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,5.48,54.07*61
2025-01-07T20:53:00.9065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.89,53.25*66
2025-01-07T20:53:01.9082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.53,53.43*64
2025-01-07T20:53:02.9080201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-4.48,54.24*6D
2025-01-07T20:53:03.9077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.64,54.80*68
2025-01-07T20:53:04.9075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.75,54.52*66
2025-01-07T20:53:05.9073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,5.15,53.73*67
2025-01-07T20:53:06.8994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,4.51,53.35*67
2025-01-07T20:53:07.8992373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.27,53.49*61
2025-01-07T20:53:08.8990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.63,53.46*43
2025-01-07T20:53:09.9011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.58,53.14*42
2025-01-07T20:53:10.9008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,52.92*69
2025-01-07T20:53:11.9006541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.36,53.11*6F
2025-01-07T20:53:12.9004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,53.38*6A
2025-01-07T20:53:13.9001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,53.51*64
2025-01-07T20:53:14.8999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,53.88*67
2025-01-07T20:53:15.8998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,54.40*60
2025-01-07T20:53:16.8995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,54.48*42
2025-01-07T20:53:17.8993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.83,54.20*66
2025-01-07T20:53:18.8992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.35,53.96*6F
2025-01-07T20:53:19.8987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.97,53.80*65
2025-01-07T20:53:20.8985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,53.85*4D
2025-01-07T20:53:21.8984716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,54.28*44
2025-01-07T20:53:22.8982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,54.89*6D
2025-01-07T20:53:23.9011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,55.06*67
2025-01-07T20:53:24.9028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.06,54.72*60
2025-01-07T20:53:25.9025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,54.94*62
2025-01-07T20:53:26.9023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,55.71*64
2025-01-07T20:53:27.9021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.57,56.02*4C
2025-01-07T20:53:28.9020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.90,55.37*63
2025-01-07T20:53:29.9017524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,5.05,54.09*6A
2025-01-07T20:53:30.9014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,5.50,52.84*61
2025-01-07T20:53:31.9013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.01,52.69*4F
2025-01-07T20:53:32.9011706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.74,53.73*40
2025-01-07T20:53:33.9008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.31,54.62*45
2025-01-07T20:53:34.9035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,54.69*4C
2025-01-07T20:53:35.9033850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.08,54.34*62
2025-01-07T20:53:36.9031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,53.94*48
2025-01-07T20:53:37.9029895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,53.67*47
2025-01-07T20:53:38.9052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,53.64*62
2025-01-07T20:53:39.9050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,53.91*6C
2025-01-07T20:53:40.9048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,54.21*6D
2025-01-07T20:53:41.9045380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.45,54.28*45
2025-01-07T20:53:42.9043790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.59,54.15*41
2025-01-07T20:53:43.9041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.57,53.90*6D
2025-01-07T20:53:44.9068330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.05,53.72*6C
2025-01-07T20:53:45.9067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,53.96*4F
2025-01-07T20:53:46.9096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,53.94*6A
2025-01-07T20:53:47.8980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,53.52*6A
2025-01-07T20:53:48.8978280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.32,53.96*6A
2025-01-07T20:53:49.8976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.87,55.07*68
2025-01-07T20:53:50.8973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.49,55.51*46
2025-01-07T20:53:51.8972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.68,54.81*63
2025-01-07T20:53:52.9125688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.58,53.57*6A
2025-01-07T20:53:53.9122561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,53.30*45
2025-01-07T20:53:54.8964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,53.79*67
2025-01-07T20:53:55.8963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.76,54.44*4D
2025-01-07T20:53:56.8961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.77,55.23*4A
2025-01-07T20:53:57.8958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,56.19*47
2025-01-07T20:53:58.9113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,57.15*62
2025-01-07T20:53:59.9110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,57.27*6A
2025-01-07T20:54:00.9108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.24,56.42*42
2025-01-07T20:54:01.9105916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.66,55.40*67
2025-01-07T20:54:02.9103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.92,54.94*64
2025-01-07T20:54:03.8973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.39,55.10*4E
2025-01-07T20:54:04.8998124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.94,55.12*44
2025-01-07T20:54:05.8995954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.37,54.88*6F
2025-01-07T20:54:06.8993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.67,54.91*66
2025-01-07T20:54:07.8991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.35,55.03*60
2025-01-07T20:54:08.8987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,54.55*4E
2025-01-07T20:54:09.8987076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,53.84*4B
2025-01-07T20:54:10.9043699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,53.48*6F
2025-01-07T20:54:11.9041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,53.52*67
2025-01-07T20:54:12.9039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,53.87*68
2025-01-07T20:54:13.9037241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,54.24*4A
2025-01-07T20:54:14.9034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.74,54.21*67
2025-01-07T20:54:15.9032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.29,53.81*69
2025-01-07T20:54:16.9089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.70,53.48*6B
2025-01-07T20:54:17.9086913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.88,53.22*4D
2025-01-07T20:54:18.9085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.10,53.18*47
2025-01-07T20:54:19.8985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,53.69*68
2025-01-07T20:54:20.8982192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,54.58*69
2025-01-07T20:54:21.9042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,55.37*4F
2025-01-07T20:54:22.9039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,55.98*45
2025-01-07T20:54:23.9037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,56.32*60
2025-01-07T20:54:24.9035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,56.17*4A
2025-01-07T20:54:25.9058888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.39,55.24*6F
2025-01-07T20:54:26.9056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,4.75,54.15*67
2025-01-07T20:54:27.9055191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.15,53.67*6C
2025-01-07T20:54:28.9053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.53,53.47*4C
2025-01-07T20:54:29.9050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,53.26*4D
2025-01-07T20:54:30.9070698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,53.18*43
2025-01-07T20:54:31.9070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,53.16*63
2025-01-07T20:54:32.9068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,53.44*6F
2025-01-07T20:54:33.9107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.97,54.06*6F
2025-01-07T20:54:34.9105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.30,54.55*6B
2025-01-07T20:54:35.8985138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,54.91*41
2025-01-07T20:54:36.8983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.62,55.34*61
2025-01-07T20:54:37.9008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,55.58*65
2025-01-07T20:54:38.9079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,55.65*4B
2025-01-07T20:54:39.9078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,56.14*47
2025-01-07T20:54:40.9075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,57.26*67
2025-01-07T20:54:41.9074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.34,58.28*6F
2025-01-07T20:54:42.9071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,58.48*65
2025-01-07T20:54:43.9069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,58.30*40
2025-01-07T20:54:44.9068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.44,57.78*6E
2025-01-07T20:54:45.9065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.00,56.74*60
2025-01-07T20:54:46.9063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.15,55.88*66
2025-01-07T20:54:47.9061689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.85,55.52*45
2025-01-07T20:54:48.9059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.18,55.41*43
2025-01-07T20:54:49.9057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.92,55.29*67
2025-01-07T20:54:50.9055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.51,55.03*64
2025-01-07T20:54:51.9052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,54.76*6D
2025-01-07T20:54:52.8981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,54.56*66
2025-01-07T20:54:53.8979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,54.24*6B
2025-01-07T20:54:54.8976724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,54.28*69
2025-01-07T20:54:55.8997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,54.87*6E
2025-01-07T20:54:56.8996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,55.60*4A
2025-01-07T20:54:57.8994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.74,56.13*41
2025-01-07T20:54:58.8991723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.12,56.01*61
2025-01-07T20:54:59.8990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.87,55.34*68
2025-01-07T20:55:00.8987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.87,55.13*6E
2025-01-07T20:55:01.8985315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,55.86*63
2025-01-07T20:55:02.8983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.88,56.62*64
2025-01-07T20:55:03.9012137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.81,57.01*6B
2025-01-07T20:55:04.9009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,57.15*45
2025-01-07T20:55:05.9007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,57.35*43
2025-01-07T20:55:06.9006050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.03,57.89*6B
2025-01-07T20:55:07.9003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.23,58.00*6B
2025-01-07T20:55:08.9001258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,7.22,56.92*6E
2025-01-07T20:55:09.9026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,8.68,55.24*67
2025-01-07T20:55:10.9093165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,7.47,54.55*69
2025-01-07T20:55:11.9091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.12,55.12*4C
2025-01-07T20:55:12.8994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.68,56.02*46
2025-01-07T20:55:13.8992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,56.53*61
2025-01-07T20:55:14.8990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,56.42*49
2025-01-07T20:55:15.8987507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.54,55.81*43
2025-01-07T20:55:16.8986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,55.60*4C
2025-01-07T20:55:17.8984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,55.91*45
2025-01-07T20:55:18.9019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.12,55.97*48
2025-01-07T20:55:19.9018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.69,55.74*48
2025-01-07T20:55:20.9015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.57,55.46*4A
2025-01-07T20:55:21.9086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,55.18*6A
2025-01-07T20:55:22.9084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,55.10*40
2025-01-07T20:55:23.9124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,55.44*45
2025-01-07T20:55:24.8967472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,55.82*43
2025-01-07T20:55:25.8998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.42,55.95*40
2025-01-07T20:55:26.9022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.72,55.68*68
2025-01-07T20:55:27.9075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.91,55.00*64
2025-01-07T20:55:28.9075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.89,54.47*6F
2025-01-07T20:55:29.9000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.44,54.16*67
2025-01-07T20:55:30.8997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,53.89*44
2025-01-07T20:55:31.8995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,53.76*6E
2025-01-07T20:55:32.8994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,54.18*6C
2025-01-07T20:55:33.8991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.87,54.65*4D
2025-01-07T20:55:34.9015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.36,54.57*40
2025-01-07T20:55:35.9048196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.58,54.22*6C
2025-01-07T20:55:36.9046659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.85,54.08*6B
2025-01-07T20:55:37.9044720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,54.20*4F
2025-01-07T20:55:38.9070798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,54.23*6C
2025-01-07T20:55:39.9070278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,54.07*64
2025-01-07T20:55:40.9066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,54.14*6C
2025-01-07T20:55:41.9064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,54.83*49
2025-01-07T20:55:42.9062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,55.50*6D
2025-01-07T20:55:43.9059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.75,55.17*66
2025-01-07T20:55:44.9058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.24,54.03*63
2025-01-07T20:55:45.9080832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.65,53.11*65
2025-01-07T20:55:46.9077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.62,53.36*45
2025-01-07T20:55:47.9075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.02,54.26*4D
2025-01-07T20:55:48.9073314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.13,54.75*48
2025-01-07T20:55:49.9072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,54.61*64
2025-01-07T20:55:50.9068944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.51,54.17*63
2025-01-07T20:55:51.9067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.63,53.62*6F
2025-01-07T20:55:52.9065430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.99,53.46*6A
2025-01-07T20:55:53.9063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.85,54.09*47
2025-01-07T20:55:54.9061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.15,55.00*4B
2025-01-07T20:55:55.9059769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.81,55.57*44
2025-01-07T20:55:56.9057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,55.45*6B
2025-01-07T20:55:57.9054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.03,54.99*68
2025-01-07T20:55:58.9073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.09,54.67*4E
2025-01-07T20:55:59.9095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,54.67*62
2025-01-07T20:56:00.9092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,54.85*6C
2025-01-07T20:56:01.9091526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,54.54*47
2025-01-07T20:56:02.8964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.56,53.98*6C
2025-01-07T20:56:03.8960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.64,54.14*66
2025-01-07T20:56:04.9020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.96,54.30*45
2025-01-07T20:56:05.9020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.21,53.90*44
2025-01-07T20:56:06.9018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,53.59*6C
2025-01-07T20:56:07.9015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,53.62*43
2025-01-07T20:56:08.9013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,53.71*69
2025-01-07T20:56:09.9011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.25,53.84*44
2025-01-07T20:56:10.9008698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.34,53.97*4D
2025-01-07T20:56:11.9006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.35,54.15*4B
2025-01-07T20:56:12.9004623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,54.48*6C
2025-01-07T20:56:13.9002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,54.77*4B
2025-01-07T20:56:14.9000230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,54.83*44
2025-01-07T20:56:15.8998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,54.65*4B
2025-01-07T20:56:16.8995819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,54.65*61
2025-01-07T20:56:17.8993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,54.80*65
2025-01-07T20:56:18.8993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.69,55.17*42
2025-01-07T20:56:19.9053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,55.48*4D
2025-01-07T20:56:20.9083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,55.30*40
2025-01-07T20:56:21.9081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,55.43*48
2025-01-07T20:56:22.9080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,55.61*62
2025-01-07T20:56:23.9078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.39,55.33*6A
2025-01-07T20:56:24.9075427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.94,54.95*6C
2025-01-07T20:56:25.9073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.65,54.93*6F
2025-01-07T20:56:26.8984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,55.46*48
2025-01-07T20:56:27.9025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,55.95*69
2025-01-07T20:56:28.9022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,56.00*46
2025-01-07T20:56:29.9020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,55.84*6D
2025-01-07T20:56:30.9019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.79,55.33*6E
2025-01-07T20:56:31.9016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.35,54.90*6D
2025-01-07T20:56:32.9015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.65,54.97*47
2025-01-07T20:56:33.9037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.66,55.12*41
2025-01-07T20:56:34.9110093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,55.34*63
2025-01-07T20:56:35.9107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,55.81*42
2025-01-07T20:56:36.8973898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,56.23*48
2025-01-07T20:56:37.8972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,56.42*60
2025-01-07T20:56:38.9002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.15,56.21*49
2025-01-07T20:56:39.9001472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.27,55.71*60
2025-01-07T20:56:40.8997862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,4.19,55.10*6B
2025-01-07T20:56:41.8996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.52,54.76*65
2025-01-07T20:56:42.8994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,55.15*63
2025-01-07T20:56:43.9010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,55.68*61
2025-01-07T20:56:44.9070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,55.82*6C
2025-01-07T20:56:45.9067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,56.03*67
2025-01-07T20:56:46.9067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,56.51*4E
2025-01-07T20:56:47.9064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,56.61*6A
2025-01-07T20:56:48.8966539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.76,56.04*67
2025-01-07T20:56:49.8998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.57,55.32*68
2025-01-07T20:56:50.9016865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.11,55.25*40
2025-01-07T20:56:51.9083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.43,55.60*46
2025-01-07T20:56:52.9082281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.27,55.80*4A
2025-01-07T20:56:53.9079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,55.81*69
2025-01-07T20:56:54.9077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,55.70*65
2025-01-07T20:56:55.9075087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,55.64*40
2025-01-07T20:56:56.9072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,55.71*65
2025-01-07T20:56:57.9071198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,56.21*61
2025-01-07T20:56:58.9069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,56.75*46
2025-01-07T20:56:59.9066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,56.70*65
2025-01-07T20:57:00.9093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.19,56.21*6C
2025-01-07T20:57:01.9090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.47,55.95*66
2025-01-07T20:57:02.9089471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,56.31*4A
2025-01-07T20:57:03.9086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.08,57.02*4A
2025-01-07T20:57:04.9085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.52,57.49*4D
2025-01-07T20:57:05.9051116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.74,57.50*4E
2025-01-07T20:57:06.9049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.93,57.13*69
2025-01-07T20:57:07.9046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,56.81*4F
2025-01-07T20:57:08.9045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,56.89*62
2025-01-07T20:57:09.8997354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,57.02*60
2025-01-07T20:57:10.8994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,57.54*47
2025-01-07T20:57:11.8993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.09,57.75*41
2025-01-07T20:57:12.8990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.92,56.85*6E
2025-01-07T20:57:13.8989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,4.34,55.66*60
2025-01-07T20:57:14.8986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.50,55.49*67
2025-01-07T20:57:15.8984910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.31,56.16*4F
2025-01-07T20:57:16.8982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.47,56.55*62
2025-01-07T20:57:17.8981258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,56.61*4E
2025-01-07T20:57:18.8978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.57,56.67*67
2025-01-07T20:57:19.8976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.51,56.46*6E
2025-01-07T20:57:20.8974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,55.74*66
2025-01-07T20:57:21.8971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,55.11*61
2025-01-07T20:57:22.8969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.34,55.66*4D
2025-01-07T20:57:23.8997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.29,56.28*4F
2025-01-07T20:57:24.9052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.65,56.06*66
2025-01-07T20:57:25.9076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,4.04,55.24*61
2025-01-07T20:57:26.9073752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.95,54.71*6F
2025-01-07T20:57:27.9071631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,55.20*48
2025-01-07T20:57:28.9069762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.32,56.18*6F
2025-01-07T20:57:29.8976170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.39,56.98*45
2025-01-07T20:57:30.8997179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,57.34*4B
2025-01-07T20:57:31.8972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,57.13*4A
2025-01-07T20:57:32.8970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.93,56.65*47
2025-01-07T20:57:33.8968362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,56.15*4C
2025-01-07T20:57:34.8966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,55.87*4C
2025-01-07T20:57:35.8964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.57,56.10*4E
2025-01-07T20:57:36.8962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.12,56.61*43
2025-01-07T20:57:37.8960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.99,56.78*45
2025-01-07T20:57:38.8958347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.27,56.68*6B
2025-01-07T20:57:39.9113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.16,56.15*60
2025-01-07T20:57:40.8996577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.24,55.30*65
2025-01-07T20:57:41.9039063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,55.28*63
2025-01-07T20:57:42.9036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.38,56.14*42
2025-01-07T20:57:43.9035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.85,56.76*4C
2025-01-07T20:57:44.9034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.29,56.67*6B
2025-01-07T20:57:45.9091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.04,56.26*61
2025-01-07T20:57:46.9114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,56.18*46
2025-01-07T20:57:47.9112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,56.62*67
2025-01-07T20:57:48.8955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.10,57.25*49
2025-01-07T20:57:49.8953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.38,57.55*4E
2025-01-07T20:57:50.9107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.90,57.25*6F
2025-01-07T20:57:51.9106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.77,56.48*68
2025-01-07T20:57:52.9105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,56.06*68
2025-01-07T20:57:53.9103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.39,55.92*61
2025-01-07T20:57:54.9100980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.74,55.87*63
2025-01-07T20:57:55.9100845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,55.80*6C
2025-01-07T20:57:56.9099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.35,55.43*68
2025-01-07T20:57:57.9097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,4.21,54.84*69
2025-01-07T20:57:58.9096751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.74,54.53*68
2025-01-07T20:57:59.8961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.44,54.78*4C
2025-01-07T20:58:00.8960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.76,55.17*4E
2025-01-07T20:58:01.8958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,54.98*4D
2025-01-07T20:58:02.9113833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.72,54.38*6B
2025-01-07T20:58:03.9112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.13,54.03*67
2025-01-07T20:58:04.9111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,54.14*61
2025-01-07T20:58:05.9109708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.48,54.81*66
2025-01-07T20:58:06.9107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.19,55.67*68
2025-01-07T20:58:07.9104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.73,56.24*4F
2025-01-07T20:58:08.9104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.88,56.42*68
2025-01-07T20:58:09.9005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.02,56.33*4A
2025-01-07T20:58:10.9031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,56.24*47
2025-01-07T20:58:11.9002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,56.21*6C
2025-01-07T20:58:12.9064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.74,56.19*43
2025-01-07T20:58:13.9062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.95,56.29*4B
2025-01-07T20:58:14.9061005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.87,56.10*6E
2025-01-07T20:58:15.9060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.83,55.65*6F
2025-01-07T20:58:16.9057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.76,55.33*64
2025-01-07T20:58:17.9056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,55.39*40
2025-01-07T20:58:18.9093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.10,55.86*67
2025-01-07T20:58:19.9014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,56.09*4E
2025-01-07T20:58:20.9127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.06,55.70*64
2025-01-07T20:58:21.9126790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,3.87,54.97*6F
2025-01-07T20:58:22.9124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.13,54.74*62
2025-01-07T20:58:23.9123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,54.99*6B
2025-01-07T20:58:24.9121644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.46,55.08*69
2025-01-07T20:58:25.9120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,54.98*60
2025-01-07T20:58:26.9140970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,54.90*45
2025-01-07T20:58:27.9139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,55.01*48
2025-01-07T20:58:28.8980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,55.42*42
2025-01-07T20:58:29.9053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.80,56.03*40
2025-01-07T20:58:30.9051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,5.75,56.34*40
2025-01-07T20:58:31.9050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.59,56.16*6F
2025-01-07T20:58:32.9048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.03,55.78*68
2025-01-07T20:58:33.9070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,55.52*4E
2025-01-07T20:58:34.9069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,55.68*4C
2025-01-07T20:58:35.9067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,55.80*69
2025-01-07T20:58:36.9065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,55.42*4E
2025-01-07T20:58:37.9117361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.51,55.19*61
2025-01-07T20:58:38.9012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,6.06,55.48*62
2025-01-07T20:58:39.9012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.91,55.92*65
2025-01-07T20:58:40.9010426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.78,56.21*6C
2025-01-07T20:58:41.9009320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,56.23*69
2025-01-07T20:58:42.9007016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,56.02*66
2025-01-07T20:58:43.9005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,56.02*66
2025-01-07T20:58:44.9004587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,56.35*6D
2025-01-07T20:58:45.9002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,56.61*45
2025-01-07T20:58:46.9000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,56.30*66
2025-01-07T20:58:47.9155476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.64,56.01*61
2025-01-07T20:58:48.9154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,56.32*6D
2025-01-07T20:58:49.9152759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,57.03*60
2025-01-07T20:58:50.9150112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,57.68*6B
2025-01-07T20:58:51.8993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,57.55*4F
2025-01-07T20:58:52.9147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.83,57.11*6E
2025-01-07T20:58:53.9146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,4.40,56.97*69
2025-01-07T20:58:54.9050444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.79,56.54*6C
2025-01-07T20:58:55.9049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.95,55.60*6A
2025-01-07T20:58:56.9047401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.62,54.79*48
2025-01-07T20:58:57.9045594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,54.55*60
2025-01-07T20:58:58.9044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,54.76*6B
2025-01-07T20:58:59.9042468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,55.51*4A
2025-01-07T20:59:00.9040584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.08,56.52*4F
2025-01-07T20:59:01.9040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,57.18*4C
2025-01-07T20:59:02.9037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,57.50*62
2025-01-07T20:59:03.9035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,57.49*4F
2025-01-07T20:59:04.9034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,57.50*4B
2025-01-07T20:59:05.9032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,57.59*61
2025-01-07T20:59:06.9031896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.73,57.40*63
2025-01-07T20:59:07.9030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.37,56.83*6D
2025-01-07T20:59:08.9059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.14,56.35*61
2025-01-07T20:59:09.9056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,56.84*46
2025-01-07T20:59:10.9084585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,57.63*6B
2025-01-07T20:59:11.9083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,57.81*66
2025-01-07T20:59:12.9081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,57.41*4F
2025-01-07T20:59:13.9079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.44,56.99*67
2025-01-07T20:59:14.9078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.92,56.92*67
2025-01-07T20:59:15.9075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.67,57.25*44
2025-01-07T20:59:16.9074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.26,58.10*48
2025-01-07T20:59:17.9072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.62,58.70*49
2025-01-07T20:59:18.9071363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.59,58.17*63
2025-01-07T20:59:19.9069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.65,57.09*67
2025-01-07T20:59:20.9067989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.63,56.35*6D
2025-01-07T20:59:21.9066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,56.04*6A
2025-01-07T20:59:22.9064944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.41,56.09*68
2025-01-07T20:59:23.9106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,56.28*47
2025-01-07T20:59:24.9105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,56.57*60
2025-01-07T20:59:25.9104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.93,56.70*60
2025-01-07T20:59:26.9131333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.39,56.29*65
2025-01-07T20:59:27.9129911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.67,55.53*65
2025-01-07T20:59:28.9155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.35,54.95*60
2025-01-07T20:59:29.9154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,54.87*61
2025-01-07T20:59:30.9152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,55.03*4C
2025-01-07T20:59:31.9150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.77,55.36*4A
2025-01-07T20:59:32.9149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.40,55.82*4F
2025-01-07T20:59:33.9147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.36,56.18*45
2025-01-07T20:59:34.9145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,56.30*69
2025-01-07T20:59:35.9144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,56.21*4B
2025-01-07T20:59:36.9142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,56.19*4B
2025-01-07T20:59:37.9141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,56.03*47
2025-01-07T20:59:38.9139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,55.45*49
2025-01-07T20:59:39.9165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,55.09*40
2025-01-07T20:59:40.9163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,55.35*4B
2025-01-07T20:59:41.9161983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.73,55.81*46
2025-01-07T20:59:42.9160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,56.46*44
2025-01-07T20:59:43.9158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,56.96*49
2025-01-07T20:59:44.9157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,56.70*49
2025-01-07T20:59:45.9155389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,56.48*61
2025-01-07T20:59:46.9058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,56.93*6F
2025-01-07T20:59:47.9057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.60,57.29*49
2025-01-07T20:59:48.9056104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.77,56.97*68
2025-01-07T20:59:49.9055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.59,56.62*6A
2025-01-07T20:59:50.9075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.82,56.49*61
2025-01-07T20:59:51.9074417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,56.09*6A
2025-01-07T20:59:52.9126490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.62,55.43*4B
2025-01-07T20:59:53.9033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,55.05*4E
2025-01-07T20:59:54.9031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,55.40*48
2025-01-07T20:59:55.9187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,56.15*6D
2025-01-07T20:59:56.9184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,56.81*65
2025-01-07T20:59:57.9182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,57.10*66
2025-01-07T20:59:58.9070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,56.95*6C
2025-01-07T20:59:59.9126929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,56.54*68
2025-01-07T21:00:00.9049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.81,56.20*6A
2025-01-07T21:00:01.9047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.71,56.04*6C
2025-01-07T21:00:02.9068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,56.09*6A
2025-01-07T21:00:03.9066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,55.79*69
2025-01-07T21:00:04.9065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.47,55.28*6B
2025-01-07T21:00:05.9063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.50,55.56*69
2025-01-07T21:00:06.9059857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.73,55.99*4E
2025-01-07T21:00:07.9059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.05,55.85*47
2025-01-07T21:00:08.9057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.82,55.56*63
2025-01-07T21:00:09.9056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.03,55.57*62
2025-01-07T21:00:10.9054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,55.85*67
2025-01-07T21:00:11.9052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,56.33*67
2025-01-07T21:00:12.9109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.21,56.65*40
2025-01-07T21:00:13.9033441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,56.65*4B
2025-01-07T21:00:14.9187756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.27,56.25*6B
2025-01-07T21:00:15.9187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.73,55.77*61
2025-01-07T21:00:16.9029594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,55.79*45
2025-01-07T21:00:17.9027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.23,56.23*43
2025-01-07T21:00:18.9026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.47,56.67*48
2025-01-07T21:00:19.9024609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,56.92*46
2025-01-07T21:00:20.9178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.49,56.89*6B
2025-01-07T21:00:21.9055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.36,56.38*66
2025-01-07T21:00:22.9054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.81,55.54*68
2025-01-07T21:00:23.9053757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.74,55.32*49
2025-01-07T21:00:24.9052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.55,55.89*40
2025-01-07T21:00:25.9050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.65,56.35*40
2025-01-07T21:00:26.9049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,56.24*6B
2025-01-07T21:00:27.9202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,56.06*42
2025-01-07T21:00:28.9201436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,55.85*45
2025-01-07T21:00:29.9199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,55.96*4F
2025-01-07T21:00:30.9041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.18,56.66*44
2025-01-07T21:00:31.9040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.71,57.29*4B
2025-01-07T21:00:32.9081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.43,57.47*49
2025-01-07T21:00:33.9080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.54,57.28*6B
2025-01-07T21:00:34.9110837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.25,57.01*65
2025-01-07T21:00:35.9136493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.17,56.71*63
2025-01-07T21:00:36.9134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.64,56.46*4B
2025-01-07T21:00:37.9171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.34,56.40*4E
2025-01-07T21:00:38.9043141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,56.64*67
2025-01-07T21:00:39.9196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,56.98*6D
2025-01-07T21:00:40.9196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,57.00*4E
2025-01-07T21:00:41.9194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,56.69*4F
2025-01-07T21:00:42.9193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,56.36*4C
2025-01-07T21:00:43.9190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,56.47*67
2025-01-07T21:00:44.9032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.24,56.49*47
2025-01-07T21:00:45.9031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.93,56.03*43
2025-01-07T21:00:46.9185456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,6.30,55.33*67
2025-01-07T21:00:47.9183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,6.95,54.51*6A
2025-01-07T21:00:48.9182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,5.09,53.44*6F
2025-01-07T21:00:49.9179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,52.71*66
2025-01-07T21:00:50.9178221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.12,53.62*61
2025-01-07T21:00:51.9194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.50,55.24*6D
2025-01-07T21:00:52.9192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,56.24*66
2025-01-07T21:00:53.9190543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.91,56.17*6A
2025-01-07T21:00:54.9188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,2.42,55.31*66
2025-01-07T21:00:55.9186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.69,54.84*6F
2025-01-07T21:00:56.9185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.49,55.20*40
2025-01-07T21:00:57.9183452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,2.42,55.90*43
2025-01-07T21:00:58.9181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.86,56.56*4A
2025-01-07T21:00:59.9198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,56.83*46
2025-01-07T21:01:00.9195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.87,56.60*49
2025-01-07T21:01:01.9195870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,56.43*4E
2025-01-07T21:01:02.9193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,56.68*6A
2025-01-07T21:01:03.9191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.30,57.26*4D
2025-01-07T21:01:04.9065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.76,57.37*41
2025-01-07T21:01:05.9188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,6.92,56.79*6E
2025-01-07T21:01:06.9186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,5.99,56.20*60
2025-01-07T21:01:07.9184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,56.69*68
2025-01-07T21:01:08.9182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,57.33*68
2025-01-07T21:01:09.9181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.75,57.15*61
2025-01-07T21:01:10.9204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,56.55*44
2025-01-07T21:01:11.9202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.35,56.21*63
2025-01-07T21:01:12.9200604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.58,55.68*6C
2025-01-07T21:01:13.9042876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.02,55.01*4E
2025-01-07T21:01:14.9041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,5.40,54.83*46
2025-01-07T21:01:15.9195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.22,55.00*46
2025-01-07T21:01:16.9194136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,55.32*62
2025-01-07T21:01:17.9192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.98,55.98*68
2025-01-07T21:01:18.9190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,56.83*6F
2025-01-07T21:01:19.9189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,57.24*46
2025-01-07T21:01:20.9186893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.27,56.88*6D
2025-01-07T21:01:21.9185530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.17,56.56*68
2025-01-07T21:01:22.9183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,56.44*67
2025-01-07T21:01:23.9181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.45,56.39*47
2025-01-07T21:01:24.9179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,6.51,56.22*4D
2025-01-07T21:01:25.9178354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,7.05,55.63*67
2025-01-07T21:01:26.9176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.56,54.98*60
2025-01-07T21:01:27.9173670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.15,54.85*6A
2025-01-07T21:01:28.9172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,54.77*6B
2025-01-07T21:01:29.9171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,54.51*6A
2025-01-07T21:01:30.9169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,54.52*48
2025-01-07T21:01:31.9166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,54.93*49
2025-01-07T21:01:32.9166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,55.40*40
2025-01-07T21:01:33.9106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.74,55.94*40
2025-01-07T21:01:34.9104677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.37,56.37*4C
2025-01-07T21:01:35.9104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.58,56.34*4A
2025-01-07T21:01:36.9101941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.77,55.95*6C
2025-01-07T21:01:37.9150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,55.71*4E
2025-01-07T21:01:38.9148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,56.13*6B
2025-01-07T21:01:39.9146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,57.04*6D
2025-01-07T21:01:40.9144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.17,57.71*42
2025-01-07T21:01:41.9214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.79,57.63*6A
2025-01-07T21:01:42.9212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,4.51,56.76*6F
2025-01-07T21:01:43.9091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,3.83,56.20*64
2025-01-07T21:01:44.9090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.84,56.66*6A
2025-01-07T21:01:45.9170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,2.34,57.51*4E
2025-01-07T21:01:46.9170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.73,58.07*47
2025-01-07T21:01:47.9167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,58.21*4F
2025-01-07T21:01:48.9166714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.21,57.87*4C
2025-01-07T21:01:49.9165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.84,57.96*4E
2025-01-07T21:01:50.9162956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,58.62*63
2025-01-07T21:01:51.9160058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.02,59.23*4D
2025-01-07T21:01:52.9159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.09,59.18*41
2025-01-07T21:01:53.9156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.59,58.81*6E
2025-01-07T21:01:54.9155953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.37,58.39*6E
2025-01-07T21:01:55.9155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.21,58.16*69
2025-01-07T21:01:56.9152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,58.11*6F
2025-01-07T21:01:57.9150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.83,58.00*67
2025-01-07T21:01:58.9148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.47,57.83*6F
2025-01-07T21:01:59.9165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,57.50*61
2025-01-07T21:02:00.9163327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.06,56.86*69
2025-01-07T21:02:01.9138797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.24,56.26*6A
2025-01-07T21:02:02.9164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.39,56.25*4B
2025-01-07T21:02:03.9162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.24,56.45*4E
2025-01-07T21:02:04.9188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.70,56.23*65
2025-01-07T21:02:05.9185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.70,55.63*62
2025-01-07T21:02:06.9185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.08,55.04*62
2025-01-07T21:02:07.9182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,54.52*60
2025-01-07T21:02:08.9132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.28,54.60*4F
2025-01-07T21:02:09.9131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.82,55.55*46
2025-01-07T21:02:10.9130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.67,56.50*49
2025-01-07T21:02:11.9127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,56.55*4B
2025-01-07T21:02:12.9125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,55.94*45
2025-01-07T21:02:13.9186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,55.44*49
2025-01-07T21:02:14.9184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,55.15*63
2025-01-07T21:02:15.9184309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.06,54.91*43
2025-01-07T21:02:16.9182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.55,55.22*44
2025-01-07T21:02:17.9179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.27,55.87*45
2025-01-07T21:02:18.9177903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.43,55.94*6B
2025-01-07T21:02:19.9176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.37,55.53*60
2025-01-07T21:02:20.9174747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,55.35*4B
2025-01-07T21:02:21.9171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,55.53*66
2025-01-07T21:02:22.9170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,55.93*63
2025-01-07T21:02:23.9188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,56.09*42
2025-01-07T21:02:24.9185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.69,55.88*6A
2025-01-07T21:02:25.9185493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.94,55.50*6D
2025-01-07T21:02:26.9085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.54,54.62*60
2025-01-07T21:02:27.9084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.57,54.25*62
2025-01-07T21:02:28.9082685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,55.15*47
2025-01-07T21:02:29.9080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,56.23*64
2025-01-07T21:02:30.9079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,56.66*64
2025-01-07T21:02:31.9233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,56.44*67
2025-01-07T21:02:32.9231324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.35,55.87*6C
2025-01-07T21:02:33.9101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,55.53*42
2025-01-07T21:02:34.9099999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,55.62*69
2025-01-07T21:02:35.9141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,55.92*6D
2025-01-07T21:02:36.9171349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.01,56.06*40
2025-01-07T21:02:37.9169314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.51,55.93*62
2025-01-07T21:02:38.9167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.23,55.81*6A
2025-01-07T21:02:39.9166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.76,55.78*68
2025-01-07T21:02:40.9163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,55.49*4D
2025-01-07T21:02:41.9162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,55.08*64
2025-01-07T21:02:42.9179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,54.96*49
2025-01-07T21:02:43.9199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,55.03*42
2025-01-07T21:02:44.9197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,54.95*61
2025-01-07T21:02:45.9196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,54.67*60
2025-01-07T21:02:46.9194147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.73,54.57*64
2025-01-07T21:02:47.9083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.20,54.93*42
2025-01-07T21:02:48.9150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,55.38*4F
2025-01-07T21:02:49.9148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,55.34*6D
2025-01-07T21:02:50.9147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.52,54.66*67
2025-01-07T21:02:51.9145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.05,54.09*63
2025-01-07T21:02:52.9174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,54.40*41
2025-01-07T21:02:53.9172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,55.22*65
2025-01-07T21:02:54.9171665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,55.81*4C
2025-01-07T21:02:55.9193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.01,55.90*68
2025-01-07T21:02:56.9193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.22,55.34*64
2025-01-07T21:02:57.9191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.59,54.81*62
2025-01-07T21:02:58.9189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,54.77*4C
2025-01-07T21:02:59.9187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.59,54.75*40
2025-01-07T21:03:00.9185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.81,54.86*65
2025-01-07T21:03:01.9183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.82,55.24*68
2025-01-07T21:03:02.9181703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,55.69*6D
2025-01-07T21:03:03.9216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,55.88*6A
2025-01-07T21:03:04.9095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,55.58*68
2025-01-07T21:03:05.9249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,55.19*4A
2025-01-07T21:03:06.9119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.22,55.20*6E
2025-01-07T21:03:07.9117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.70,55.27*6A
2025-01-07T21:03:08.9116098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.86,55.10*40
2025-01-07T21:03:09.9113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.09,54.76*41
2025-01-07T21:03:10.9112182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,54.71*44
2025-01-07T21:03:11.9110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,55.25*4F
2025-01-07T21:03:12.9144258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,55.70*43
2025-01-07T21:03:13.9142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,55.49*61
2025-01-07T21:03:14.9140465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,55.06*4A
2025-01-07T21:03:15.9138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,55.16*48
2025-01-07T21:03:16.9135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,55.47*64
2025-01-07T21:03:17.9133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,55.55*4F
2025-01-07T21:03:18.9133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.44,55.77*43
2025-01-07T21:03:19.9131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.60,56.13*4F
2025-01-07T21:03:20.9129325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.96,56.60*69
2025-01-07T21:03:21.9128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.55,56.63*63
2025-01-07T21:03:22.9178464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.59,55.62*69
2025-01-07T21:03:23.9197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.07,54.63*67
2025-01-07T21:03:24.9196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,54.66*47
2025-01-07T21:03:25.9193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.64,55.10*49
2025-01-07T21:03:26.9191872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.34,55.51*48
2025-01-07T21:03:27.9189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.85,55.59*67
2025-01-07T21:03:28.9187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,55.68*65
2025-01-07T21:03:29.9186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,56.05*69
2025-01-07T21:03:30.9184977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,56.08*6A
2025-01-07T21:03:31.9183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,55.23*4B
2025-01-07T21:03:32.9181260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.11,54.06*62
2025-01-07T21:03:33.9214377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.87,53.95*65
2025-01-07T21:03:34.9093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.14,54.75*48
2025-01-07T21:03:35.9091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.40,55.35*43
2025-01-07T21:03:36.9089830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.77,55.37*4D
2025-01-07T21:03:37.9243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,55.14*4A
2025-01-07T21:03:38.9242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,55.62*41
2025-01-07T21:03:39.9240314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,56.58*42
2025-01-07T21:03:40.9081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.60,57.28*48
2025-01-07T21:03:41.9080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.65,57.30*43
2025-01-07T21:03:42.9234603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.53,56.78*6E
2025-01-07T21:03:43.9102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.71,56.99*6E
2025-01-07T21:03:44.9159755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.57,57.89*45
2025-01-07T21:03:45.9157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.80,58.40*49
2025-01-07T21:03:46.9188856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.62,58.34*4D
2025-01-07T21:03:47.9187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.59,57.87*64
2025-01-07T21:03:48.9185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.31,57.32*66
2025-01-07T21:03:49.9183633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,57.42*44
2025-01-07T21:03:50.9180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.89,57.90*6F
2025-01-07T21:03:51.9177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.27,58.17*4B
2025-01-07T21:03:52.9178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.58,57.97*67
2025-01-07T21:03:53.9238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,3.61,57.09*6F
2025-01-07T21:03:54.9117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,3.02,56.30*6F
2025-01-07T21:03:55.9161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.10,56.20*4B
2025-01-07T21:03:56.9159043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.93,56.40*40
2025-01-07T21:03:57.9157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.06,56.58*41
2025-01-07T21:03:58.9212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,56.77*4F
2025-01-07T21:03:59.9211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,56.54*63
2025-01-07T21:04:00.9284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,55.97*49
2025-01-07T21:04:01.9245348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,55.74*46
2025-01-07T21:04:02.9087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,55.94*4E
2025-01-07T21:04:03.9121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.85,56.14*42
2025-01-07T21:04:04.9119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.76,56.40*44
2025-01-07T21:04:05.9117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.51,56.28*68
2025-01-07T21:04:06.9115692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.82,55.63*6F
2025-01-07T21:04:07.9131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,55.40*61
2025-01-07T21:04:08.9130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,55.80*64
2025-01-07T21:04:09.9165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,56.41*65
2025-01-07T21:04:10.9163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,56.62*4F
2025-01-07T21:04:11.9162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.73,56.06*61
2025-01-07T21:04:12.9188842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.69,55.05*6D
2025-01-07T21:04:13.9224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.09,54.57*6C
2025-01-07T21:04:14.9222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.82,54.88*42
2025-01-07T21:04:15.9220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.15,55.46*46
2025-01-07T21:04:16.9218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.79,55.82*4E
2025-01-07T21:04:17.9216784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,56.20*66
2025-01-07T21:04:18.9213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,56.35*40
2025-01-07T21:04:19.9213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.54,55.83*6D
2025-01-07T21:04:20.9117049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.26,55.47*61
2025-01-07T21:04:21.9115831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.70,55.98*4C
2025-01-07T21:04:22.9113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.03,56.64*47
2025-01-07T21:04:23.9111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.27,56.66*41
2025-01-07T21:04:24.9109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.76,56.21*64
2025-01-07T21:04:25.9107818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.48,55.70*6F
2025-01-07T21:04:26.9105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,55.49*63
2025-01-07T21:04:27.9103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.77,55.94*47
2025-01-07T21:04:28.9101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,3.07,56.48*41
2025-01-07T21:04:29.9160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.06,56.50*63
2025-01-07T21:04:30.9207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.58,56.12*6B
2025-01-07T21:04:31.9206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.54,55.78*6E
2025-01-07T21:04:32.9202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,55.84*6E
2025-01-07T21:04:33.9202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,55.88*60
2025-01-07T21:04:34.9130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,55.52*6A
2025-01-07T21:04:35.9126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,55.15*47
2025-01-07T21:04:36.9153606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,55.05*6C
2025-01-07T21:04:37.9151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.09,55.16*46
2025-01-07T21:04:38.9149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.15,55.26*4D
2025-01-07T21:04:39.9148287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.00,55.14*67
2025-01-07T21:04:40.9146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.04,54.97*65
2025-01-07T21:04:41.9144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.74,54.60*65
2025-01-07T21:04:42.9142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,54.25*47
2025-01-07T21:04:43.9202420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,54.43*66
2025-01-07T21:04:44.9200900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,54.68*6C
2025-01-07T21:04:45.9199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,54.84*49
2025-01-07T21:04:46.9197407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.73,54.93*68
2025-01-07T21:04:47.9233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.71,54.68*6A
2025-01-07T21:04:48.9231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.42,55.15*67
2025-01-07T21:04:49.9230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.52,55.98*40
2025-01-07T21:04:50.9228337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.59,56.26*41
2025-01-07T21:04:51.9225539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,56.18*44
2025-01-07T21:04:52.9223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,56.52*45
2025-01-07T21:04:53.9222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,57.18*4E
2025-01-07T21:04:54.9221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,57.57*42
2025-01-07T21:04:55.9217187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.00,57.77*4A
2025-01-07T21:04:56.9217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.62,57.76*4E
2025-01-07T21:04:57.9233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.73,57.61*6D
2025-01-07T21:04:58.9232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,57.49*66
2025-01-07T21:04:59.9268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,57.14*4A
2025-01-07T21:05:00.9163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,56.49*42
2025-01-07T21:05:01.9162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,56.21*60
2025-01-07T21:05:02.9159940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.08,56.46*43
2025-01-07T21:05:03.9158512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.61,56.53*4D
2025-01-07T21:05:04.9156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.69,56.06*68
2025-01-07T21:05:05.9188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,55.97*64
2025-01-07T21:05:06.9213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,56.40*43
2025-01-07T21:05:07.9234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.12,56.65*4A
2025-01-07T21:05:08.9102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.64,56.66*4F
2025-01-07T21:05:09.9119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.72,56.30*6E
2025-01-07T21:05:10.9117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.24,55.56*6F
2025-01-07T21:05:11.9185668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,55.24*67
2025-01-07T21:05:12.9184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,55.80*69
2025-01-07T21:05:13.9182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.14,56.69*64
2025-01-07T21:05:14.9180299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.21,57.62*4F
2025-01-07T21:05:15.9178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,58.17*69
2025-01-07T21:05:16.9174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.00,58.14*41
2025-01-07T21:05:17.9174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.27,57.63*4A
2025-01-07T21:05:18.9171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,57.08*62
2025-01-07T21:05:19.9170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.71,56.87*46
2025-01-07T21:05:20.9168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.84,56.87*48
2025-01-07T21:05:21.9166618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.59,56.63*41
2025-01-07T21:05:22.9165126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.48,55.83*6B
2025-01-07T21:05:23.9243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.97,55.59*6F
2025-01-07T21:05:24.9152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,56.47*44
2025-01-07T21:05:25.9150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.04,57.38*44
2025-01-07T21:05:26.9147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.86,57.69*44
2025-01-07T21:05:27.9145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.44,57.62*61
2025-01-07T21:05:28.9162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.54,56.96*6D
2025-01-07T21:05:29.9159241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.32,56.06*6F
2025-01-07T21:05:30.9158273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,55.38*6A
2025-01-07T21:05:31.9156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,55.25*64
2025-01-07T21:05:32.9154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,55.85*61
2025-01-07T21:05:33.9152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,56.55*4F
2025-01-07T21:05:34.9132960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.85,56.51*65
2025-01-07T21:05:35.9131114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.77,55.76*66
2025-01-07T21:05:36.9129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.22,55.13*67
2025-01-07T21:05:37.9127275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,55.42*64
2025-01-07T21:05:38.9125035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.67,56.17*49
2025-01-07T21:05:39.9123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.08,56.18*48
2025-01-07T21:05:40.9148523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.24,55.40*60
2025-01-07T21:05:41.9147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.88,54.58*68
2025-01-07T21:05:42.9177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.96,54.44*6E
2025-01-07T21:05:43.9175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.18,54.81*66
2025-01-07T21:05:44.9173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.59,55.30*6E
2025-01-07T21:05:45.9171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,55.71*4B
2025-01-07T21:05:46.9169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.29,56.09*43
2025-01-07T21:05:47.9166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.05,56.16*49
2025-01-07T21:05:48.9164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.24,55.96*6F
2025-01-07T21:05:49.9163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.90,56.10*41
2025-01-07T21:05:50.9198475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.34,56.49*42
2025-01-07T21:05:51.9233007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.96,56.46*69
2025-01-07T21:05:52.9231226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.02,55.99*60
2025-01-07T21:05:53.9229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.06,55.40*64
2025-01-07T21:05:54.9228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,55.08*68
2025-01-07T21:05:55.9226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.13,55.04*4F
2025-01-07T21:05:56.9224405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.41,55.19*46
2025-01-07T21:05:57.9222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,55.39*60
2025-01-07T21:05:58.9220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,55.69*60
2025-01-07T21:05:59.9217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,56.48*4E
2025-01-07T21:06:00.9244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,57.53*6A
2025-01-07T21:06:01.9243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,57.95*66
2025-01-07T21:06:02.9123223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,57.67*6D
2025-01-07T21:06:03.9121473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,57.44*63
2025-01-07T21:06:04.9120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,57.28*6A
2025-01-07T21:06:05.9273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,56.92*68
2025-01-07T21:06:06.9271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,56.68*60
2025-01-07T21:06:07.9114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,56.48*41
2025-01-07T21:06:08.9111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,56.62*4D
2025-01-07T21:06:09.9110473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,57.05*4D
2025-01-07T21:06:10.9133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.01,57.07*4B
2025-01-07T21:06:11.9131372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.78,56.54*67
2025-01-07T21:06:12.9183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.41,56.30*63
2025-01-07T21:06:13.9181653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.61,56.73*4F
2025-01-07T21:06:14.9179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.41,56.95*4B
2025-01-07T21:06:15.9177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,56.44*62
2025-01-07T21:06:16.9175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.29,55.65*6F
2025-01-07T21:06:17.9174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.15,56.05*67
2025-01-07T21:06:18.9172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.61,57.42*49
2025-01-07T21:06:19.9170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,1.13,58.75*4A
2025-01-07T21:06:20.9167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,59.38*4D
2025-01-07T21:06:21.9166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.33,59.30*41
2025-01-07T21:06:22.9164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.16,59.03*47
2025-01-07T21:06:23.9195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,58.84*44
2025-01-07T21:06:24.9193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.38,58.79*43
2025-01-07T21:06:25.9107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,3.69,58.64*4F
2025-01-07T21:06:26.9105880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.03,58.13*4B
2025-01-07T21:06:27.9259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,5.07,57.31*6A
2025-01-07T21:06:28.9258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.59,57.23*6E
2025-01-07T21:06:29.9256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.69,57.70*43
2025-01-07T21:06:30.9253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.40,57.85*4E
2025-01-07T21:06:31.9177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,57.56*62
2025-01-07T21:06:32.9176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,57.45*4D
2025-01-07T21:06:33.9174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,57.38*40
2025-01-07T21:06:34.9172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,56.80*48
2025-01-07T21:06:35.9170595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,55.75*49
2025-01-07T21:06:36.9207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.83,54.99*45
2025-01-07T21:06:37.9238074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.61,54.94*47
2025-01-07T21:06:38.9237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.68,55.12*44
2025-01-07T21:06:39.9234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,55.40*4B
2025-01-07T21:06:40.9232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,55.67*67
2025-01-07T21:06:41.9230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,55.65*45
2025-01-07T21:06:42.9229079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,55.85*4B
2025-01-07T21:06:43.9227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,56.38*68
2025-01-07T21:06:44.9224978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,56.81*4B
2025-01-07T21:06:45.9259728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,56.88*6A
2025-01-07T21:06:46.9256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.21,56.79*69
2025-01-07T21:06:47.9255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.85,56.22*6A
2025-01-07T21:06:48.9252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.51,55.60*69
2025-01-07T21:06:49.9251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,55.94*45
2025-01-07T21:06:50.9183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.24,56.78*44
2025-01-07T21:06:51.9181503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.32,57.29*4D
2025-01-07T21:06:52.9179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.58,57.57*43
2025-01-07T21:06:53.9178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,57.85*40
2025-01-07T21:06:54.9141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.43,57.88*4D
2025-01-07T21:06:55.9176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,57.53*4A
2025-01-07T21:06:56.9174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,56.94*4C
2025-01-07T21:06:57.9172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,56.37*61
2025-01-07T21:06:58.9170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.66,56.33*67
2025-01-07T21:06:59.9199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.32,56.59*48
2025-01-07T21:07:00.9198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.00,56.62*4B
2025-01-07T21:07:01.9195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,56.54*6D
2025-01-07T21:07:02.9194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,56.31*69
2025-01-07T21:07:03.9192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,55.90*60
2025-01-07T21:07:04.9190261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,55.80*46
2025-01-07T21:07:05.9188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,56.26*6B
2025-01-07T21:07:06.9186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,56.85*69
2025-01-07T21:07:07.9183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,56.64*43
2025-01-07T21:07:08.9183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.15,55.84*64
2025-01-07T21:07:09.9199609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,4.09,55.41*6F
2025-01-07T21:07:10.9160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.93,55.13*65
2025-01-07T21:07:11.9159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.78,54.60*40
2025-01-07T21:07:12.9157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.58,54.50*41
2025-01-07T21:07:13.9155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,54.97*69
2025-01-07T21:07:14.9153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,55.14*65
2025-01-07T21:07:15.9150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.47,54.97*42
2025-01-07T21:07:16.9148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.32,54.98*6E
2025-01-07T21:07:17.9146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.31,55.31*6C
2025-01-07T21:07:18.9145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.76,55.59*43
2025-01-07T21:07:19.9142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.00,55.67*46
2025-01-07T21:07:20.9140832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.10,55.71*4C
2025-01-07T21:07:21.9161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.92,55.70*6F
2025-01-07T21:07:22.9159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.89,55.58*6B
2025-01-07T21:07:23.9157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,55.54*41
2025-01-07T21:07:24.9155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,55.83*6D
2025-01-07T21:07:25.9153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.71,56.38*6B
2025-01-07T21:07:26.9236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.97,57.14*6D
2025-01-07T21:07:27.9140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,57.61*4A
2025-01-07T21:07:28.9138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.23,57.39*68
2025-01-07T21:07:29.9137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.20,56.89*65
2025-01-07T21:07:30.9134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.89,56.38*6A
2025-01-07T21:07:31.9132777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.73,56.15*47
2025-01-07T21:07:32.9151258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.16,56.38*45
2025-01-07T21:07:33.9186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.18,56.81*41
2025-01-07T21:07:34.9222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,57.07*4F
2025-01-07T21:07:35.9219150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,56.88*44
2025-01-07T21:07:36.9218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,56.54*40
2025-01-07T21:07:37.9216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,56.45*46
2025-01-07T21:07:38.9214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,56.58*48
2025-01-07T21:07:39.9212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,56.72*4A
2025-01-07T21:07:40.9210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.18,56.70*43
2025-01-07T21:07:41.9208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.98,56.63*68
2025-01-07T21:07:42.9206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.51,56.63*65
2025-01-07T21:07:43.9204415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.69,56.54*62
2025-01-07T21:07:44.9202773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.76,56.01*6E
2025-01-07T21:07:45.9180384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,55.39*67
2025-01-07T21:07:46.9204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,55.76*6D
2025-01-07T21:07:47.9203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,56.50*6A
2025-01-07T21:07:48.9201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,56.68*4E
2025-01-07T21:07:49.9199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.06,56.43*65
2025-01-07T21:07:50.9197169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.35,56.03*63
2025-01-07T21:07:51.9195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.23,55.67*69
2025-01-07T21:07:52.9193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.17,55.54*6B
2025-01-07T21:07:53.9191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,55.48*49
2025-01-07T21:07:54.9190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.37,55.59*48
2025-01-07T21:07:55.9187289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,55.73*49
2025-01-07T21:07:56.9225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,55.62*66
2025-01-07T21:07:57.9255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.07,55.56*65
2025-01-07T21:07:58.9254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.01,55.47*62
2025-01-07T21:07:59.9251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.46,55.55*65
2025-01-07T21:08:00.9249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.91,55.47*46
2025-01-07T21:08:01.9247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,54.83*6A
2025-01-07T21:08:02.9269286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,54.51*60
2025-01-07T21:08:03.9267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,54.95*6E
2025-01-07T21:08:04.9265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,55.35*45
2025-01-07T21:08:05.9263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.69,55.54*43
2025-01-07T21:08:06.9261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.94,55.95*47
2025-01-07T21:08:07.9259091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,56.62*4D
2025-01-07T21:08:08.9257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,56.94*41
2025-01-07T21:08:09.9255679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,56.53*4A
2025-01-07T21:08:10.9253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,56.06*4D
2025-01-07T21:08:11.9251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,55.88*41
2025-01-07T21:08:12.9248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.60,55.62*48
2025-01-07T21:08:13.9248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.01,55.26*61
2025-01-07T21:08:14.9245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,5.26,54.86*6D
2025-01-07T21:08:15.9243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.98,54.69*63
2025-01-07T21:08:16.9241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,54.82*6E
2025-01-07T21:08:17.9239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.49,55.14*6C
2025-01-07T21:08:18.9238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.77,55.17*61
2025-01-07T21:08:19.9236527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.71,55.01*47
2025-01-07T21:08:20.9233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,3.84,54.76*6D
2025-01-07T21:08:21.9231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,7.02,54.66*61
2025-01-07T21:08:22.9230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,7.29,54.90*4D
2025-01-07T21:08:23.9246010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.25,55.06*4E
2025-01-07T21:08:24.9243241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.53,54.66*4D
2025-01-07T21:08:25.9241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,54.41*45
2025-01-07T21:08:26.9239809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,54.81*47
2025-01-07T21:08:27.9237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.78,55.45*6F
2025-01-07T21:08:28.9235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,56.09*69
2025-01-07T21:08:29.9233793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,56.62*41
2025-01-07T21:08:30.9231853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.87,56.42*6F
2025-01-07T21:08:31.9229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.47,55.58*67
2025-01-07T21:08:32.9135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.69,55.26*68
2025-01-07T21:08:33.9132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.58,55.76*43
2025-01-07T21:08:34.9130773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.52,56.32*4E
2025-01-07T21:08:35.9129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,56.46*48
2025-01-07T21:08:36.9282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.21,56.14*42
2025-01-07T21:08:37.9280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.06,55.51*4A
2025-01-07T21:08:38.9277887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,55.37*65
2025-01-07T21:08:39.9120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.21,55.80*4F
2025-01-07T21:08:40.9118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.59,56.18*41
2025-01-07T21:08:41.9273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.27,56.27*6F
2025-01-07T21:08:42.9270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.70,56.15*64
2025-01-07T21:08:43.9269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.46,56.04*64
2025-01-07T21:08:44.9267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.70,55.97*48
2025-01-07T21:08:45.9263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.72,56.08*46
2025-01-07T21:08:46.9136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.06,56.36*4C
2025-01-07T21:08:47.9290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,56.71*6D
2025-01-07T21:08:48.9176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,57.22*65
2025-01-07T21:08:49.9173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,57.44*60
2025-01-07T21:08:50.9172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,56.91*41
2025-01-07T21:08:51.9169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.38,55.83*68
2025-01-07T21:08:52.9212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,7.60,54.72*62
2025-01-07T21:08:53.9252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,9.24,54.34*6D
2025-01-07T21:08:54.9250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,7.48,54.59*44
2025-01-07T21:08:55.9248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.12,54.84*4B
2025-01-07T21:08:56.9246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,54.86*6D
2025-01-07T21:08:57.9244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.57,55.16*46
2025-01-07T21:08:58.9242561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.34,55.84*41
2025-01-07T21:08:59.9259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,56.61*6E
2025-01-07T21:09:00.9258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.41,57.14*42
2025-01-07T21:09:01.9256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.48,57.33*40
2025-01-07T21:09:02.9160340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,6.23,56.76*6D
2025-01-07T21:09:03.9158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,6.12,55.61*6B
2025-01-07T21:09:04.9157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.90,55.28*63
2025-01-07T21:09:05.9186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.22,55.61*41
2025-01-07T21:09:06.9182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.33,55.97*6A
2025-01-07T21:09:07.9181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,56.49*69
2025-01-07T21:09:08.9179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,57.10*4C
2025-01-07T21:09:09.9178078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.97,57.39*49
2025-01-07T21:09:10.9265782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,57.15*43
2025-01-07T21:09:11.9264145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,56.74*49
2025-01-07T21:09:12.9261712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.55,56.41*4A
2025-01-07T21:09:13.9260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,7.74,56.09*48
2025-01-07T21:09:14.9258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,6.52,55.80*47
2025-01-07T21:09:15.9256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.93,55.49*67
2025-01-07T21:09:16.9254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,55.41*4E
2025-01-07T21:09:17.9251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.94,55.65*6E
2025-01-07T21:09:18.9250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.72,55.92*64
2025-01-07T21:09:19.9247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,55.87*60
2025-01-07T21:09:20.9246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.75,55.55*62
2025-01-07T21:09:21.9148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.73,55.11*60
2025-01-07T21:09:22.9177726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.25,54.98*66
2025-01-07T21:09:23.9256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.31,55.25*4F
2025-01-07T21:09:24.9255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.09,55.70*44
2025-01-07T21:09:25.9254028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,56.14*40
2025-01-07T21:09:26.9274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,56.02*61
2025-01-07T21:09:27.9272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,55.39*6C
2025-01-07T21:09:28.9208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,55.26*43
2025-01-07T21:09:29.9205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,55.60*46
2025-01-07T21:09:30.9204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.38,55.99*4D
2025-01-07T21:09:31.9202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.10,56.66*64
2025-01-07T21:09:32.9200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,57.46*67
2025-01-07T21:09:33.9199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,57.67*69
2025-01-07T21:09:34.9196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.67,56.98*67
2025-01-07T21:09:35.9194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.64,55.95*6C
2025-01-07T21:09:36.9192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.91,55.81*63
2025-01-07T21:09:37.9190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.27,56.48*4D
2025-01-07T21:09:38.9188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.73,56.91*4E
2025-01-07T21:09:39.9185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.30,56.97*45
2025-01-07T21:09:40.9184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.62,57.04*63
2025-01-07T21:09:41.9182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.69,56.87*44
2025-01-07T21:09:42.9180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,56.41*45
2025-01-07T21:09:43.9240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.84,56.04*6F
2025-01-07T21:09:44.9256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,55.70*68
2025-01-07T21:09:45.9275936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.84,55.48*4E
2025-01-07T21:09:46.9273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,6.44,55.45*61
2025-01-07T21:09:47.9272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,8.50,55.22*64
2025-01-07T21:09:48.9270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,6.65,54.94*6E
2025-01-07T21:09:49.9268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,54.93*49
2025-01-07T21:09:50.9265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,55.12*61
2025-01-07T21:09:51.9159132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.94,55.30*6C
2025-01-07T21:09:52.9157227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.81,55.07*41
2025-01-07T21:09:53.9154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,54.77*4F
2025-01-07T21:09:54.9153144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.35,54.82*6A
2025-01-07T21:09:55.9151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.36,55.43*6E
2025-01-07T21:09:56.9149587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.30,56.12*4D
2025-01-07T21:09:57.9147790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.34,56.17*4F
2025-01-07T21:09:58.9145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.99,55.94*6F
2025-01-07T21:09:59.9163804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.61,56.10*61
2025-01-07T21:10:00.9181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.58,56.01*62
2025-01-07T21:10:01.9178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.47,55.63*40
2025-01-07T21:10:02.9210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,56.00*6A
2025-01-07T21:10:03.9250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,56.94*6A
2025-01-07T21:10:04.9248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,57.30*4C
2025-01-07T21:10:05.9245604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,56.85*4E
2025-01-07T21:10:06.9244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,56.76*41
2025-01-07T21:10:07.9241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,57.05*4E
2025-01-07T21:10:08.9240560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.11,57.05*44
2025-01-07T21:10:09.9238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,6.27,56.76*60
2025-01-07T21:10:10.9236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.81,56.50*6F
2025-01-07T21:10:11.9234441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,56.32*48
2025-01-07T21:10:12.9266696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,56.12*65
2025-01-07T21:10:13.9264266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,56.06*61
2025-01-07T21:10:14.9262320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,56.31*4E
2025-01-07T21:10:15.9260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,56.28*44
2025-01-07T21:10:16.9257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,55.72*6D
2025-01-07T21:10:17.9257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.48,55.05*6E
2025-01-07T21:10:18.9254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.04,54.64*63
2025-01-07T21:10:19.9252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.95,54.74*6D
2025-01-07T21:10:20.9191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.39,54.83*47
2025-01-07T21:10:21.9189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,54.82*42
2025-01-07T21:10:22.9187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,54.60*6F
2025-01-07T21:10:23.9184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.93,53.93*6E
2025-01-07T21:10:24.9183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,53.62*6B
2025-01-07T21:10:25.9182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,54.83*45
2025-01-07T21:10:26.9179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.69,56.49*41
2025-01-07T21:10:27.9178098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.40,57.37*4A
2025-01-07T21:10:28.9176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.15,57.30*6D
2025-01-07T21:10:29.9174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.15,56.99*44
2025-01-07T21:10:30.9171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,57.14*4F
2025-01-07T21:10:31.9225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.24,57.70*48
2025-01-07T21:10:32.9186978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,3.00,58.38*45
2025-01-07T21:10:33.9185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.01,58.39*48
2025-01-07T21:10:34.9182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,5.29,57.43*6D
2025-01-07T21:10:35.9181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,3.42,56.34*68
2025-01-07T21:10:36.9258007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,56.34*67
2025-01-07T21:10:37.9256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,56.81*62
2025-01-07T21:10:38.9253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.99,56.82*66
2025-01-07T21:10:39.9252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,56.53*6F
2025-01-07T21:10:40.9249966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.22,56.50*64
2025-01-07T21:10:41.9248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,56.48*6B
2025-01-07T21:10:42.9181021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,55.96*6F
2025-01-07T21:10:43.9201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,55.27*69
2025-01-07T21:10:44.9198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,55.28*67
2025-01-07T21:10:45.9198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.39,55.80*4B
2025-01-07T21:10:46.9195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.82,56.22*41
2025-01-07T21:10:47.9194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.89,56.38*49
2025-01-07T21:10:48.9191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.71,56.32*64
2025-01-07T21:10:49.9223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,55.84*49
2025-01-07T21:10:50.9222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,55.56*40
2025-01-07T21:10:51.9257344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,55.78*41
2025-01-07T21:10:52.9277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.84,56.32*46
2025-01-07T21:10:53.9275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.75,56.71*4F
2025-01-07T21:10:54.9272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.39,57.01*45
2025-01-07T21:10:55.9270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.36,57.11*61
2025-01-07T21:10:56.9269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.29,56.77*6B
2025-01-07T21:10:57.9266884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,56.35*4B
2025-01-07T21:10:58.9263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,56.23*43
2025-01-07T21:10:59.9262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,56.06*65
2025-01-07T21:11:00.9261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,56.03*4B
2025-01-07T21:11:01.9258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,56.42*4A
2025-01-07T21:11:02.9257007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,56.63*41
2025-01-07T21:11:03.9254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,56.31*43
2025-01-07T21:11:04.9252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,55.94*68
2025-01-07T21:11:05.9251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,56.02*6D
2025-01-07T21:11:06.9249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,56.51*44
2025-01-07T21:11:07.9246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.40,56.62*4D
2025-01-07T21:11:08.9244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.54,56.23*4A
2025-01-07T21:11:09.9242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.33,55.61*60
2025-01-07T21:11:10.9242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.75,55.11*62
2025-01-07T21:11:11.9239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,54.89*6A
2025-01-07T21:11:12.9236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,55.25*61
2025-01-07T21:11:13.9235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,55.94*69
2025-01-07T21:11:14.9253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,55.98*48
2025-01-07T21:11:15.9251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.48,55.17*68
2025-01-07T21:11:16.9249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.84,54.73*67
2025-01-07T21:11:17.9247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,55.37*64
2025-01-07T21:11:18.9245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.69,56.22*61
2025-01-07T21:11:19.9243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.00,56.43*42
2025-01-07T21:11:20.9241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.84,56.15*6D
2025-01-07T21:11:21.9239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,2.90,55.92*6F
2025-01-07T21:11:22.9238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.68,55.76*69
2025-01-07T21:11:23.9235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,55.69*41
2025-01-07T21:11:24.9232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.55,55.79*41
2025-01-07T21:11:25.9231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,55.73*4C
2025-01-07T21:11:26.9230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.46,55.11*6F
2025-01-07T21:11:27.9228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.06,54.41*60
2025-01-07T21:11:28.9225787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,54.35*4A
2025-01-07T21:11:29.9223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.08,54.96*42
2025-01-07T21:11:30.9220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,3.29,55.49*44
2025-01-07T21:11:31.9219751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.30,55.54*48
2025-01-07T21:11:32.9217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.22,55.36*61
2025-01-07T21:11:33.9215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.76,55.38*69
2025-01-07T21:11:34.9213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,55.53*40
2025-01-07T21:11:35.9230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,55.72*60
2025-01-07T21:11:36.9229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,55.90*4C
2025-01-07T21:11:37.9227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.66,55.67*61
2025-01-07T21:11:38.9225061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,4.84,54.86*6C
2025-01-07T21:11:39.9223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,5.13,54.21*61
2025-01-07T21:11:40.9221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.21,54.68*68
2025-01-07T21:11:41.9219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.26,55.64*4C
2025-01-07T21:11:42.9217155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.85,56.27*6D
2025-01-07T21:11:43.9235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,56.62*65
2025-01-07T21:11:44.9234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,56.67*48
2025-01-07T21:11:45.9231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.68,56.65*6C
2025-01-07T21:11:46.9229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.24,56.99*65
2025-01-07T21:11:47.9227676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.63,57.40*4C
2025-01-07T21:11:48.9225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.20,57.54*45
2025-01-07T21:11:49.9223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.49,57.52*44
2025-01-07T21:11:50.9238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,57.24*63
2025-01-07T21:11:51.9256182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.49,56.63*6C
2025-01-07T21:11:52.9253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.44,56.32*66
2025-01-07T21:11:53.9251819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.85,56.69*4D
2025-01-07T21:11:54.9250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.80,57.25*44
2025-01-07T21:11:55.9247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.11,57.58*43
2025-01-07T21:11:56.9264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.20,57.33*68
2025-01-07T21:11:57.9263104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.96,57.17*48
2025-01-07T21:11:58.9260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,57.38*68
2025-01-07T21:11:59.9258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.05,57.34*64
2025-01-07T21:12:00.9257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.01,56.96*41
2025-01-07T21:12:01.9274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.38,56.73*68
2025-01-07T21:12:02.9295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.47,56.92*63
2025-01-07T21:12:03.9292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.76,57.03*60
2025-01-07T21:12:04.9290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,56.66*41
2025-01-07T21:12:05.9288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,56.42*62
2025-01-07T21:12:06.9131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,56.73*45
2025-01-07T21:12:07.9285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,56.98*62
2025-01-07T21:12:08.9283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.76,56.58*68
2025-01-07T21:12:09.9306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.54,55.57*68
2025-01-07T21:12:10.9303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.56,54.76*67
2025-01-07T21:12:11.9146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,55.06*42
2025-01-07T21:12:12.9143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.41,55.98*47
2025-01-07T21:12:13.9179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.48,56.64*45
2025-01-07T21:12:14.9200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.32,56.81*40
2025-01-07T21:12:15.9198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.77,56.66*6B
2025-01-07T21:12:16.9197362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.00,56.47*6F
2025-01-07T21:12:17.9196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,56.06*48
2025-01-07T21:12:18.9192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,55.46*64
2025-01-07T21:12:19.9190809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,55.17*65
2025-01-07T21:12:20.9187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.87,55.16*43
2025-01-07T21:12:21.9187039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.77,55.03*69
2025-01-07T21:12:22.9185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.15,54.76*66
2025-01-07T21:12:23.9183058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.05,55.14*49
2025-01-07T21:12:24.9180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,55.84*64
2025-01-07T21:12:25.9240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,56.12*60
2025-01-07T21:12:26.9238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,56.00*4C
2025-01-07T21:12:27.9236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.30,55.76*65
2025-01-07T21:12:28.9234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.43,55.45*6D
2025-01-07T21:12:29.9231927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.91,55.29*40
2025-01-07T21:12:30.9229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.74,55.08*46
2025-01-07T21:12:31.9228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.17,54.59*61
2025-01-07T21:12:32.9227777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.25,54.31*65
2025-01-07T21:12:33.9245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,55.07*49
2025-01-07T21:12:34.9280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,55.94*6D
2025-01-07T21:12:35.9276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,55.76*40
2025-01-07T21:12:36.9276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.97,55.18*6E
2025-01-07T21:12:37.9274059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.01,54.86*6A
2025-01-07T21:12:38.9271020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,54.72*60
2025-01-07T21:12:39.9269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,54.49*49
2025-01-07T21:12:40.9267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,54.73*6C
2025-01-07T21:12:41.9266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.51,55.58*67
2025-01-07T21:12:42.9264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,56.24*61
2025-01-07T21:12:43.9262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.38,56.08*63
2025-01-07T21:12:44.9260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,3.30,55.33*6A
2025-01-07T21:12:45.9167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.52,55.06*65
2025-01-07T21:12:46.9163785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.80,55.13*49
2025-01-07T21:12:47.9162120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.43,54.97*49
2025-01-07T21:12:48.9256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.27,54.78*69
2025-01-07T21:12:49.9218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.32,54.76*6C
2025-01-07T21:12:50.9217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,55.09*66
2025-01-07T21:12:51.9214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,55.70*65
2025-01-07T21:12:52.9212934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,56.18*6A
2025-01-07T21:12:53.9316763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,56.25*44
2025-01-07T21:12:54.9157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.38,55.50*6E
2025-01-07T21:12:55.9156233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.51,54.92*6B
2025-01-07T21:12:56.9154205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.53,55.87*4A
2025-01-07T21:12:57.9152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,3.59,57.49*4D
2025-01-07T21:12:58.9148299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,4.24,58.48*40
2025-01-07T21:12:59.9148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.58,58.58*6A
2025-01-07T21:13:00.9302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.84,57.94*65
2025-01-07T21:13:01.9300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.27,56.85*4D
2025-01-07T21:13:02.9298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,55.76*4A
2025-01-07T21:13:03.9296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.36,55.90*61
2025-01-07T21:13:04.9294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.70,57.17*64
2025-01-07T21:13:05.9292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.41,57.94*44
2025-01-07T21:13:06.9161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.91,57.59*6F
2025-01-07T21:13:07.9223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,5.50,56.67*64
2025-01-07T21:13:08.9221952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.98,56.52*63
2025-01-07T21:13:09.9220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.37,56.95*42
2025-01-07T21:13:10.9240634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.98,57.20*6E
2025-01-07T21:13:11.9281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,57.13*63
2025-01-07T21:13:12.9297123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,57.06*46
2025-01-07T21:13:13.9295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.38,57.24*45
2025-01-07T21:13:14.9293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.56,57.22*64
2025-01-07T21:13:15.9292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.36,56.68*6A
2025-01-07T21:13:16.9288981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,6.03,55.84*6A
2025-01-07T21:13:17.9285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.05,55.36*4C
2025-01-07T21:13:18.9285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,55.51*48
2025-01-07T21:13:19.9284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,55.68*6D
2025-01-07T21:13:20.9280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,55.86*62
2025-01-07T21:13:21.9279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,56.32*46
2025-01-07T21:13:22.9277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,56.55*65
2025-01-07T21:13:23.9275666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.04,56.24*67
2025-01-07T21:13:24.9272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.33,55.88*64
2025-01-07T21:13:25.9249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,55.95*6C
2025-01-07T21:13:26.9272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.51,56.41*4C
2025-01-07T21:13:27.9270650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.12,56.78*43
2025-01-07T21:13:28.9161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.79,56.75*6A
2025-01-07T21:13:29.9159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.14,56.56*65
2025-01-07T21:13:30.9313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,56.32*44
2025-01-07T21:13:31.9311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,55.91*40
2025-01-07T21:13:32.9153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,55.70*6B
2025-01-07T21:13:33.9180966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.80,55.88*45
2025-01-07T21:13:34.9178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.17,56.16*42
2025-01-07T21:13:35.9177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.13,56.23*65
2025-01-07T21:13:36.9175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.97,56.11*6F
2025-01-07T21:13:37.9173269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,55.87*6D
2025-01-07T21:13:38.9171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,55.46*6C
2025-01-07T21:13:39.9168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,55.16*63
2025-01-07T21:13:40.9258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,55.17*67
2025-01-07T21:13:41.9161382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,55.38*62
2025-01-07T21:13:42.9159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,55.47*4B
2025-01-07T21:13:43.9185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,55.49*66
2025-01-07T21:13:44.9182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.48,55.59*62
2025-01-07T21:13:45.9232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.41,55.78*43
2025-01-07T21:13:46.9230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,56.14*43
2025-01-07T21:13:47.9228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,56.38*60
2025-01-07T21:13:48.9225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,56.19*40
2025-01-07T21:13:49.9224457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.08,55.51*6A
2025-01-07T21:13:50.9221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.50,54.85*6E
2025-01-07T21:13:51.9220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.21,55.14*45
2025-01-07T21:13:52.9218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,4.69,56.28*48
2025-01-07T21:13:53.9216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,4.93,57.14*4F
2025-01-07T21:13:54.9242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.96,57.28*62
2025-01-07T21:13:55.9286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.57,56.91*42
2025-01-07T21:13:56.9284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.93,56.70*4E
2025-01-07T21:13:57.9282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.61,56.58*63
2025-01-07T21:13:58.9280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,56.57*61
2025-01-07T21:13:59.9182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.46,56.67*4A
2025-01-07T21:14:00.9180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.94,56.50*43
2025-01-07T21:14:01.9179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,6.68,56.22*45
2025-01-07T21:14:02.9238994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.71,55.91*47
2025-01-07T21:14:03.9237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,55.30*4E
2025-01-07T21:14:04.9234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,55.37*60
2025-01-07T21:14:05.9233744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.36,56.27*66
2025-01-07T21:14:06.9258618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.83,56.99*61
2025-01-07T21:14:07.9257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,57.16*67
2025-01-07T21:14:08.9255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.49,57.24*6B
2025-01-07T21:14:09.9253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.53,56.98*64
2025-01-07T21:14:10.9251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.21,56.30*67
2025-01-07T21:14:11.9300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.65,55.66*66
2025-01-07T21:14:12.9172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.67,55.32*4B
2025-01-07T21:14:13.9169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.11,55.30*43
2025-01-07T21:14:14.9168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.03,55.36*4D
2025-01-07T21:14:15.9166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.90,55.49*4A
2025-01-07T21:14:16.9164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,55.75*41
2025-01-07T21:14:17.9161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,56.22*6C
2025-01-07T21:14:18.9159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,56.84*65
2025-01-07T21:14:19.9313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,56.94*44
2025-01-07T21:14:20.9312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,56.43*41
2025-01-07T21:14:21.9310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,56.02*47
2025-01-07T21:14:22.9151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.25,55.68*4B
2025-01-07T21:14:23.9149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.16,55.33*4F
2025-01-07T21:14:24.9147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,7.03,54.88*4E
2025-01-07T21:14:25.9179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.10,54.14*63
2025-01-07T21:14:26.9176667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.64,53.46*65
2025-01-07T21:14:27.9174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,53.46*63
2025-01-07T21:14:28.9174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.84,53.41*6E
2025-01-07T21:14:29.9170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,52.56*67
2025-01-07T21:14:30.9198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.97,51.00*6A
2025-01-07T21:14:31.9196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.89,49.31*6A
2025-01-07T21:14:32.9245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.85,48.11*65
2025-01-07T21:14:33.9242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.34,47.51*4C
2025-01-07T21:14:34.9241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.06,46.78*45
2025-01-07T21:14:35.9239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,45.58*42
2025-01-07T21:14:36.9237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,44.51*42
2025-01-07T21:14:37.9235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,43.34*62
2025-01-07T21:14:38.9233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,41.67*4D
2025-01-07T21:14:39.9230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,40.25*6C
2025-01-07T21:14:40.9229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,39.36*62
2025-01-07T21:14:41.9226642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.78,38.32*4D
2025-01-07T21:14:42.9226098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.85,36.84*4E
2025-01-07T21:14:43.9223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.82,35.31*46
2025-01-07T21:14:44.9221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,33.78*6E
2025-01-07T21:14:45.9219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,32.10*63
2025-01-07T21:14:46.9218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,30.15*6E
2025-01-07T21:14:47.9215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.61,28.04*6D
2025-01-07T21:14:48.9214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.52,26.13*6A
2025-01-07T21:14:49.9212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,24.32*4E
2025-01-07T21:14:50.9208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,22.48*41
2025-01-07T21:14:51.9209191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,20.54*47
2025-01-07T21:14:52.9207356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,18.64*67
2025-01-07T21:14:53.9261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.42,17.05*60
2025-01-07T21:14:54.9259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.49,15.56*69
2025-01-07T21:14:55.9257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.52,13.66*44
2025-01-07T21:14:56.9256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,11.36*4B
2025-01-07T21:14:57.9254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,9.48*7A
2025-01-07T21:14:58.9252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,8.49*7C
2025-01-07T21:14:59.9272022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,7.89*5F
2025-01-07T21:15:00.9269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.79,6.96*78
2025-01-07T21:15:01.9267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.22,5.42*7A
2025-01-07T21:15:02.9266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.23,3.66*79
2025-01-07T21:15:03.9264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.17,2.25*54
2025-01-07T21:15:04.9262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.64,1.42*5D
2025-01-07T21:15:05.9260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.10,0.58*78
2025-01-07T21:15:06.9258589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,359.15*73
2025-01-07T21:15:07.9256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,357.58*7D
2025-01-07T21:15:08.9255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,356.18*57
2025-01-07T21:15:09.9253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,354.93*58
2025-01-07T21:15:10.9251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,353.93*7F
2025-01-07T21:15:11.9249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,353.05*78
2025-01-07T21:15:12.9247502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,352.23*56
2025-01-07T21:15:13.9246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,351.45*5D
2025-01-07T21:15:14.9242970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,350.44*7F
2025-01-07T21:15:15.9241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.54,349.04*70
2025-01-07T21:15:16.9263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.45,347.50*75
2025-01-07T21:15:17.9263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,346.12*5A
2025-01-07T21:15:18.9261904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,345.49*7F
2025-01-07T21:15:19.9259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.52,345.34*7C
2025-01-07T21:15:20.9258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.45,344.46*7F
2025-01-07T21:15:21.9255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,342.94*51
2025-01-07T21:15:22.9254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.56,341.50*79
2025-01-07T21:15:23.9252470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.31,340.69*7B
2025-01-07T21:15:24.9249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,340.36*59
2025-01-07T21:15:25.9247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,339.64*73
2025-01-07T21:15:26.9246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,338.49*7C
2025-01-07T21:15:27.9244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,337.83*50
2025-01-07T21:15:28.9259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,337.68*58
2025-01-07T21:15:29.9257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,337.11*50
2025-01-07T21:15:30.9254973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,336.15*7C
2025-01-07T21:15:31.9253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,335.51*75
2025-01-07T21:15:32.9249289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,335.12*7C
2025-01-07T21:15:33.9250639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,334.44*7D
2025-01-07T21:15:34.9248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,333.36*56
2025-01-07T21:15:35.9245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,332.57*54
2025-01-07T21:15:36.9243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,332.29*5E
2025-01-07T21:15:37.9242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,332.19*5D
2025-01-07T21:15:38.9240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,331.99*57
2025-01-07T21:15:39.9268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,331.50*57
2025-01-07T21:15:40.9266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,330.66*52
2025-01-07T21:15:41.9264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,329.76*55
2025-01-07T21:15:42.9262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,329.10*5A
2025-01-07T21:15:43.9294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,328.95*7E
2025-01-07T21:15:44.9291628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.90,328.98*77
2025-01-07T21:15:45.9310083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.01,328.44*7A
2025-01-07T21:15:46.9308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,327.36*73
2025-01-07T21:15:47.9305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.05,326.11*54
2025-01-07T21:15:48.9305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.83,325.20*54
2025-01-07T21:15:49.9302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.63,324.90*5C
2025-01-07T21:15:50.9300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,324.98*72
2025-01-07T21:15:51.9299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.51,324.92*7D
2025-01-07T21:15:52.9297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,324.41*7F
2025-01-07T21:15:53.9295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,323.68*74
2025-01-07T21:15:54.9292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.42,323.17*73
2025-01-07T21:15:55.9291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,322.93*74
2025-01-07T21:15:56.9289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,322.62*76
2025-01-07T21:15:57.9312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,322.17*72
2025-01-07T21:15:58.9197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,321.75*53
2025-01-07T21:15:59.9195450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,321.27*5C
2025-01-07T21:16:00.9193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,320.87*7C
2025-01-07T21:16:01.9363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,320.89*71
2025-01-07T21:16:02.9345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,321.07*7A
2025-01-07T21:16:03.9188287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,320.76*5B
2025-01-07T21:16:04.9184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.01,320.02*73
2025-01-07T21:16:05.9184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.78,319.43*5E
2025-01-07T21:16:06.9181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,319.08*52
2025-01-07T21:16:07.9214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.12,319.01*77
2025-01-07T21:16:08.9242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.09,319.72*74
2025-01-07T21:16:09.9240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.41,320.64*7C
2025-01-07T21:16:10.9238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.14,320.79*71
2025-01-07T21:16:11.9293364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,2.67,320.02*78
2025-01-07T21:16:12.9220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,1.88,319.15*75
2025-01-07T21:16:13.9218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,319.10*5C
2025-01-07T21:16:14.9216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-4.51,319.50*72
2025-01-07T21:16:15.9215951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-5.71,319.83*7D
2025-01-07T21:16:16.9213269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.93,320.27*74
2025-01-07T21:16:17.9211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.04,320.83*50
2025-01-07T21:16:18.9208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.54,321.05*53
2025-01-07T21:16:19.9206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.79,320.77*7C
2025-01-07T21:16:20.9205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.81,320.40*5A
2025-01-07T21:16:21.9203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.08,320.50*50
2025-01-07T21:16:22.9201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.35,320.96*5D
2025-01-07T21:16:23.9200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,320.95*7C
2025-01-07T21:16:24.9198381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.70,320.38*57
2025-01-07T21:16:25.9195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.59,319.84*5A
2025-01-07T21:16:26.9194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,319.70*5F
2025-01-07T21:16:27.9347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.90,319.96*76
2025-01-07T21:16:28.9346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,319.83*79
2025-01-07T21:16:29.9188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,319.03*5E
2025-01-07T21:16:30.9237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.87,317.97*51
2025-01-07T21:16:31.9316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.66,317.52*5E
2025-01-07T21:16:32.9313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,317.98*7D
2025-01-07T21:16:33.9311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.74,318.40*71
2025-01-07T21:16:34.9340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.42,318.02*73
2025-01-07T21:16:35.9307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,317.16*7B
2025-01-07T21:16:36.9306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.96,316.40*74
2025-01-07T21:16:37.9304303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,316.34*57
2025-01-07T21:16:38.9302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,316.78*7B
2025-01-07T21:16:39.9300946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.78,317.00*73
2025-01-07T21:16:40.9299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,316.83*5F
2025-01-07T21:16:41.9297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,316.44*5D
2025-01-07T21:16:42.9295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.04,315.91*5A
2025-01-07T21:16:43.9293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,315.60*78
2025-01-07T21:16:44.9291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.69,316.02*71
2025-01-07T21:16:45.9289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.50,316.68*74
2025-01-07T21:16:46.9288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,316.42*7F
2025-01-07T21:16:47.9284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.00,315.13*53
2025-01-07T21:16:48.9283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.26,313.72*58
2025-01-07T21:16:49.9281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.49,313.09*54
2025-01-07T21:16:50.9279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,313.47*71
2025-01-07T21:16:51.9278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.68,314.17*76
2025-01-07T21:16:52.9275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.21,314.09*71
2025-01-07T21:16:53.9274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,313.18*70
2025-01-07T21:16:54.9313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.17,312.12*58
2025-01-07T21:16:55.9311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.34,311.50*52
2025-01-07T21:16:56.9310177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,311.50*5F
2025-01-07T21:16:57.9308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.23,311.74*7E
2025-01-07T21:16:58.9305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,311.81*70
2025-01-07T21:16:59.9304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,311.67*74
2025-01-07T21:17:00.9302274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,311.38*5E
2025-01-07T21:17:01.9299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.15,310.91*5A
2025-01-07T21:17:02.9299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,310.28*5A
2025-01-07T21:17:03.9296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,309.64*58
2025-01-07T21:17:04.9294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,309.27*7D
2025-01-07T21:17:05.9292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.01,309.28*76
2025-01-07T21:17:06.9242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.05,309.49*7E
2025-01-07T21:17:07.9239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,309.63*74
2025-01-07T21:17:08.9236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.14,309.57*58
2025-01-07T21:17:09.9236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.84,309.25*5C
2025-01-07T21:17:10.9234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.09,308.81*5F
2025-01-07T21:17:11.9230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,308.44*5E
2025-01-07T21:17:12.9230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.32,308.58*73
2025-01-07T21:17:13.9228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-1.21,309.20*7B
2025-01-07T21:17:14.9225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,309.52*77
2025-01-07T21:17:15.9224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.77,309.19*5F
2025-01-07T21:17:16.9222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-1.33,308.38*50
2025-01-07T21:17:17.9219932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.52,307.62*58
2025-01-07T21:17:18.9218841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.64,307.41*74
2025-01-07T21:17:19.9216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-4.11,308.22*71
2025-01-07T21:17:20.9214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.46,309.73*72
2025-01-07T21:17:21.9213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,310.74*71
2025-01-07T21:17:22.9210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.59,310.64*70
2025-01-07T21:17:23.9209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,1.88,309.80*7F
2025-01-07T21:17:24.9248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.08,309.16*74
2025-01-07T21:17:25.9245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,309.24*7B
2025-01-07T21:17:26.9276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.35,309.77*78
2025-01-07T21:17:27.9310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-5.54,310.46*7A
2025-01-07T21:17:28.9328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.36,311.10*7F
2025-01-07T21:17:29.9325536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,311.89*55
2025-01-07T21:17:30.9323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.38,312.69*7C
2025-01-07T21:17:31.9321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,2.86,312.91*77
2025-01-07T21:17:32.9318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.40,312.73*7E
2025-01-07T21:17:33.9317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,312.85*5E
2025-01-07T21:17:34.9315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,313.30*7E
2025-01-07T21:17:35.9314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,313.69*74
2025-01-07T21:17:36.9310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.23,313.97*5D
2025-01-07T21:17:37.9309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.12,314.56*5E
2025-01-07T21:17:38.9306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,315.48*5D
2025-01-07T21:17:39.9306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,316.42*72
2025-01-07T21:17:40.9303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,317.23*74
2025-01-07T21:17:41.9341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,317.60*59
2025-01-07T21:17:42.9339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,317.41*7C
2025-01-07T21:17:43.9337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,317.45*5E
2025-01-07T21:17:44.9335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.66,318.23*58
2025-01-07T21:17:45.9332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.39,319.21*5A
2025-01-07T21:17:46.9331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.80,319.84*5B
2025-01-07T21:17:47.9328793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,320.00*58
2025-01-07T21:17:48.9327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,320.00*70
2025-01-07T21:17:49.9350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,320.16*72
2025-01-07T21:17:50.9347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,320.24*71
2025-01-07T21:17:51.9347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,320.44*74
2025-01-07T21:17:52.9344941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,320.93*53
2025-01-07T21:17:53.9186719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,321.12*55
2025-01-07T21:17:54.9342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.38,320.71*5D
2025-01-07T21:17:55.9340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,320.34*5A
2025-01-07T21:17:56.9336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,320.59*5A
2025-01-07T21:17:57.9335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.30,321.08*76
2025-01-07T21:17:58.9333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.84,321.55*77
2025-01-07T21:17:59.9355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,322.07*75
2025-01-07T21:18:00.9353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,322.60*58
2025-01-07T21:18:01.9196045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.49,322.67*5D
2025-01-07T21:18:02.9285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.56,322.24*50
2025-01-07T21:18:03.9282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,322.32*5B
2025-01-07T21:18:04.9281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,323.15*7B
2025-01-07T21:18:05.9279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.59,324.05*75
2025-01-07T21:18:06.9277716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.93,324.98*7C
2025-01-07T21:18:07.9293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,325.86*7D
2025-01-07T21:18:08.9291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,326.13*51
2025-01-07T21:18:09.9290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.69,326.03*5D
2025-01-07T21:18:10.9287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.25,326.32*5C
2025-01-07T21:18:11.9286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,327.08*76
2025-01-07T21:18:12.9308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.18,327.71*76
2025-01-07T21:18:13.9306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.31,328.30*7E
2025-01-07T21:18:14.9325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,328.89*5D
2025-01-07T21:18:15.9323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.56,329.24*52
2025-01-07T21:18:16.9227896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.63,329.36*7D
2025-01-07T21:18:17.9317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,329.46*77
2025-01-07T21:18:18.9314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,329.82*7D
2025-01-07T21:18:19.9312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.60,330.34*77
2025-01-07T21:18:20.9310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,330.42*7F
2025-01-07T21:18:21.9308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,330.14*58
2025-01-07T21:18:22.9307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.11,329.95*50
2025-01-07T21:18:23.9305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.23,330.00*50
2025-01-07T21:18:24.9329522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,330.61*77
2025-01-07T21:18:25.9361185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,331.41*76
2025-01-07T21:18:26.9358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,331.64*77
2025-01-07T21:18:27.9200603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,331.29*7E
2025-01-07T21:18:28.9221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.05,330.76*73
2025-01-07T21:18:29.9219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,330.29*59
2025-01-07T21:18:30.9217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,330.36*53
2025-01-07T21:18:31.9262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,331.21*78
2025-01-07T21:18:32.9318472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.06,331.70*75
2025-01-07T21:18:33.9317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,331.13*76
2025-01-07T21:18:34.9314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,330.10*5C
2025-01-07T21:18:35.9313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,329.30*5F
2025-01-07T21:18:36.9310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,329.14*71
2025-01-07T21:18:37.9310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,329.75*51
2025-01-07T21:18:38.9307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,330.48*59
2025-01-07T21:18:39.9305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.46,330.80*56
2025-01-07T21:18:40.9303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,330.70*78
2025-01-07T21:18:41.9346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.77,330.31*53
2025-01-07T21:18:42.9211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,329.67*5D
2025-01-07T21:18:43.9208999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,329.16*5B
2025-01-07T21:18:44.9206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.84,329.17*51
2025-01-07T21:18:45.9203591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.35,329.58*53
2025-01-07T21:18:46.9358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.46,330.06*79
2025-01-07T21:18:47.9357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.44,330.43*77
2025-01-07T21:18:48.9355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,330.40*79
2025-01-07T21:18:49.9196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.48,330.12*72
2025-01-07T21:18:50.9194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,1.40,329.80*79
2025-01-07T21:18:51.9193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.44,329.61*72
2025-01-07T21:18:52.9274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,329.47*5A
2025-01-07T21:18:53.9307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.30,329.92*79
2025-01-07T21:18:54.9337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.55,331.08*72
2025-01-07T21:18:55.9336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,331.78*73
2025-01-07T21:18:56.9334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.21,331.22*59
2025-01-07T21:18:57.9199630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.93,329.97*5B
2025-01-07T21:18:58.9198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.18,329.16*52
2025-01-07T21:18:59.9351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.19,329.42*77
2025-01-07T21:19:00.9349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.73,-3.02,330.19*72
2025-01-07T21:19:01.9347625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.74,330.60*7C
2025-01-07T21:19:02.9345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,330.53*59
2025-01-07T21:19:03.9342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,-0.26,330.24*5B
2025-01-07T21:19:04.9341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,0.31,329.92*7C
2025-01-07T21:19:05.9339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.10,329.79*52
2025-01-07T21:19:06.9236389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.96,329.76*7C
2025-01-07T21:19:07.9233445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.41,329.86*76
2025-01-07T21:19:08.9232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.14,330.29*7B
2025-01-07T21:19:09.9277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.70,330.89*52
2025-01-07T21:19:10.9313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.46,331.16*50
2025-01-07T21:19:11.9311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,331.09*5E
2025-01-07T21:19:12.9309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,330.94*71
2025-01-07T21:19:13.9307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,330.98*7A
2025-01-07T21:19:14.9305081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,331.23*57
2025-01-07T21:19:15.9303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,331.57*5A
2025-01-07T21:19:16.9300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,331.91*5D
2025-01-07T21:19:17.9231414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,332.14*75
2025-01-07T21:19:18.9229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.48,331.85*71
2025-01-07T21:19:19.9228229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.87,331.32*74
2025-01-07T21:19:20.9226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,331.36*56
2025-01-07T21:19:21.9223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.47,331.71*53
2025-01-07T21:19:22.9220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.03,332.02*53
2025-01-07T21:19:23.9219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.52,332.26*51
2025-01-07T21:19:24.9242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,332.29*71
2025-01-07T21:19:25.9241993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.48,332.12*79
2025-01-07T21:19:26.9302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.07,331.88*73
2025-01-07T21:19:27.9301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,331.78*7C
2025-01-07T21:19:28.9299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,331.80*57
2025-01-07T21:19:29.9297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,331.85*58
2025-01-07T21:19:30.9311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,331.90*58
2025-01-07T21:19:31.9311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,331.88*52
2025-01-07T21:19:32.9308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,331.71*55
2025-01-07T21:19:33.9307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,331.39*74
2025-01-07T21:19:34.9305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,331.12*7E
2025-01-07T21:19:35.9303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.53,331.22*7D
2025-01-07T21:19:36.9300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,331.59*78
2025-01-07T21:19:37.9299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.63,331.56*53
2025-01-07T21:19:38.9295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.24,330.85*52
2025-01-07T21:19:39.9295546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,330.12*56
2025-01-07T21:19:40.9294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,330.02*78
2025-01-07T21:19:41.9345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.84,330.26*77
2025-01-07T21:19:42.9341567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,330.21*77
2025-01-07T21:19:43.9218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.00,330.08*53
2025-01-07T21:19:44.9216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.10,330.32*50
2025-01-07T21:19:45.9252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.40,330.60*7E
2025-01-07T21:19:46.9249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,330.16*52
2025-01-07T21:19:47.9248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.24,328.99*74
2025-01-07T21:19:48.9246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.96,328.30*7E
2025-01-07T21:19:49.9244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,328.78*73
2025-01-07T21:19:50.9243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,329.75*55
2025-01-07T21:19:51.9241312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.95,330.21*5C
2025-01-07T21:19:52.9239128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.72,329.63*5F
2025-01-07T21:19:53.9236878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.78,328.61*7D
2025-01-07T21:19:54.9235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,328.26*5D
2025-01-07T21:19:55.9232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.47,328.71*72
2025-01-07T21:19:56.9230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,329.30*76
2025-01-07T21:19:57.9248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,329.36*70
2025-01-07T21:19:58.9246056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,328.92*52
2025-01-07T21:19:59.9244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,328.46*5C
2025-01-07T21:20:00.9267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,328.02*5C
2025-01-07T21:20:01.9285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,327.77*7D
2025-01-07T21:20:02.9283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,327.97*7C
2025-01-07T21:20:03.9280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,328.41*75
2025-01-07T21:20:04.9279064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,328.61*7E
2025-01-07T21:20:05.9277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.27,328.50*50
2025-01-07T21:20:06.9315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.15,328.32*5D
2025-01-07T21:20:07.9332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.28,328.33*52
2025-01-07T21:20:08.9330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,328.53*5B
2025-01-07T21:20:09.9328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.21,328.66*74
2025-01-07T21:20:10.9326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.32,328.60*72
2025-01-07T21:20:11.9323543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.19,328.28*7E
2025-01-07T21:20:12.9321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,327.64*73
2025-01-07T21:20:13.9321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.87,327.14*51
2025-01-07T21:20:14.9318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.62,327.26*5E
2025-01-07T21:20:15.9316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.13,327.86*5A
2025-01-07T21:20:16.9369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,328.35*7B
2025-01-07T21:20:17.9367455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.16,328.26*73
2025-01-07T21:20:18.9365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.34,327.82*57
2025-01-07T21:20:19.9207693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,327.50*74
2025-01-07T21:20:20.9205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.03,327.40*75
2025-01-07T21:20:21.9203808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.23,327.35*54
2025-01-07T21:20:22.9201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,327.54*5F
2025-01-07T21:20:23.9356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,328.17*78
2025-01-07T21:20:24.9354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.17,328.84*74
2025-01-07T21:20:25.9351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,329.13*5F
2025-01-07T21:20:26.9349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,328.81*55
2025-01-07T21:20:27.9213356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,327.86*53
2025-01-07T21:20:28.9212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,327.13*51
2025-01-07T21:20:29.9209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.99,327.24*5B
2025-01-07T21:20:30.9364741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.92,327.90*54
2025-01-07T21:20:31.9361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.73,328.57*72
2025-01-07T21:20:32.9360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.16,328.75*79
2025-01-07T21:20:33.9228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,328.51*74
2025-01-07T21:20:34.9225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.35,328.17*73
2025-01-07T21:20:35.9273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.48,327.99*7E
2025-01-07T21:20:36.9271832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.39,328.05*73
2025-01-07T21:20:37.9269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,328.11*79
2025-01-07T21:20:38.9267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.64,328.16*75
2025-01-07T21:20:39.9265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,328.39*7A
2025-01-07T21:20:40.9282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,328.76*5D
2025-01-07T21:20:41.9338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,328.98*5B
2025-01-07T21:20:42.9337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.27,329.06*5D
2025-01-07T21:20:43.9334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.71,329.21*59
2025-01-07T21:20:44.9333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,329.32*5F
2025-01-07T21:20:45.9239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.71,329.31*7A
2025-01-07T21:20:46.9237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.28,328.98*7B
2025-01-07T21:20:47.9234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.86,328.60*7A
2025-01-07T21:20:48.9234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,328.67*56
2025-01-07T21:20:49.9292026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.52,328.95*51
2025-01-07T21:20:50.9309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.74,329.21*5A
2025-01-07T21:20:51.9328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,329.26*57
2025-01-07T21:20:52.9248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,329.04*72
2025-01-07T21:20:53.9305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,328.87*7B
2025-01-07T21:20:54.9303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,328.93*7F
2025-01-07T21:20:55.9301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,329.12*7B
2025-01-07T21:20:56.9300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,329.26*7F
2025-01-07T21:20:57.9297373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.52,329.23*77
2025-01-07T21:20:58.9296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,329.22*5D
2025-01-07T21:20:59.9321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.81,329.32*55
2025-01-07T21:21:00.9319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.62,329.53*5D
2025-01-07T21:21:01.9317058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,329.55*52
2025-01-07T21:21:02.9315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.25,329.06*73
2025-01-07T21:21:03.9313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.58,328.48*73
2025-01-07T21:21:04.9310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,328.25*7E
2025-01-07T21:21:05.9309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,328.68*7A
2025-01-07T21:21:06.9307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,329.51*55
2025-01-07T21:21:07.9305517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,329.82*5B
2025-01-07T21:21:08.9303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.61,329.21*5D
2025-01-07T21:21:09.9214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,328.12*58
2025-01-07T21:21:10.9276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,327.49*52
2025-01-07T21:21:11.9311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,328.05*70
2025-01-07T21:21:12.9309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.22,329.38*7B
2025-01-07T21:21:13.9307242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,330.45*7F
2025-01-07T21:21:14.9305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.87,330.70*72
2025-01-07T21:21:15.9303404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.27,330.23*7A
2025-01-07T21:21:16.9300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,329.44*7F
2025-01-07T21:21:17.9299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,328.73*76
2025-01-07T21:21:18.9297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,328.35*5C
2025-01-07T21:21:19.9215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.61,328.69*55
2025-01-07T21:21:20.9369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.79,329.78*74
2025-01-07T21:21:21.9367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.85,330.66*71
2025-01-07T21:21:22.9365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.51,330.65*76
2025-01-07T21:21:23.9363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.53,330.15*5F
2025-01-07T21:21:24.9205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,3.29,329.69*78
2025-01-07T21:21:25.9251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,1.33,329.22*77
2025-01-07T21:21:26.9249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.03,329.06*5C
2025-01-07T21:21:27.9247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.60,329.37*5C
2025-01-07T21:21:28.9245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.19,329.88*7C
2025-01-07T21:21:29.9243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-4.36,330.52*7A
2025-01-07T21:21:30.9240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.43,330.98*7A
2025-01-07T21:21:31.9239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,331.11*73
2025-01-07T21:21:32.9236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,2.29,330.90*7E
2025-01-07T21:21:33.9235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,2.31,330.38*71
2025-01-07T21:21:34.9233517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,329.84*7D
2025-01-07T21:21:35.9232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,329.73*70
2025-01-07T21:21:36.9229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.46,330.61*71
2025-01-07T21:21:37.9227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.89,331.85*77
2025-01-07T21:21:38.9225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,332.22*5A
2025-01-07T21:21:39.9223632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.23,331.60*50
2025-01-07T21:21:40.9325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.67,330.93*7F
2025-01-07T21:21:41.9286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,330.81*53
2025-01-07T21:21:42.9284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,331.29*74
2025-01-07T21:21:43.9282633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,331.89*75
2025-01-07T21:21:44.9280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,332.27*54
2025-01-07T21:21:45.9278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.78,332.28*5E
2025-01-07T21:21:46.9277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.47,331.80*58
2025-01-07T21:21:47.9274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,331.04*79
2025-01-07T21:21:48.9273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,330.63*58
2025-01-07T21:21:49.9307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.67,330.92*7A
2025-01-07T21:21:50.9304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.08,331.66*7B
2025-01-07T21:21:51.9304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,332.23*7A
2025-01-07T21:21:52.9301558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,332.10*57
2025-01-07T21:21:53.9217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.01,331.45*7B
2025-01-07T21:21:54.9214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.74,330.54*7E
2025-01-07T21:21:55.9232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,329.66*74
2025-01-07T21:21:56.9386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.57,329.47*71
2025-01-07T21:21:57.9228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.84,329.89*71
2025-01-07T21:21:58.9382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.79,330.41*70
2025-01-07T21:21:59.9252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.35,330.87*5E
2025-01-07T21:22:00.9251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.17,331.01*52
2025-01-07T21:22:01.9303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.98,330.76*75
2025-01-07T21:22:02.9300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.19,330.32*5E
2025-01-07T21:22:03.9298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,2.73,330.08*53
2025-01-07T21:22:04.9297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,330.03*56
2025-01-07T21:22:05.9295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.21,329.64*55
2025-01-07T21:22:06.9292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-4.39,329.09*57
2025-01-07T21:22:07.9289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.82,328.73*51
2025-01-07T21:22:08.9289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.51,328.71*7B
2025-01-07T21:22:09.9313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.80,329.18*71
2025-01-07T21:22:10.9311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.37,329.43*7D
2025-01-07T21:22:11.9309408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,328.96*77
2025-01-07T21:22:12.9307202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,1.03,327.87*70
2025-01-07T21:22:13.9325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,0.35,326.54*7D
2025-01-07T21:22:14.9350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.55,325.61*59
2025-01-07T21:22:15.9347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.98,325.62*7A
2025-01-07T21:22:16.9345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.53,-5.54,326.67*7B
2025-01-07T21:22:17.9343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-4.64,327.79*77
2025-01-07T21:22:18.9362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,328.07*59
2025-01-07T21:22:19.9289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,1.82,327.44*7C
2025-01-07T21:22:20.9287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,3.37,326.43*79
2025-01-07T21:22:21.9287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.49,325.82*7A
2025-01-07T21:22:22.9284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.05,326.09*71
2025-01-07T21:22:23.9281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.69,326.78*7B
2025-01-07T21:22:24.9280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.67,327.13*7D
2025-01-07T21:22:25.9278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.58,327.08*50
2025-01-07T21:22:26.9276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.75,326.94*5C
2025-01-07T21:22:27.9273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,326.98*78
2025-01-07T21:22:28.9335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,327.32*7D
2025-01-07T21:22:29.9333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,327.55*75
2025-01-07T21:22:30.9245155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,327.49*76
2025-01-07T21:22:31.9243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,327.24*59
2025-01-07T21:22:32.9240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,326.88*5D
2025-01-07T21:22:33.9240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,326.66*5E
2025-01-07T21:22:34.9237969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,326.56*76
2025-01-07T21:22:35.9235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,326.62*7C
2025-01-07T21:22:36.9233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,327.00*7A
2025-01-07T21:22:37.9230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,327.61*75
2025-01-07T21:22:38.9229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,328.12*5D
2025-01-07T21:22:39.9227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,328.06*79
2025-01-07T21:22:40.9225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.17,327.56*71
2025-01-07T21:22:41.9223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.12,327.11*7C
2025-01-07T21:22:42.9220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,327.44*5B
2025-01-07T21:22:43.9218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,328.58*51
2025-01-07T21:22:44.9372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,329.32*72
2025-01-07T21:22:45.9371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,328.93*73
2025-01-07T21:22:46.9277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,328.15*77
2025-01-07T21:22:47.9275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,327.88*7C
2025-01-07T21:22:48.9273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,328.04*77
2025-01-07T21:22:49.9271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,328.12*57
2025-01-07T21:22:50.9351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,327.88*58
2025-01-07T21:22:51.9348813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.94,327.58*53
2025-01-07T21:22:52.9347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,327.40*53
2025-01-07T21:22:53.9344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,327.18*7F
2025-01-07T21:22:54.9342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.35,327.01*74
2025-01-07T21:22:55.9341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,327.44*7C
2025-01-07T21:22:56.9339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,328.18*50
2025-01-07T21:22:57.9335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.30,328.44*58
2025-01-07T21:22:58.9320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.64,328.37*75
2025-01-07T21:22:59.9319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.67,328.34*7E
2025-01-07T21:23:00.9317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,328.29*76
2025-01-07T21:23:01.9315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.21,327.99*76
2025-01-07T21:23:02.9312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.35,327.63*7A
2025-01-07T21:23:03.9218303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,327.45*5E
2025-01-07T21:23:04.9235005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.72,327.74*55
2025-01-07T21:23:05.9233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,328.18*57
2025-01-07T21:23:06.9387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,328.17*7E
2025-01-07T21:23:07.9386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,327.33*7C
2025-01-07T21:23:08.9277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,326.11*56
2025-01-07T21:23:09.9274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.96,325.58*5B
2025-01-07T21:23:10.9276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,326.24*70
2025-01-07T21:23:11.9275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.77,327.15*71
2025-01-07T21:23:12.9272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,327.06*7F
2025-01-07T21:23:13.9271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.58,326.17*70
2025-01-07T21:23:14.9268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,1.58,325.44*7A
2025-01-07T21:23:15.9267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.39,325.32*7B
2025-01-07T21:23:16.9265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.90,325.54*5C
2025-01-07T21:23:17.9263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.34,325.69*79
2025-01-07T21:23:18.9261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-3.58,325.84*7A
2025-01-07T21:23:19.9259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.73,325.72*7F
2025-01-07T21:23:20.9257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,325.22*50
2025-01-07T21:23:21.9255124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.59,324.78*57
2025-01-07T21:23:22.9253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.57,324.56*5D
2025-01-07T21:23:23.9251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,324.68*59
2025-01-07T21:23:24.9248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.98,325.00*7A
2025-01-07T21:23:25.9246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.88,325.44*7D
2025-01-07T21:23:26.9245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,325.56*72
2025-01-07T21:23:27.9243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.27,325.18*58
2025-01-07T21:23:28.9241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.00,324.67*77
2025-01-07T21:23:29.9239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,324.43*5F
2025-01-07T21:23:30.9237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.95,324.56*77
2025-01-07T21:23:31.9234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.80,325.03*7E
2025-01-07T21:23:32.9388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,325.35*7B
2025-01-07T21:23:33.9230652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.56,325.13*53
2025-01-07T21:23:34.9228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.00,324.54*53
2025-01-07T21:23:35.9288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.14,324.13*50
2025-01-07T21:23:36.9225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,324.35*54
2025-01-07T21:23:37.9379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,324.88*7F
2025-01-07T21:23:38.9252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.07,325.25*7A
2025-01-07T21:23:39.9247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.42,325.35*7D
2025-01-07T21:23:40.9248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,325.12*74
2025-01-07T21:23:41.9246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.07,324.88*7D
2025-01-07T21:23:42.9243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.08,325.08*59
2025-01-07T21:23:43.9242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,325.60*54
2025-01-07T21:23:44.9240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,325.87*73
2025-01-07T21:23:45.9238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,326.04*72
2025-01-07T21:23:46.9236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,326.65*7C
2025-01-07T21:23:47.9234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,327.81*5F
2025-01-07T21:23:48.9243138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.15,329.02*59
2025-01-07T21:23:49.9228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.37,329.36*76
2025-01-07T21:23:50.9227936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,328.77*7C
2025-01-07T21:23:51.9383018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,328.13*76
2025-01-07T21:23:52.9379939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.11,328.14*7D
2025-01-07T21:23:53.9298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.20,328.68*71
2025-01-07T21:23:54.9297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.22,329.36*5B
2025-01-07T21:23:55.9294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.41,329.88*56
2025-01-07T21:23:56.9329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.24,330.19*52
2025-01-07T21:23:57.9326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,330.36*59
2025-01-07T21:23:58.9324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.72,330.47*5F
2025-01-07T21:23:59.9321918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.08,330.57*54
2025-01-07T21:24:00.9321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.10,330.56*7D
2025-01-07T21:24:01.9342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.33,330.51*7A
2025-01-07T21:24:02.9373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,330.66*5F
2025-01-07T21:24:03.9370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,330.83*77
2025-01-07T21:24:04.9369217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.76,330.67*7C
2025-01-07T21:24:05.9366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.56,330.35*79
2025-01-07T21:24:06.9363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,330.42*7E
2025-01-07T21:24:07.9246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,331.11*5D
2025-01-07T21:24:08.9244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,331.86*54
2025-01-07T21:24:09.9242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,331.88*74
2025-01-07T21:24:10.9257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.86,331.23*76
2025-01-07T21:24:11.9285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.67,330.63*7C
2025-01-07T21:24:12.9284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,330.59*55
2025-01-07T21:24:13.9281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,331.26*72
2025-01-07T21:24:14.9280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.08,332.13*70
2025-01-07T21:24:15.9277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.78,332.35*7A
2025-01-07T21:24:16.9276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,332.01*53
2025-01-07T21:24:17.9274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.03,331.82*5E
2025-01-07T21:24:18.9271650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,0.24,331.93*72
2025-01-07T21:24:19.9324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.30,332.14*51
2025-01-07T21:24:20.9319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.02,332.25*78
2025-01-07T21:24:21.9320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.38,332.11*7C
2025-01-07T21:24:22.9318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.62,332.00*71
2025-01-07T21:24:23.9332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,332.04*7C
2025-01-07T21:24:24.9354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.35,332.09*52
2025-01-07T21:24:25.9258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.23,332.00*50
2025-01-07T21:24:26.9349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.74,331.84*55
2025-01-07T21:24:27.9348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,331.79*77
2025-01-07T21:24:28.9345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.13,332.03*78
2025-01-07T21:24:29.9344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.55,332.55*7E
2025-01-07T21:24:30.9340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,332.94*76
2025-01-07T21:24:31.9340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.37,333.02*78
2025-01-07T21:24:32.9337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.27,332.84*5E
2025-01-07T21:24:33.9335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,332.51*52
2025-01-07T21:24:34.9334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,332.50*7B
2025-01-07T21:24:35.9332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.36,332.93*74
2025-01-07T21:24:36.9329840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,333.19*7C
2025-01-07T21:24:37.9327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,333.13*5B
2025-01-07T21:24:38.9326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.26,332.91*59
2025-01-07T21:24:39.9387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.10,332.70*51
2025-01-07T21:24:40.9322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,332.67*7B
2025-01-07T21:24:41.9319188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-1.03,332.64*73
2025-01-07T21:24:42.9317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-1.00,332.30*76
2025-01-07T21:24:43.9316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,331.92*56
2025-01-07T21:24:44.9337800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.85,331.99*5B
2025-01-07T21:24:45.9334770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.70,-1.45,332.53*50
2025-01-07T21:24:46.9332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.72,333.01*5B
2025-01-07T21:24:47.9331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,333.08*74
2025-01-07T21:24:48.9330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-0.44,332.83*73
2025-01-07T21:24:49.9326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.65,-0.46,332.54*7E
2025-01-07T21:24:50.9353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.20,332.14*76
2025-01-07T21:24:51.9284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.83,331.54*5D
2025-01-07T21:24:52.9283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.02,331.12*59
2025-01-07T21:24:53.9280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.03,331.28*5B
2025-01-07T21:24:54.9279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,331.75*5D
2025-01-07T21:24:55.9277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,331.84*75
2025-01-07T21:24:56.9275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.84,331.29*7A
2025-01-07T21:24:57.9273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.09,330.75*58
2025-01-07T21:24:58.9272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,330.94*58
2025-01-07T21:24:59.9289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,331.56*50
2025-01-07T21:25:00.9287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,331.62*52
2025-01-07T21:25:01.9284624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,330.88*59
2025-01-07T21:25:02.9283544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,330.27*56
2025-01-07T21:25:03.9281877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,330.38*59
2025-01-07T21:25:04.9279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,330.63*55
2025-01-07T21:25:05.9277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,330.70*78
2025-01-07T21:25:06.9370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,330.81*73
2025-01-07T21:25:07.9254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,331.33*7B
2025-01-07T21:25:08.9252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,331.87*59
2025-01-07T21:25:09.9249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.01,331.89*72
2025-01-07T21:25:10.9215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.71,331.36*76
2025-01-07T21:25:11.9369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.41,330.52*55
2025-01-07T21:25:12.9366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,329.88*75
2025-01-07T21:25:13.9365594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.70,330.25*7B
2025-01-07T21:25:14.9381360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.61,331.58*79
2025-01-07T21:25:15.9379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,332.63*7B
2025-01-07T21:25:16.9290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,332.74*5F
2025-01-07T21:25:17.9289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.92,331.93*7B
2025-01-07T21:25:18.9287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.11,331.02*7C
2025-01-07T21:25:19.9286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,331.02*55
2025-01-07T21:25:20.9283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,331.78*7A
2025-01-07T21:25:21.9281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.37,332.43*7F
2025-01-07T21:25:22.9279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.36,332.54*55
2025-01-07T21:25:23.9275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.56,332.51*58
2025-01-07T21:25:24.9276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,332.79*53
2025-01-07T21:25:25.9273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,333.11*7B
2025-01-07T21:25:26.9270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,333.05*56
2025-01-07T21:25:27.9330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,332.61*52
2025-01-07T21:25:28.9355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,332.41*71
2025-01-07T21:25:29.9354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,332.73*5A
2025-01-07T21:25:30.9351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.38,333.13*53
2025-01-07T21:25:31.9349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.21,333.22*53
2025-01-07T21:25:32.9347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,332.89*72
2025-01-07T21:25:33.9345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.98,332.26*7F
2025-01-07T21:25:34.9343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.12,331.80*72
2025-01-07T21:25:35.9341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,331.66*7C
2025-01-07T21:25:36.9339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.13,331.74*50
2025-01-07T21:25:37.9337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,-2.25,331.94*56
2025-01-07T21:25:38.9335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-1.35,332.32*54
2025-01-07T21:25:39.9333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,332.61*70
2025-01-07T21:25:40.9348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.37,332.48*5A
2025-01-07T21:25:41.9254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,1.91,331.79*50
2025-01-07T21:25:42.9277287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.05,330.74*54
2025-01-07T21:25:43.9275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,330.11*54
2025-01-07T21:25:44.9311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.36,330.18*51
2025-01-07T21:25:45.9309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.36,330.55*5E
2025-01-07T21:25:46.9306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,330.91*5D
2025-01-07T21:25:47.9305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,331.20*71
2025-01-07T21:25:48.9302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,331.07*51
2025-01-07T21:25:49.9301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.87,330.37*70
2025-01-07T21:25:50.9344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.87,329.52*7B
2025-01-07T21:25:51.9342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,329.17*5B
2025-01-07T21:25:52.9340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.16,329.43*75
2025-01-07T21:25:53.9339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.93,330.09*7E
2025-01-07T21:25:54.9336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,330.61*7D
2025-01-07T21:25:55.9284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.64,330.76*55
2025-01-07T21:25:56.9282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,0.44,330.86*71
2025-01-07T21:25:57.9280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.36,331.02*7B
2025-01-07T21:25:58.9279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,331.22*73
2025-01-07T21:25:59.9275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.32,331.55*7D
2025-01-07T21:26:00.9274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.36,332.04*73
2025-01-07T21:26:01.9272425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,332.32*7D
2025-01-07T21:26:02.9269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,332.10*5C
2025-01-07T21:26:03.9268910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,331.94*70
2025-01-07T21:26:04.9266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,332.34*72
2025-01-07T21:26:05.9299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,332.65*73
2025-01-07T21:26:06.9295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,332.20*5A
2025-01-07T21:26:07.9322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.70,331.44*57
2025-01-07T21:26:08.9320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,331.09*59
2025-01-07T21:26:09.9319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,331.41*53
2025-01-07T21:26:10.9316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,332.09*75
2025-01-07T21:26:11.9315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,332.42*7E
2025-01-07T21:26:12.9312470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,332.10*7D
2025-01-07T21:26:13.9311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,331.59*76
2025-01-07T21:26:14.9308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.06,331.32*53
2025-01-07T21:26:15.9306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.83,331.31*59
2025-01-07T21:26:16.9243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,331.43*56
2025-01-07T21:26:17.9397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-2.01,331.53*7C
2025-01-07T21:26:18.9395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.01,-1.93,331.51*71
2025-01-07T21:26:19.9393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.32,331.19*7D
2025-01-07T21:26:20.9234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.49,330.70*53
2025-01-07T21:26:21.9232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.46,-0.29,330.68*54
2025-01-07T21:26:22.9230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.05,331.34*54
2025-01-07T21:26:23.9229098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,331.81*5E
2025-01-07T21:26:24.9383683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.70,331.43*7F
2025-01-07T21:26:25.9381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,0.11,330.83*5F
2025-01-07T21:26:26.9379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,330.76*55
2025-01-07T21:26:27.9376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,331.09*5A
2025-01-07T21:26:28.9375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.42,331.22*53
2025-01-07T21:26:29.9373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.81,330.94*54
2025-01-07T21:26:30.9371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,330.73*53
2025-01-07T21:26:31.9369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,331.16*7E
2025-01-07T21:26:32.9367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,331.97*7F
2025-01-07T21:26:33.9365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,332.13*76
2025-01-07T21:26:34.9363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,331.54*5F
2025-01-07T21:26:35.9237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,330.97*58
2025-01-07T21:26:36.9234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,330.72*57
2025-01-07T21:26:37.9233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,330.73*59
2025-01-07T21:26:38.9385537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,331.06*72
2025-01-07T21:26:39.9384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,331.56*7B
2025-01-07T21:26:40.9245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,331.69*78
2025-01-07T21:26:41.9243115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,331.57*54
2025-01-07T21:26:42.9240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,331.53*7F
2025-01-07T21:26:43.9238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,331.31*5D
2025-01-07T21:26:44.9237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.27,330.75*53
2025-01-07T21:26:45.9234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,330.47*59
2025-01-07T21:26:46.9388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,330.71*75
2025-01-07T21:26:47.9253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,331.08*79
2025-01-07T21:26:48.9333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,331.33*7F
2025-01-07T21:26:49.9331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,331.39*5E
2025-01-07T21:26:50.9329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,331.12*75
2025-01-07T21:26:51.9327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,330.65*5A
2025-01-07T21:26:52.9325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,330.21*7F
2025-01-07T21:26:53.9323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,329.86*79
2025-01-07T21:26:54.9321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,329.72*55
2025-01-07T21:26:55.9319247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.90,329.92*57
2025-01-07T21:26:56.9316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,330.29*51
2025-01-07T21:26:57.9315407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,330.58*72
2025-01-07T21:26:58.9313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,330.75*78
2025-01-07T21:26:59.9311823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,330.68*71
2025-01-07T21:27:00.9309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.52,330.18*77
2025-01-07T21:27:01.9328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.13,329.64*71
2025-01-07T21:27:02.9239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,329.73*55
2025-01-07T21:27:03.9275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,330.21*73
2025-01-07T21:27:04.9272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.59,330.50*77
2025-01-07T21:27:05.9340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.01,330.63*79
2025-01-07T21:27:06.9358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,330.88*7A
2025-01-07T21:27:07.9356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,330.94*75
2025-01-07T21:27:08.9353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.78,330.45*7A
2025-01-07T21:27:09.9352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.07,329.81*55
2025-01-07T21:27:10.9350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,329.68*52
2025-01-07T21:27:11.9348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.29,330.21*74
2025-01-07T21:27:12.9345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.70,331.05*7E
2025-01-07T21:27:13.9342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.48,331.58*7A
2025-01-07T21:27:14.9342174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,331.54*7D
2025-01-07T21:27:15.9340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.21,331.30*7F
2025-01-07T21:27:16.9338982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.20,331.26*79
2025-01-07T21:27:17.9334382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.14,331.42*75
2025-01-07T21:27:18.9334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,331.68*5A
2025-01-07T21:27:19.9331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.87,332.05*51
2025-01-07T21:27:20.9329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,332.30*74
2025-01-07T21:27:21.9327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.20,332.41*7E
2025-01-07T21:27:22.9325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.32,332.41*71
2025-01-07T21:27:23.9323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.97,332.19*74
2025-01-07T21:27:24.9321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,331.84*5A
2025-01-07T21:27:25.9319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.22,331.45*57
2025-01-07T21:27:26.9318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.44,331.31*58
2025-01-07T21:27:27.9348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.62,331.69*5C
2025-01-07T21:27:28.9345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,332.14*72
2025-01-07T21:27:29.9344050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.14,332.01*5B
2025-01-07T21:27:30.9341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,1.20,331.27*50
2025-01-07T21:27:31.9340139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.00,330.62*54
2025-01-07T21:27:32.9338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.48,330.32*5F
2025-01-07T21:27:33.9336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.47,330.30*5A
2025-01-07T21:27:34.9333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.66,330.40*50
2025-01-07T21:27:35.9331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.19,330.57*5F
2025-01-07T21:27:36.9329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,331.08*76
2025-01-07T21:27:37.9328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.39,331.56*70
2025-01-07T21:27:38.9325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,331.54*59
2025-01-07T21:27:39.9342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,330.92*5D
2025-01-07T21:27:40.9338719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,329.97*58
2025-01-07T21:27:41.9337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,329.27*7C
2025-01-07T21:27:42.9335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,329.31*7A
2025-01-07T21:27:43.9333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.46,329.77*52
2025-01-07T21:27:44.9330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.81,330.10*56
2025-01-07T21:27:45.9329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.41,330.31*5F
2025-01-07T21:27:46.9326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.06,330.61*76
2025-01-07T21:27:47.9325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.32,330.78*59
2025-01-07T21:27:48.9323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.54,330.54*59
2025-01-07T21:27:49.9321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.83,330.11*53
2025-01-07T21:27:50.9319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,329.68*76
2025-01-07T21:27:51.9316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.32,329.65*5F
2025-01-07T21:27:52.9315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.98,329.88*5F
2025-01-07T21:27:53.9312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,329.85*7B
2025-01-07T21:27:54.9312321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,329.84*76
2025-01-07T21:27:55.9309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,330.38*7D
2025-01-07T21:27:56.9307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,330.58*76
2025-01-07T21:27:57.9372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,330.04*7E
2025-01-07T21:27:58.9226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.27,329.45*73
2025-01-07T21:27:59.9379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,329.31*5E
2025-01-07T21:28:00.9269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,329.48*72
2025-01-07T21:28:01.9324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.76,329.59*7B
2025-01-07T21:28:02.9322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.64,329.56*70
2025-01-07T21:28:03.9320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,329.57*5D
2025-01-07T21:28:04.9318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.05,329.76*5E
2025-01-07T21:28:05.9343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.90,330.09*56
2025-01-07T21:28:06.9340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,330.32*50
2025-01-07T21:28:07.9337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.20,330.43*72
2025-01-07T21:28:08.9336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.19,330.39*54
2025-01-07T21:28:09.9334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,330.25*52
2025-01-07T21:28:10.9333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.70,330.12*50
2025-01-07T21:28:11.9437955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.98,330.33*53
2025-01-07T21:28:12.9364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.91,330.72*5B
2025-01-07T21:28:13.9325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,330.63*56
2025-01-07T21:28:14.9324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.77,330.22*73
2025-01-07T21:28:15.9321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.94,330.03*7E
2025-01-07T21:28:16.9319801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.62,330.24*7E
2025-01-07T21:28:17.9317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,330.71*76
2025-01-07T21:28:18.9315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,331.23*5B
2025-01-07T21:28:19.9313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.66,331.33*54
2025-01-07T21:28:20.9311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.29,330.63*57
2025-01-07T21:28:21.9309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.37,329.71*5C
2025-01-07T21:28:22.9307520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,329.41*7B
2025-01-07T21:28:23.9305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.24,330.05*7D
2025-01-07T21:28:24.9303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.39,330.91*78
2025-01-07T21:28:25.9301430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,331.08*78
2025-01-07T21:28:26.9299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.39,330.56*50
2025-01-07T21:28:27.9297298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.21,329.71*77
2025-01-07T21:28:28.9322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.23,329.16*52
2025-01-07T21:28:29.9319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,329.11*77
2025-01-07T21:28:30.9328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.59,329.34*75
2025-01-07T21:28:31.9315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.57,329.79*7F
2025-01-07T21:28:32.9313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,330.21*70
2025-01-07T21:28:33.9311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,330.36*5B
2025-01-07T21:28:34.9331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.52,329.99*76
2025-01-07T21:28:35.9274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.84,329.49*75
2025-01-07T21:28:36.9309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,329.51*7F
2025-01-07T21:28:37.9308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,329.89*7D
2025-01-07T21:28:38.9306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.46,330.16*7E
2025-01-07T21:28:39.9304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,330.10*70
2025-01-07T21:28:40.9302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,329.85*56
2025-01-07T21:28:41.9323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.32,329.84*57
2025-01-07T21:28:42.9322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.79,330.50*58
2025-01-07T21:28:43.9320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,331.41*57
2025-01-07T21:28:44.9317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,331.74*7E
2025-01-07T21:28:45.9316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.40,331.32*53
2025-01-07T21:28:46.9313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.86,330.64*5B
2025-01-07T21:28:47.9239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.14,330.10*5C
2025-01-07T21:28:48.9393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,329.89*50
2025-01-07T21:28:49.9391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.33,330.14*50
2025-01-07T21:28:50.9388957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.17,330.82*5D
2025-01-07T21:28:51.9231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.96,331.37*58
2025-01-07T21:28:52.9385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,331.35*54
2025-01-07T21:28:53.9382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,331.00*7A
2025-01-07T21:28:54.9381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.05,330.65*55
2025-01-07T21:28:55.9380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.84,330.70*5F
2025-01-07T21:28:56.9377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,331.19*52
2025-01-07T21:28:57.9264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.80,331.63*55
2025-01-07T21:28:58.9298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.43,331.81*58
2025-01-07T21:28:59.9297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,331.76*52
2025-01-07T21:29:00.9295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,331.68*79
2025-01-07T21:29:01.9331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.75,331.43*71
2025-01-07T21:29:02.9329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,331.22*73
2025-01-07T21:29:03.9328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.98,331.32*54
2025-01-07T21:29:04.9325591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.07,331.60*5C
2025-01-07T21:29:05.9324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,331.63*75
2025-01-07T21:29:06.9383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.01,331.24*7C
2025-01-07T21:29:07.9382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.18,330.98*7E
2025-01-07T21:29:08.9379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,331.12*7D
2025-01-07T21:29:09.9378651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.03,331.33*53
2025-01-07T21:29:10.9376129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,331.37*5F
2025-01-07T21:29:11.9373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,331.35*54
2025-01-07T21:29:12.9371483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,331.25*56
2025-01-07T21:29:13.9232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,331.02*5B
2025-01-07T21:29:14.9230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,330.91*5A
2025-01-07T21:29:15.9384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,331.14*76
2025-01-07T21:29:16.9382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,331.60*79
2025-01-07T21:29:17.9380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,331.86*5E
2025-01-07T21:29:18.9301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,331.60*59
2025-01-07T21:29:19.9321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,331.08*5F
2025-01-07T21:29:20.9380518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,330.73*74
2025-01-07T21:29:21.9378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,330.66*70
2025-01-07T21:29:22.9376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,330.98*76
2025-01-07T21:29:23.9375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,331.36*78
2025-01-07T21:29:24.9372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,331.50*50
2025-01-07T21:29:25.9370660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,331.36*50
2025-01-07T21:29:26.9233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,331.21*51
2025-01-07T21:29:27.9388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,331.14*5E
2025-01-07T21:29:28.9385915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,331.08*5F
2025-01-07T21:29:29.9383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,331.06*79
2025-01-07T21:29:30.9251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,331.08*75
2025-01-07T21:29:31.9250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,331.06*75
2025-01-07T21:29:32.9247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,330.99*5E
2025-01-07T21:29:33.9245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,330.97*5F
2025-01-07T21:29:34.9243396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,331.12*53
2025-01-07T21:29:35.9242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,331.29*5B
2025-01-07T21:29:36.9395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,331.16*7C
2025-01-07T21:29:37.9394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.47,330.60*7F
2025-01-07T21:29:38.9256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,330.00*7A
2025-01-07T21:29:39.9254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,329.81*5C
2025-01-07T21:29:40.9252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.83,330.04*5A
2025-01-07T21:29:41.9250274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.31,330.56*5A
2025-01-07T21:29:42.9314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,331.20*50
2025-01-07T21:29:43.9235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.24,331.39*59
2025-01-07T21:29:44.9390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.10,330.94*58
2025-01-07T21:29:45.9388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.98,330.06*57
2025-01-07T21:29:46.9386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,329.09*59
2025-01-07T21:29:47.9384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.89,328.83*52
2025-01-07T21:29:48.9381867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.59,329.51*5F
2025-01-07T21:29:49.9311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.45,330.26*74
2025-01-07T21:29:50.9308800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.56,330.13*71
2025-01-07T21:29:51.9307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.05,329.44*70
2025-01-07T21:29:52.9304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.54,329.08*72
2025-01-07T21:29:53.9303747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.38,329.14*7D
2025-01-07T21:29:54.9301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.00,329.06*72
2025-01-07T21:29:55.9299830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,328.82*57
2025-01-07T21:29:56.9297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,329.07*70
2025-01-07T21:29:57.9295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,329.81*7B
2025-01-07T21:29:58.9386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,330.28*71
2025-01-07T21:29:59.9383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,330.17*7D
2025-01-07T21:30:00.9382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,329.75*71
2025-01-07T21:30:01.9377737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,329.40*5B
2025-01-07T21:30:02.9378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,329.41*54
2025-01-07T21:30:03.9374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,329.94*56
2025-01-07T21:30:04.9373601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,330.72*5E
2025-01-07T21:30:05.9372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,331.23*58
2025-01-07T21:30:06.9369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,331.01*7D
2025-01-07T21:30:07.9368387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,330.14*7F
2025-01-07T21:30:08.9365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,329.66*7A
2025-01-07T21:30:09.9363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,329.95*73
2025-01-07T21:30:10.9361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.17,330.46*5F
2025-01-07T21:30:11.9359369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.44,330.94*5A
2025-01-07T21:30:12.9357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.52,331.19*5B
2025-01-07T21:30:13.9355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,331.02*77
2025-01-07T21:30:14.9353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.75,330.57*56
2025-01-07T21:30:15.9351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,330.15*52
2025-01-07T21:30:16.9370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,330.16*7B
2025-01-07T21:30:17.9286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,330.67*55
2025-01-07T21:30:18.9316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,330.94*59
2025-01-07T21:30:19.9314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,330.42*58
2025-01-07T21:30:20.9312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,329.74*79
2025-01-07T21:30:21.9310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.07,329.60*78
2025-01-07T21:30:22.9308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,329.97*73
2025-01-07T21:30:23.9306396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,330.48*51
2025-01-07T21:30:24.9304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.46,330.65*54
2025-01-07T21:30:25.9302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.87,330.40*76
2025-01-07T21:30:26.9300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.21,329.93*72
2025-01-07T21:30:27.9297911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.66,329.69*58
2025-01-07T21:30:28.9330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.42,330.01*7A
2025-01-07T21:30:29.9329522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.23,330.11*7F
2025-01-07T21:30:30.9326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,329.58*54
2025-01-07T21:30:31.9325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.57,329.10*57
2025-01-07T21:30:32.9323066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.63,328.97*55
2025-01-07T21:30:33.9320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,328.74*5C
2025-01-07T21:30:34.9318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,328.55*7C
2025-01-07T21:30:35.9341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.47,328.98*75
2025-01-07T21:30:36.9339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,329.32*70
2025-01-07T21:30:37.9337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,329.14*5F
2025-01-07T21:30:38.9354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.49,328.95*57
2025-01-07T21:30:39.9350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.26,328.93*51
2025-01-07T21:30:40.9349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,328.94*50
2025-01-07T21:30:41.9366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,328.82*5D
2025-01-07T21:30:42.9364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,328.59*71
2025-01-07T21:30:43.9364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,328.57*77
2025-01-07T21:30:44.9360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,328.96*7D
2025-01-07T21:30:45.9358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,329.63*74
2025-01-07T21:30:46.9356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,330.22*55
2025-01-07T21:30:47.9354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,330.14*53
2025-01-07T21:30:48.9239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,329.41*7F
2025-01-07T21:30:49.9392332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,328.89*7E
2025-01-07T21:30:50.9391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,329.05*73
2025-01-07T21:30:51.9389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,329.28*7B
2025-01-07T21:30:52.9387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,329.29*58
2025-01-07T21:30:53.9256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,329.35*5A
2025-01-07T21:30:54.9409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,329.82*7F
2025-01-07T21:30:55.9408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,330.27*7A
2025-01-07T21:30:56.9267632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,329.94*78
2025-01-07T21:30:57.9265949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.40,329.17*7B
2025-01-07T21:30:58.9263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.63,328.66*5D
2025-01-07T21:30:59.9262947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,328.65*5D
2025-01-07T21:31:00.9259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,329.14*73
2025-01-07T21:31:01.9258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.05,329.70*75
2025-01-07T21:31:02.9299114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,329.82*72
2025-01-07T21:31:03.9297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,329.49*7E
2025-01-07T21:31:04.9295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.96,328.73*77
2025-01-07T21:31:05.9292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,328.16*74
2025-01-07T21:31:06.9291365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,328.49*7A
2025-01-07T21:31:07.9288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.49,329.20*71
2025-01-07T21:31:08.9311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,329.43*76
2025-01-07T21:31:09.9272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,329.27*59
2025-01-07T21:31:10.9271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.24,328.96*51
2025-01-07T21:31:11.9269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.40,328.80*73
2025-01-07T21:31:12.9267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.46,328.86*78
2025-01-07T21:31:13.9265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,328.80*50
2025-01-07T21:31:14.9300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.69,328.69*73
2025-01-07T21:31:15.9298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.51,329.10*7A
2025-01-07T21:31:16.9294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,330.06*5B
2025-01-07T21:31:17.9293636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.60,330.68*5F
2025-01-07T21:31:18.9341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.62,330.18*58
2025-01-07T21:31:19.9339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.08,329.15*7C
2025-01-07T21:31:20.9337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,328.92*73
2025-01-07T21:31:21.9335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.10,329.67*75
2025-01-07T21:31:22.9333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.79,330.47*7F
2025-01-07T21:31:23.9331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,330.99*7E
2025-01-07T21:31:24.9329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,331.20*54
2025-01-07T21:31:25.9327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.64,330.66*75
2025-01-07T21:31:26.9324665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.50,329.55*7B
2025-01-07T21:31:27.9322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,328.84*56
2025-01-07T21:31:28.9321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.84,329.07*7D
2025-01-07T21:31:29.9319353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.49,329.69*75
2025-01-07T21:31:30.9317805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.95,329.92*78
2025-01-07T21:31:31.9315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,329.47*5C
2025-01-07T21:31:32.9313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.24,328.64*55
2025-01-07T21:31:33.9310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.90,328.25*71
2025-01-07T21:31:34.9308322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.52,328.59*7E
2025-01-07T21:31:35.9305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,329.00*7D
2025-01-07T21:31:36.9305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,328.95*7B
2025-01-07T21:31:37.9302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,328.56*5B
2025-01-07T21:31:38.9301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,328.36*71
2025-01-07T21:31:39.9299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,328.41*50
2025-01-07T21:31:40.9297820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.48,327.99*55
2025-01-07T21:31:41.9294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.19,327.27*51
2025-01-07T21:31:42.9292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.23,326.93*52
2025-01-07T21:31:43.9325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.81,327.17*70
2025-01-07T21:31:44.9348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-2.10,327.92*71
2025-01-07T21:31:45.9319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.08,328.34*78
2025-01-07T21:31:46.9317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.00,327.90*5E
2025-01-07T21:31:47.9315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.80,0.31,327.11*73
2025-01-07T21:31:48.9314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.64,326.55*5E
2025-01-07T21:31:49.9311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,326.28*74
2025-01-07T21:31:50.9309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.66,326.85*77
2025-01-07T21:31:51.9307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.75,328.24*7E
2025-01-07T21:31:52.9305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.61,329.36*71
2025-01-07T21:31:53.9303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.18,329.24*78
2025-01-07T21:31:54.9301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,1.44,328.36*77
2025-01-07T21:31:55.9299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,1.10,327.84*70
2025-01-07T21:31:56.9297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,328.26*50
2025-01-07T21:31:57.9295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.34,329.13*72
2025-01-07T21:31:58.9293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.37,329.81*7E
2025-01-07T21:31:59.9291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.48,329.95*72
2025-01-07T21:32:00.9289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,329.67*56
2025-01-07T21:32:01.9373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,329.31*74
2025-01-07T21:32:02.9371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,328.96*54
2025-01-07T21:32:03.9369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.10,328.83*56
2025-01-07T21:32:04.9276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,329.17*7E
2025-01-07T21:32:05.9365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,329.77*52
2025-01-07T21:32:06.9364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.41,330.43*5E
2025-01-07T21:32:07.9361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.05,330.79*70
2025-01-07T21:32:08.9359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,330.46*73
2025-01-07T21:32:09.9356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.06,329.78*79
2025-01-07T21:32:10.9354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,329.46*76
2025-01-07T21:32:11.9353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,329.64*7E
2025-01-07T21:32:12.9351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,330.18*52
2025-01-07T21:32:13.9366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,330.81*5B
2025-01-07T21:32:14.9364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,331.10*73
2025-01-07T21:32:15.9400877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,330.70*7F
2025-01-07T21:32:16.9242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.42,329.70*7E
2025-01-07T21:32:17.9240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.41,328.72*7E
2025-01-07T21:32:18.9238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,328.61*5A
2025-01-07T21:32:19.9391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.25,329.52*71
2025-01-07T21:32:20.9391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.78,330.29*77
2025-01-07T21:32:21.9389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,329.84*7C
2025-01-07T21:32:22.9386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,328.47*57
2025-01-07T21:32:23.9385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.62,327.21*5A
2025-01-07T21:32:24.9382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,326.69*5C
2025-01-07T21:32:25.9380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.07,326.96*79
2025-01-07T21:32:26.9379135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.21,327.37*7C
2025-01-07T21:32:27.9376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.71,327.17*70
2025-01-07T21:32:28.9374542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.70,326.45*57
2025-01-07T21:32:29.9372870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.08,325.76*5B
2025-01-07T21:32:30.9370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.25,325.57*5C
2025-01-07T21:32:31.9369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.89,325.78*5E
2025-01-07T21:32:32.9366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,325.95*7C
2025-01-07T21:32:33.9364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.64,325.96*70
2025-01-07T21:32:34.9362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.03,325.90*7B
2025-01-07T21:32:35.9265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,325.59*59
2025-01-07T21:32:36.9263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,325.12*57
2025-01-07T21:32:37.9261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.73,325.06*52
2025-01-07T21:32:38.9259711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.73,325.59*52
2025-01-07T21:32:39.9257505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,326.21*73
2025-01-07T21:32:40.9411492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.43,326.37*73
2025-01-07T21:32:41.9280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,0.52,325.91*5F
2025-01-07T21:32:42.9358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.67,325.48*5C
2025-01-07T21:32:43.9356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.84,325.51*7C
2025-01-07T21:32:44.9354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.42,325.65*53
2025-01-07T21:32:45.9352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-3.10,325.73*53
2025-01-07T21:32:46.9349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.43,326.16*52
2025-01-07T21:32:47.9348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,326.92*71
2025-01-07T21:32:48.9346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,327.52*7A
2025-01-07T21:32:49.9269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,327.72*54
2025-01-07T21:32:50.9267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.83,327.58*7D
2025-01-07T21:32:51.9264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.45,327.19*71
2025-01-07T21:32:52.9262613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,327.01*5E
2025-01-07T21:32:53.9260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.98,327.38*5A
2025-01-07T21:32:54.9259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.17,327.99*57
2025-01-07T21:32:55.9412788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.55,328.32*70
2025-01-07T21:32:56.9411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.66,328.37*75
2025-01-07T21:32:57.9408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.35,328.41*52
2025-01-07T21:32:58.9284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,328.62*50
2025-01-07T21:32:59.9282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,328.87*78
2025-01-07T21:33:00.9280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.34,328.86*5B
2025-01-07T21:33:01.9278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.59,328.69*5B
2025-01-07T21:33:02.9274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,328.84*50
2025-01-07T21:33:03.9273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.06,329.24*73
2025-01-07T21:33:04.9273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.29,329.58*72
2025-01-07T21:33:05.9269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,329.74*74
2025-01-07T21:33:06.9268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.07,330.04*5A
2025-01-07T21:33:07.9326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.04,330.53*73
2025-01-07T21:33:08.9325189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.04,330.75*78
2025-01-07T21:33:09.9323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,330.49*74
2025-01-07T21:33:10.9319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,330.18*73
2025-01-07T21:33:11.9319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.81,330.34*74
2025-01-07T21:33:12.9316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.61,330.74*7F
2025-01-07T21:33:13.9314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,330.83*77
2025-01-07T21:33:14.9360235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,330.57*5E
2025-01-07T21:33:15.9358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,330.22*5E
2025-01-07T21:33:16.9356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,330.09*52
2025-01-07T21:33:17.9354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,330.43*76
2025-01-07T21:33:18.9352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,330.82*77
2025-01-07T21:33:19.9350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,330.79*51
2025-01-07T21:33:20.9349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.12,330.32*51
2025-01-07T21:33:21.9346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.64,329.97*73
2025-01-07T21:33:22.9344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,330.24*73
2025-01-07T21:33:23.9342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.99,330.74*7E
2025-01-07T21:33:24.9341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.86,330.80*74
2025-01-07T21:33:25.9338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,330.36*54
2025-01-07T21:33:26.9285596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.24,329.82*51
2025-01-07T21:33:27.9284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.74,329.56*54
2025-01-07T21:33:28.9282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,329.50*52
2025-01-07T21:33:29.9280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,329.55*75
2025-01-07T21:33:30.9277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.82,329.65*76
2025-01-07T21:33:31.9275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,329.72*7B
2025-01-07T21:33:32.9273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,329.90*79
2025-01-07T21:33:33.9271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,330.02*70
2025-01-07T21:33:34.9269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,329.93*59
2025-01-07T21:33:35.9268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,329.64*5C
2025-01-07T21:33:36.9265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,329.08*5E
2025-01-07T21:33:37.9264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.98,328.84*55
2025-01-07T21:33:38.9261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.07,329.49*51
2025-01-07T21:33:39.9260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,330.65*52
2025-01-07T21:33:40.9257747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,331.37*7C
2025-01-07T21:33:41.9255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,331.28*77
2025-01-07T21:33:42.9253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,330.67*50
2025-01-07T21:33:43.9294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,330.17*5D
2025-01-07T21:33:44.9293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,330.01*7A
2025-01-07T21:33:45.9291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,329.98*75
2025-01-07T21:33:46.9289564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.82,330.18*50
2025-01-07T21:33:47.9286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,330.66*71
2025-01-07T21:33:48.9285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,330.91*73
2025-01-07T21:33:49.9325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,330.61*51
2025-01-07T21:33:50.9323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,330.32*50
2025-01-07T21:33:51.9322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,330.51*58
2025-01-07T21:33:52.9319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,330.79*7A
2025-01-07T21:33:53.9318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,330.57*79
2025-01-07T21:33:54.9315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,329.95*74
2025-01-07T21:33:55.9362085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,329.78*50
2025-01-07T21:33:56.9360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.04,330.51*5A
2025-01-07T21:33:57.9357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.43,331.36*50
2025-01-07T21:33:58.9356314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,331.34*52
2025-01-07T21:33:59.9353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,330.62*50
2025-01-07T21:34:00.9351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.18,330.13*58
2025-01-07T21:34:01.9350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.71,330.11*5E
2025-01-07T21:34:02.9349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,330.31*78
2025-01-07T21:34:03.9345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,330.57*70
2025-01-07T21:34:04.9344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,330.68*77
2025-01-07T21:34:05.9363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,330.61*5C
2025-01-07T21:34:06.9385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.46,330.40*52
2025-01-07T21:34:07.9383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,330.26*50
2025-01-07T21:34:08.9381138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,330.39*57
2025-01-07T21:34:09.9379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,330.81*75
2025-01-07T21:34:10.9377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.21,331.26*7A
2025-01-07T21:34:11.9375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,331.18*7F
2025-01-07T21:34:12.9372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,330.69*7A
2025-01-07T21:34:13.9248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.63,330.53*78
2025-01-07T21:34:14.9245437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.13,330.93*7D
2025-01-07T21:34:15.9276948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,331.42*55
2025-01-07T21:34:16.9294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,331.35*7A
2025-01-07T21:34:17.9355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.86,330.86*74
2025-01-07T21:34:18.9353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,330.52*73
2025-01-07T21:34:19.9352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,330.40*53
2025-01-07T21:34:20.9349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,330.57*5F
2025-01-07T21:34:21.9347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,330.81*5D
2025-01-07T21:34:22.9345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,330.71*77
2025-01-07T21:34:23.9343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,330.48*79
2025-01-07T21:34:24.9341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,330.53*74
2025-01-07T21:34:25.9341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,330.73*52
2025-01-07T21:34:26.9338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,330.91*5D
2025-01-07T21:34:27.9336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,331.21*5F
2025-01-07T21:34:28.9334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,331.57*72
2025-01-07T21:34:29.9331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.29,331.88*74
2025-01-07T21:34:30.9302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,331.95*5E
2025-01-07T21:34:31.9300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,331.85*58
2025-01-07T21:34:32.9298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,331.90*71
2025-01-07T21:34:33.9296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.65,332.16*72
2025-01-07T21:34:34.9293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.81,332.28*7A
2025-01-07T21:34:35.9292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,332.07*56
2025-01-07T21:34:36.9289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.23,331.74*57
2025-01-07T21:34:37.9288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.17,331.52*5D
2025-01-07T21:34:38.9286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,331.38*76
2025-01-07T21:34:39.9322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.25,331.41*7E
2025-01-07T21:34:40.9412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.85,331.83*7C
2025-01-07T21:34:41.9274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,332.22*53
2025-01-07T21:34:42.9273505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.61,332.11*55
2025-01-07T21:34:43.9320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,-0.77,331.65*50
2025-01-07T21:34:44.9387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.97,331.27*53
2025-01-07T21:34:45.9385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,331.24*72
2025-01-07T21:34:46.9383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.31,331.57*77
2025-01-07T21:34:47.9381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-1.27,332.11*7D
2025-01-07T21:34:48.9379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,332.80*7E
2025-01-07T21:34:49.9377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.34,333.10*5F
2025-01-07T21:34:50.9339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.09,332.72*74
2025-01-07T21:34:51.9336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.36,331.98*7E
2025-01-07T21:34:52.9335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,331.63*53
2025-01-07T21:34:53.9333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,332.20*7A
2025-01-07T21:34:54.9331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.05,333.18*70
2025-01-07T21:34:55.9328456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.92,333.57*75
2025-01-07T21:34:56.9327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,333.39*73
2025-01-07T21:34:57.9325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,333.17*58
2025-01-07T21:34:58.9322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.10,333.12*76
2025-01-07T21:34:59.9320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.59,333.05*5E
2025-01-07T21:35:00.9319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.62,332.92*5B
2025-01-07T21:35:01.9316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,332.89*76
2025-01-07T21:35:02.9315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.17,333.33*71
2025-01-07T21:35:03.9313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.74,334.11*73
2025-01-07T21:35:04.9311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,334.47*54
2025-01-07T21:35:05.9346123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-0.37,334.25*58
2025-01-07T21:35:06.9392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.26,0.13,333.73*7F
2025-01-07T21:35:07.9253546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.24,333.27*73
2025-01-07T21:35:08.9320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.34,333.22*7A
2025-01-07T21:35:09.9350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.89,-1.23,333.58*70
2025-01-07T21:35:10.9316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-1.73,333.80*73
2025-01-07T21:35:11.9313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,333.39*5A
2025-01-07T21:35:12.9312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.37,332.54*56
2025-01-07T21:35:13.9310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.20,331.71*50
2025-01-07T21:35:14.9309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,331.45*51
2025-01-07T21:35:15.9329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.96,331.66*7E
2025-01-07T21:35:16.9326837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.68,331.52*76
2025-01-07T21:35:17.9325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,330.91*5B
2025-01-07T21:35:18.9322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.26,330.41*56
2025-01-07T21:35:19.9343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,330.33*5D
2025-01-07T21:35:20.9342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,330.57*7F
2025-01-07T21:35:21.9361337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,330.84*7C
2025-01-07T21:35:22.9359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,330.63*56
2025-01-07T21:35:23.9356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.26,329.88*5C
2025-01-07T21:35:24.9354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.08,329.14*50
2025-01-07T21:35:25.9352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,328.75*5A
2025-01-07T21:35:26.9379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.53,328.86*7B
2025-01-07T21:35:27.9376141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-2.30,329.26*76
2025-01-07T21:35:28.9374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.20,329.50*72
2025-01-07T21:35:29.9372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,329.45*79
2025-01-07T21:35:30.9388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.82,329.17*7C
2025-01-07T21:35:31.9386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.25,328.76*79
2025-01-07T21:35:32.9384689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,328.41*53
2025-01-07T21:35:33.9382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,328.50*7B
2025-01-07T21:35:34.9379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,328.93*71
2025-01-07T21:35:35.9379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,329.32*7A
2025-01-07T21:35:36.9376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,329.63*75
2025-01-07T21:35:37.9374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,329.92*5A
2025-01-07T21:35:38.9372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.74,329.99*70
2025-01-07T21:35:39.9369822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.98,329.70*72
2025-01-07T21:35:40.9368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,329.59*7E
2025-01-07T21:35:41.9287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,329.91*50
2025-01-07T21:35:42.9285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,330.05*5D
2025-01-07T21:35:43.9283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,329.90*54
2025-01-07T21:35:44.9321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,329.81*59
2025-01-07T21:35:45.9321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,329.90*7F
2025-01-07T21:35:46.9318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.52,330.05*7B
2025-01-07T21:35:47.9316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.48,330.24*76
2025-01-07T21:35:48.9315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,330.46*78
2025-01-07T21:35:49.9312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,330.55*51
2025-01-07T21:35:50.9342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.12,330.49*54
2025-01-07T21:35:51.9340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.44,330.16*56
2025-01-07T21:35:52.9339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,329.69*53
2025-01-07T21:35:53.9336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,329.42*7F
2025-01-07T21:35:54.9335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.58,329.91*7E
2025-01-07T21:35:55.9333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.23,330.76*7E
2025-01-07T21:35:56.9331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,331.21*75
2025-01-07T21:35:57.9328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.50,330.99*58
2025-01-07T21:35:58.9327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.10,330.21*53
2025-01-07T21:35:59.9324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.53,329.66*5B
2025-01-07T21:36:00.9324451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,329.79*55
2025-01-07T21:36:01.9321016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.18,330.15*73
2025-01-07T21:36:02.9319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.93,330.45*71
2025-01-07T21:36:03.9317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.72,330.71*75
2025-01-07T21:36:04.9315224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,330.91*51
2025-01-07T21:36:05.9335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.15,331.11*57
2025-01-07T21:36:06.9335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.08,331.18*53
2025-01-07T21:36:07.9332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.04,331.21*50
2025-01-07T21:36:08.9331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,331.47*51
2025-01-07T21:36:09.9329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,331.85*78
2025-01-07T21:36:10.9327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,331.97*73
2025-01-07T21:36:11.9324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,331.66*79
2025-01-07T21:36:12.9323255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,331.17*50
2025-01-07T21:36:13.9321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,330.78*58
2025-01-07T21:36:14.9319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.88,330.74*72
2025-01-07T21:36:15.9317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.77,331.42*71
2025-01-07T21:36:16.9314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,331.98*7A
2025-01-07T21:36:17.9312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,331.65*5A
2025-01-07T21:36:18.9311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.09,330.75*54
2025-01-07T21:36:19.9308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.14,330.03*71
2025-01-07T21:36:20.9307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,330.01*7F
2025-01-07T21:36:21.9304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.24,330.27*73
2025-01-07T21:36:22.9302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.49,330.25*7A
2025-01-07T21:36:23.9300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,330.07*55
2025-01-07T21:36:24.9298864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,330.05*51
2025-01-07T21:36:25.9296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.49,330.10*56
2025-01-07T21:36:26.9294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,330.08*57
2025-01-07T21:36:27.9293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,330.14*58
2025-01-07T21:36:28.9348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,330.27*7B
2025-01-07T21:36:29.9346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,330.17*76
2025-01-07T21:36:30.9406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,329.76*78
2025-01-07T21:36:31.9403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,329.31*77
2025-01-07T21:36:32.9402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,329.19*77
2025-01-07T21:36:33.9399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,329.51*78
2025-01-07T21:36:34.9323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,330.11*77
2025-01-07T21:36:35.9390432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,330.55*5A
2025-01-07T21:36:36.9389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.05,330.47*54
2025-01-07T21:36:37.9387157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.78,330.01*58
2025-01-07T21:36:38.9385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,329.93*58
2025-01-07T21:36:39.9400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.38,330.42*71
2025-01-07T21:36:40.9397884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.28,330.92*7C
2025-01-07T21:36:41.9395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,331.03*74
2025-01-07T21:36:42.9392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,330.81*74
2025-01-07T21:36:43.9391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,330.33*57
2025-01-07T21:36:44.9388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,329.91*5E
2025-01-07T21:36:45.9388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,330.14*53
2025-01-07T21:36:46.9386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,331.01*71
2025-01-07T21:36:47.9384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,331.61*74
2025-01-07T21:36:48.9381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,331.45*55
2025-01-07T21:36:49.9270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.63,330.60*7A
2025-01-07T21:36:50.9267339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,329.90*7E
2025-01-07T21:36:51.9421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.14,330.11*7E
2025-01-07T21:36:52.9420177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.51,330.66*73
2025-01-07T21:36:53.9260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,330.70*55
2025-01-07T21:36:54.9258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.12,330.25*50
2025-01-07T21:36:55.9258129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.35,329.77*5C
2025-01-07T21:36:56.9255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,329.36*5B
2025-01-07T21:36:57.9409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.25,329.23*71
2025-01-07T21:36:58.9407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.64,329.38*79
2025-01-07T21:36:59.9405138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,329.28*7D
2025-01-07T21:37:00.9403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.29,328.92*58
2025-01-07T21:37:01.9401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.03,328.79*59
2025-01-07T21:37:02.9400139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,328.95*54
2025-01-07T21:37:03.9397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,329.07*78
2025-01-07T21:37:04.9395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.50,328.92*7E
2025-01-07T21:37:05.9413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,328.57*77
2025-01-07T21:37:06.9255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,328.38*53
2025-01-07T21:37:07.9254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,328.62*53
2025-01-07T21:37:08.9273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,328.86*5A
2025-01-07T21:37:09.9302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,328.77*5A
2025-01-07T21:37:10.9301615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,328.57*5E
2025-01-07T21:37:11.9298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,328.51*5C
2025-01-07T21:37:12.9297039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,328.72*75
2025-01-07T21:37:13.9296290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,328.83*7C
2025-01-07T21:37:14.9293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,328.56*7F
2025-01-07T21:37:15.9291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,328.23*5C
2025-01-07T21:37:16.9289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,328.28*57
2025-01-07T21:37:17.9288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,328.53*76
2025-01-07T21:37:18.9285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,328.60*70
2025-01-07T21:37:19.9282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,328.46*5E
2025-01-07T21:37:20.9281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.79,328.57*50
2025-01-07T21:37:21.9298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,329.08*53
2025-01-07T21:37:22.9296094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,329.63*70
2025-01-07T21:37:23.9293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,329.79*51
2025-01-07T21:37:24.9291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,329.57*5E
2025-01-07T21:37:25.9288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,329.28*54
2025-01-07T21:37:26.9310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,329.16*7E
2025-01-07T21:37:27.9308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,329.12*73
2025-01-07T21:37:28.9306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,329.13*7B
2025-01-07T21:37:29.9304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,329.09*7E
2025-01-07T21:37:30.9302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,329.31*54
2025-01-07T21:37:31.9299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,329.96*5E
2025-01-07T21:37:32.9298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,330.28*51
2025-01-07T21:37:33.9296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,329.93*7C
2025-01-07T21:37:34.9294506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.22,329.44*5A
2025-01-07T21:37:35.9292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,329.10*73
2025-01-07T21:37:36.9290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,329.13*7A
2025-01-07T21:37:37.9288347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,329.61*5B
2025-01-07T21:37:38.9287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,330.19*5D
2025-01-07T21:37:39.9283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,330.33*54
2025-01-07T21:37:40.9301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.45,330.00*52
2025-01-07T21:37:41.9299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.44,329.74*76
2025-01-07T21:37:42.9336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,329.86*75
2025-01-07T21:37:43.9334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.62,329.95*56
2025-01-07T21:37:44.9332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.02,329.59*72
2025-01-07T21:37:45.9330927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.86,329.07*78
2025-01-07T21:37:46.9328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,328.97*53
2025-01-07T21:37:47.9326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.22,329.24*5E
2025-01-07T21:37:48.9324862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.94,329.41*56
2025-01-07T21:37:49.9349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,329.27*76
2025-01-07T21:37:50.9348428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.45,329.19*77
2025-01-07T21:37:51.9346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.45,329.37*76
2025-01-07T21:37:52.9345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,329.37*76
2025-01-07T21:37:53.9342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.71,329.04*58
2025-01-07T21:37:54.9340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.86,328.94*5B
2025-01-07T21:37:55.9392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.97,329.27*5D
2025-01-07T21:37:56.9388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.55,329.84*7A
2025-01-07T21:37:57.9259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.59,330.32*74
2025-01-07T21:37:58.9257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.54,330.48*59
2025-01-07T21:37:59.9411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,0.66,330.47*53
2025-01-07T21:38:00.9310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.54,330.34*75
2025-01-07T21:38:01.9308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,329.95*54
2025-01-07T21:38:02.9306200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-2.00,329.37*51
2025-01-07T21:38:03.9305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-2.24,329.02*55
2025-01-07T21:38:04.9302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,329.16*56
2025-01-07T21:38:05.9325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.66,329.71*76
2025-01-07T21:38:06.9341818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.54,-2.19,329.94*71
2025-01-07T21:38:07.9339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.16,329.50*73
2025-01-07T21:38:08.9337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.30,328.84*54
2025-01-07T21:38:09.9335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-0.19,328.68*5C
2025-01-07T21:38:10.9333851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.58,328.94*5B
2025-01-07T21:38:11.9360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,329.15*5A
2025-01-07T21:38:12.9359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.84,329.17*75
2025-01-07T21:38:13.9357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.79,329.18*71
2025-01-07T21:38:14.9355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,329.35*73
2025-01-07T21:38:15.9352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,329.33*5F
2025-01-07T21:38:16.9351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.05,329.02*75
2025-01-07T21:38:17.9348102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.28,328.72*5F
2025-01-07T21:38:18.9397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,328.68*5F
2025-01-07T21:38:19.9394531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,328.98*74
2025-01-07T21:38:20.9394269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.63,329.07*74
2025-01-07T21:38:21.9392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.07,328.68*7B
2025-01-07T21:38:22.9389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,328.05*51
2025-01-07T21:38:23.9388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.03,327.49*75
2025-01-07T21:38:24.9385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.33,327.40*54
2025-01-07T21:38:25.9381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.23,327.81*5F
2025-01-07T21:38:26.9380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.83,328.22*78
2025-01-07T21:38:27.9379952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.68,328.26*7B
2025-01-07T21:38:28.9376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,328.23*77
2025-01-07T21:38:29.9376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.00,328.50*75
2025-01-07T21:38:30.9441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.15,328.84*77
2025-01-07T21:38:31.9372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.65,328.70*73
2025-01-07T21:38:32.9369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,328.19*5D
2025-01-07T21:38:33.9367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,328.05*75
2025-01-07T21:38:34.9365663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,328.49*78
2025-01-07T21:38:35.9363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.30,329.19*77
2025-01-07T21:38:36.9361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,329.73*78
2025-01-07T21:38:37.9358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,329.51*56
2025-01-07T21:38:38.9357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.27,328.83*50
2025-01-07T21:38:39.9355343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.43,328.49*56
2025-01-07T21:38:40.9353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,328.89*5D
2025-01-07T21:38:41.9351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.35,329.61*79
2025-01-07T21:38:42.9349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.23,329.69*78
2025-01-07T21:38:43.9347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,329.11*50
2025-01-07T21:38:44.9344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.71,328.53*55
2025-01-07T21:38:45.9343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.32,328.24*57
2025-01-07T21:38:46.9383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,328.20*57
2025-01-07T21:38:47.9380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.00,328.22*77
2025-01-07T21:38:48.9425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-1.34,328.60*7B
2025-01-07T21:38:49.9422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,329.07*73
2025-01-07T21:38:50.9264663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.12,329.12*57
2025-01-07T21:38:51.9281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,0.16,328.75*70
2025-01-07T21:38:52.9353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.76,328.22*58
2025-01-07T21:38:53.9350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,327.81*52
2025-01-07T21:38:54.9348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.63,328.19*7D
2025-01-07T21:38:55.9347673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.45,329.22*77
2025-01-07T21:38:56.9367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.52,330.01*7F
2025-01-07T21:38:57.9366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,330.06*54
2025-01-07T21:38:58.9363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.42,329.41*75
2025-01-07T21:38:59.9361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.44,328.63*7E
2025-01-07T21:39:00.9359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,328.44*5A
2025-01-07T21:39:01.9357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.31,328.78*78
2025-01-07T21:39:02.9380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.33,329.00*71
2025-01-07T21:39:03.9378394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,328.94*5B
2025-01-07T21:39:04.9258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.60,328.80*5E
2025-01-07T21:39:05.9412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.20,328.78*56
2025-01-07T21:39:06.9254679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,329.04*75
2025-01-07T21:39:07.9408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,329.29*5E
2025-01-07T21:39:08.9278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,328.98*55
2025-01-07T21:39:09.9276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,328.00*55
2025-01-07T21:39:10.9274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.63,327.13*5B
2025-01-07T21:39:11.9272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,326.92*5B
2025-01-07T21:39:12.9426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.03,327.04*7B
2025-01-07T21:39:13.9292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.57,327.20*75
2025-01-07T21:39:14.9289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,327.28*76
2025-01-07T21:39:15.9288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.38,326.88*54
2025-01-07T21:39:16.9286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.08,326.30*79
2025-01-07T21:39:17.9284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.02,326.04*71
2025-01-07T21:39:18.9282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,326.30*78
2025-01-07T21:39:19.9280930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.13,326.69*75
2025-01-07T21:39:20.9317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,326.71*74
2025-01-07T21:39:21.9314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,326.36*5D
2025-01-07T21:39:22.9312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.07,326.03*7A
2025-01-07T21:39:23.9310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,326.02*58
2025-01-07T21:39:24.9308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.13,326.23*75
2025-01-07T21:39:25.9306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,326.54*7B
2025-01-07T21:39:26.9304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,326.72*5D
2025-01-07T21:39:27.9302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.26,326.91*50
2025-01-07T21:39:28.9300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.23,327.31*7C
2025-01-07T21:39:29.9298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,327.55*55
2025-01-07T21:39:30.9296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,327.46*74
2025-01-07T21:39:31.9294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.91,327.42*75
2025-01-07T21:39:32.9293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,327.83*71
2025-01-07T21:39:33.9290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,328.49*5B
2025-01-07T21:39:34.9288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,329.06*5F
2025-01-07T21:39:35.9287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,329.30*50
2025-01-07T21:39:36.9283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,329.19*5C
2025-01-07T21:39:37.9315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,329.13*7F
2025-01-07T21:39:38.9313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,329.55*7D
2025-01-07T21:39:39.9338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,330.10*5B
2025-01-07T21:39:40.9336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,330.38*51
2025-01-07T21:39:41.9399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,330.34*79
2025-01-07T21:39:42.9321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,330.38*74
2025-01-07T21:39:43.9319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,330.57*74
2025-01-07T21:39:44.9317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,330.86*5F
2025-01-07T21:39:45.9315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.95,331.11*5D
2025-01-07T21:39:46.9313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,331.23*53
2025-01-07T21:39:47.9311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.27,331.24*75
2025-01-07T21:39:48.9308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.60,331.33*7A
2025-01-07T21:39:49.9307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,331.52*7C
2025-01-07T21:39:50.9305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.18,331.65*53
2025-01-07T21:39:51.9326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.36,331.46*51
2025-01-07T21:39:52.9324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.01,330.97*5A
2025-01-07T21:39:53.9322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,330.62*5A
2025-01-07T21:39:54.9321018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.06,330.79*75
2025-01-07T21:39:55.9319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-1.29,331.36*76
2025-01-07T21:39:56.9351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.85,331.92*7C
2025-01-07T21:39:57.9349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,332.16*56
2025-01-07T21:39:58.9319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.15,331.81*73
2025-01-07T21:39:59.9353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.41,331.17*56
2025-01-07T21:40:00.9403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.05,330.77*58
2025-01-07T21:40:01.9287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,330.80*73
2025-01-07T21:40:02.9286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-2.18,330.89*74
2025-01-07T21:40:03.9282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-2.27,330.90*70
2025-01-07T21:40:04.9282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.69,331.38*7C
2025-01-07T21:40:05.9316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,332.35*54
2025-01-07T21:40:06.9379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.42,332.99*7E
2025-01-07T21:40:07.9397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.41,332.77*7F
2025-01-07T21:40:08.9395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.82,332.09*7F
2025-01-07T21:40:09.9393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.90,331.87*59
2025-01-07T21:40:10.9390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.91,332.03*77
2025-01-07T21:40:11.9390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,332.18*79
2025-01-07T21:40:12.9387585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.01,332.33*5E
2025-01-07T21:40:13.9270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.64,332.63*57
2025-01-07T21:40:14.9332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,332.93*5D
2025-01-07T21:40:15.9350158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,332.94*77
2025-01-07T21:40:16.9347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.06,332.64*5B
2025-01-07T21:40:17.9383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,331.90*77
2025-01-07T21:40:18.9381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.28,331.12*5B
2025-01-07T21:40:19.9379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.37,330.90*5A
2025-01-07T21:40:20.9377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,331.37*51
2025-01-07T21:40:21.9375739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.21,331.97*79
2025-01-07T21:40:22.9291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.46,332.22*73
2025-01-07T21:40:23.9316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,332.17*7C
2025-01-07T21:40:24.9313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.28,331.96*7A
2025-01-07T21:40:25.9310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.18,331.70*76
2025-01-07T21:40:26.9309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.40,331.48*54
2025-01-07T21:40:27.9307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,331.51*77
2025-01-07T21:40:28.9306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,332.04*7C
2025-01-07T21:40:29.9339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,332.78*76
2025-01-07T21:40:30.9356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,333.05*54
2025-01-07T21:40:31.9355330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.95,332.61*55
2025-01-07T21:40:32.9352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,331.95*5C
2025-01-07T21:40:33.9350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,331.60*72
2025-01-07T21:40:34.9348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.20,331.61*79
2025-01-07T21:40:35.9347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.63,331.86*72
2025-01-07T21:40:36.9344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,332.31*56
2025-01-07T21:40:37.9342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.75,332.80*56
2025-01-07T21:40:38.9340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.58,333.18*7E
2025-01-07T21:40:39.9338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.42,333.25*7A
2025-01-07T21:40:40.9336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.30,332.62*57
2025-01-07T21:40:41.9333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.30,331.72*50
2025-01-07T21:40:42.9332708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,331.34*7E
2025-01-07T21:40:43.9364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.92,331.82*50
2025-01-07T21:40:44.9391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.48,332.95*57
2025-01-07T21:40:45.9388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.33,333.73*5B
2025-01-07T21:40:46.9266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,333.52*50
2025-01-07T21:40:47.9264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.80,332.77*51
2025-01-07T21:40:48.9418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.10,332.17*50
2025-01-07T21:40:49.9416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.36,331.78*55
2025-01-07T21:40:50.9414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,331.76*79
2025-01-07T21:40:51.9283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.60,332.06*57
2025-01-07T21:40:52.9334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.43,332.46*56
2025-01-07T21:40:53.9332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,332.62*52
2025-01-07T21:40:54.9330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.09,332.33*74
2025-01-07T21:40:55.9328103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,1.13,331.83*54
2025-01-07T21:40:56.9326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,331.43*5C
2025-01-07T21:40:57.9325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.25,331.09*52
2025-01-07T21:40:58.9322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.43,330.93*59
2025-01-07T21:40:59.9321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.08,331.20*5F
2025-01-07T21:41:00.9318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,331.74*78
2025-01-07T21:41:01.9315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,332.01*74
2025-01-07T21:41:02.9314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,331.65*55
2025-01-07T21:41:03.9334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.75,330.90*76
2025-01-07T21:41:04.9331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,330.30*79
2025-01-07T21:41:05.9330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,330.02*79
2025-01-07T21:41:06.9436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.41,330.05*7A
2025-01-07T21:41:07.9432869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.74,330.29*72
2025-01-07T21:41:08.9432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,330.41*7B
2025-01-07T21:41:09.9304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,330.19*5D
2025-01-07T21:41:10.9302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,329.89*54
2025-01-07T21:41:11.9300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,329.87*57
2025-01-07T21:41:12.9298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,330.07*7E
2025-01-07T21:41:13.9322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,330.51*79
2025-01-07T21:41:14.9339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,331.01*5C
2025-01-07T21:41:15.9369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.23,331.10*7C
2025-01-07T21:41:16.9367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.92,330.81*7D
2025-01-07T21:41:17.9365414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,330.57*78
2025-01-07T21:41:18.9363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,330.68*7F
2025-01-07T21:41:19.9361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.86,330.93*7F
2025-01-07T21:41:20.9359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,331.19*79
2025-01-07T21:41:21.9357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,331.32*59
2025-01-07T21:41:22.9355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.22,331.31*5E
2025-01-07T21:41:23.9353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,331.35*53
2025-01-07T21:41:24.9350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,331.45*70
2025-01-07T21:41:25.9349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.77,331.37*7D
2025-01-07T21:41:26.9346738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,330.88*7B
2025-01-07T21:41:27.9345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,330.36*53
2025-01-07T21:41:28.9342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,330.15*58
2025-01-07T21:41:29.9341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,330.19*54
2025-01-07T21:41:30.9338237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,330.42*70
2025-01-07T21:41:31.9337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,330.76*76
2025-01-07T21:41:32.9335155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,331.07*70
2025-01-07T21:41:33.9332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,331.08*71
2025-01-07T21:41:34.9331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.92,330.64*76
2025-01-07T21:41:35.9356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.41,330.10*74
2025-01-07T21:41:36.9399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.15,330.06*57
2025-01-07T21:41:37.9397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,330.56*50
2025-01-07T21:41:38.9395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.89,331.15*79
2025-01-07T21:41:39.9394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.91,331.35*72
2025-01-07T21:41:40.9391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,331.11*72
2025-01-07T21:41:41.9389860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,330.54*74
2025-01-07T21:41:42.9387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,330.11*5E
2025-01-07T21:41:43.9404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,330.16*50
2025-01-07T21:41:44.9402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.26,330.24*54
2025-01-07T21:41:45.9399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.33,329.97*56
2025-01-07T21:41:46.9416045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,329.70*56
2025-01-07T21:41:47.9414896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,330.17*74
2025-01-07T21:41:48.9412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,331.15*7E
2025-01-07T21:41:49.9410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,331.60*58
2025-01-07T21:41:50.9407439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.25,331.26*55
2025-01-07T21:41:51.9406482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.72,330.63*74
2025-01-07T21:41:52.9404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,330.29*52
2025-01-07T21:41:53.9402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.26,330.32*51
2025-01-07T21:41:54.9399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.97,330.38*71
2025-01-07T21:41:55.9283464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,330.40*5F
2025-01-07T21:41:56.9282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.06,330.35*54
2025-01-07T21:41:57.9362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.89,330.46*54
2025-01-07T21:41:58.9360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,330.52*71
2025-01-07T21:41:59.9373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,330.45*72
2025-01-07T21:42:00.9370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,330.56*79
2025-01-07T21:42:01.9264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,330.87*75
2025-01-07T21:42:02.9262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,330.94*74
2025-01-07T21:42:03.9416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,330.80*5D
2025-01-07T21:42:04.9292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,330.82*73
2025-01-07T21:42:05.9332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,331.00*77
2025-01-07T21:42:06.9330545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,330.96*7F
2025-01-07T21:42:07.9328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,330.75*5F
2025-01-07T21:42:08.9389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,330.76*54
2025-01-07T21:42:09.9330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,331.08*5F
2025-01-07T21:42:10.9327232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,331.34*57
2025-01-07T21:42:11.9347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,331.42*59
2025-01-07T21:42:12.9345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,331.39*59
2025-01-07T21:42:13.9312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,331.37*7D
2025-01-07T21:42:14.9310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,331.49*7D
2025-01-07T21:42:15.9347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,331.60*70
2025-01-07T21:42:16.9344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,331.25*5A
2025-01-07T21:42:17.9370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,330.71*59
2025-01-07T21:42:18.9368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,330.83*55
2025-01-07T21:42:19.9367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,331.38*5A
2025-01-07T21:42:20.9364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,331.82*5D
2025-01-07T21:42:21.9362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,331.85*74
2025-01-07T21:42:22.9284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.05,331.46*7E
2025-01-07T21:42:23.9308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,331.29*5A
2025-01-07T21:42:24.9306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,331.62*51
2025-01-07T21:42:25.9304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,331.82*57
2025-01-07T21:42:26.9302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.45,331.65*58
2025-01-07T21:42:27.9300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,331.66*56
2025-01-07T21:42:28.9333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,332.02*7E
2025-01-07T21:42:29.9331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,332.46*75
2025-01-07T21:42:30.9329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,332.90*5D
2025-01-07T21:42:31.9327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.23,333.08*5D
2025-01-07T21:42:32.9324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.11,332.92*52
2025-01-07T21:42:33.9321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,332.43*5E
2025-01-07T21:42:34.9320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.48,331.98*72
2025-01-07T21:42:35.9319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.35,332.27*71
2025-01-07T21:42:36.9316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.23,333.18*7B
2025-01-07T21:42:37.9315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,333.95*5A
2025-01-07T21:42:38.9312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,333.95*59
2025-01-07T21:42:39.9348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.04,333.39*7C
2025-01-07T21:42:40.9346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,333.11*79
2025-01-07T21:42:41.9344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,333.35*56
2025-01-07T21:42:42.9342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,333.65*57
2025-01-07T21:42:43.9341769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,333.84*5B
2025-01-07T21:42:44.9338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,334.07*53
2025-01-07T21:42:45.9385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,334.25*7F
2025-01-07T21:42:46.9382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.08,334.25*5B
2025-01-07T21:42:47.9380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,333.98*7C
2025-01-07T21:42:48.9330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,333.38*56
2025-01-07T21:42:49.9361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.50,332.85*5D
2025-01-07T21:42:50.9377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.24,332.72*58
2025-01-07T21:42:51.9304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,332.80*7D
2025-01-07T21:42:52.9301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.14,332.94*72
2025-01-07T21:42:53.9301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.57,333.09*76
2025-01-07T21:42:54.9298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,332.90*74
2025-01-07T21:42:55.9317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.25,332.57*51
2025-01-07T21:42:56.9314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,0.07,332.33*7C
2025-01-07T21:42:57.9334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.17,332.16*72
2025-01-07T21:42:58.9333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,332.06*53
2025-01-07T21:42:59.9331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.06,332.21*74
2025-01-07T21:43:00.9329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.63,332.34*7D
2025-01-07T21:43:01.9327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,332.12*74
2025-01-07T21:43:02.9325753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.59,331.74*5A
2025-01-07T21:43:03.9383104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.77,331.41*54
2025-01-07T21:43:04.9306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.64,331.33*51
2025-01-07T21:43:05.9303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,331.44*7D
2025-01-07T21:43:06.9302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-0.78,331.56*73
2025-01-07T21:43:07.9300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-0.21,331.72*7C
2025-01-07T21:43:08.9298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.25,331.67*52
2025-01-07T21:43:09.9402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.36,331.38*74
2025-01-07T21:43:10.9400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.14,331.03*58
2025-01-07T21:43:11.9397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.26,330.85*5D
2025-01-07T21:43:12.9396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,330.89*7C
2025-01-07T21:43:13.9394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.31,331.37*7C
2025-01-07T21:43:14.9392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,332.00*71
2025-01-07T21:43:15.9390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,332.32*70
2025-01-07T21:43:16.9388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.59,332.31*74
2025-01-07T21:43:17.9386410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,332.25*7C
2025-01-07T21:43:18.9382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,332.44*75
2025-01-07T21:43:19.9403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,332.89*7C
2025-01-07T21:43:20.9400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,333.29*70
2025-01-07T21:43:21.9399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,333.36*54
2025-01-07T21:43:22.9280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,333.05*53
2025-01-07T21:43:23.9434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,332.89*7C
2025-01-07T21:43:24.9432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,333.06*77
2025-01-07T21:43:25.9429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,333.16*73
2025-01-07T21:43:26.9428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,333.19*5D
2025-01-07T21:43:27.9426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,333.45*5A
2025-01-07T21:43:28.9423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,333.78*5C
2025-01-07T21:43:29.9265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,333.90*75
2025-01-07T21:43:30.9420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.04,333.71*57
2025-01-07T21:43:31.9416868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.59,333.27*5A
2025-01-07T21:43:32.9416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.03,332.78*5F
2025-01-07T21:43:33.9413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,332.54*53
2025-01-07T21:43:34.9412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,332.64*73
2025-01-07T21:43:35.9409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.00,332.83*73
2025-01-07T21:43:36.9407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.58,332.90*7C
2025-01-07T21:43:37.9406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,332.86*7C
2025-01-07T21:43:38.9404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,332.59*70
2025-01-07T21:43:39.9294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,332.22*5A
2025-01-07T21:43:40.9292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.68,332.04*58
2025-01-07T21:43:41.9290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.43,332.12*56
2025-01-07T21:43:42.9288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.66,332.30*5A
2025-01-07T21:43:43.9403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,332.44*5E
2025-01-07T21:43:44.9400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,332.49*77
2025-01-07T21:43:45.9398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.31,332.45*7B
2025-01-07T21:43:46.9396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.85,332.26*71
2025-01-07T21:43:47.9394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,332.05*71
2025-01-07T21:43:48.9392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.65,331.78*5C
2025-01-07T21:43:49.9390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.25,331.50*5E
2025-01-07T21:43:50.9388227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.40,331.41*52
2025-01-07T21:43:51.9386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,331.77*70
2025-01-07T21:43:52.9384501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.10,332.24*78
2025-01-07T21:43:53.9381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,331.92*71
2025-01-07T21:43:54.9380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,331.16*5A
2025-01-07T21:43:55.9378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,330.90*59
2025-01-07T21:43:56.9376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,331.30*7D
2025-01-07T21:43:57.9438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,331.66*77
2025-01-07T21:43:58.9435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,331.48*7C
2025-01-07T21:43:59.9310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.15,330.91*73
2025-01-07T21:44:00.9377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.10,330.36*51
2025-01-07T21:44:01.9375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.69,330.02*58
2025-01-07T21:44:02.9372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,330.03*7B
2025-01-07T21:44:03.9371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-2.03,330.32*74
2025-01-07T21:44:04.9369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-1.66,330.81*74
2025-01-07T21:44:05.9398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.78,331.01*71
2025-01-07T21:44:06.9396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.21,330.51*52
2025-01-07T21:44:07.9395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-0.54,329.60*5A
2025-01-07T21:44:08.9392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-1.73,329.07*51
2025-01-07T21:44:09.9292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,329.27*57
2025-01-07T21:44:10.9290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-3.12,329.97*75
2025-01-07T21:44:11.9445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-2.17,330.37*7E
2025-01-07T21:44:12.9322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.38,330.17*75
2025-01-07T21:44:13.9293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.96,329.58*76
2025-01-07T21:44:14.9398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.83,329.01*77
2025-01-07T21:44:15.9278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.60,328.89*5D
2025-01-07T21:44:16.9296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,329.38*5A
2025-01-07T21:44:17.9293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,329.89*79
2025-01-07T21:44:18.9291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,329.79*7A
2025-01-07T21:44:19.9289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,329.33*5F
2025-01-07T21:44:20.9287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,329.08*56
2025-01-07T21:44:21.9314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,329.09*7D
2025-01-07T21:44:22.9377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,329.25*7B
2025-01-07T21:44:23.9374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,329.43*71
2025-01-07T21:44:24.9373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,329.36*77
2025-01-07T21:44:25.9371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,328.75*59
2025-01-07T21:44:26.9369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.39,328.19*5F
2025-01-07T21:44:27.9366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,328.32*58
2025-01-07T21:44:28.9407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,328.99*78
2025-01-07T21:44:29.9432523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,329.35*7E
2025-01-07T21:44:30.9429657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,329.02*71
2025-01-07T21:44:31.9272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,328.26*7B
2025-01-07T21:44:32.9269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.57,327.66*7C
2025-01-07T21:44:33.9268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,327.69*5D
2025-01-07T21:44:34.9422005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,328.19*7B
2025-01-07T21:44:35.9420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,328.52*71
2025-01-07T21:44:36.9418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,328.33*7E
2025-01-07T21:44:37.9416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,327.88*51
2025-01-07T21:44:38.9414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,327.52*54
2025-01-07T21:44:39.9412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,327.37*57
2025-01-07T21:44:40.9481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,327.39*5F
2025-01-07T21:44:41.9406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,327.31*52
2025-01-07T21:44:42.9405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,327.35*7E
2025-01-07T21:44:43.9404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.77,327.82*72
2025-01-07T21:44:44.9401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,328.11*7D
2025-01-07T21:44:45.9400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,327.75*5E
2025-01-07T21:44:46.9398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.40,326.98*57
2025-01-07T21:44:47.9395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.10,326.18*55
2025-01-07T21:44:48.9412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,325.91*5A
2025-01-07T21:44:49.9409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,326.69*7C
2025-01-07T21:44:50.9408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.99,327.73*7F
2025-01-07T21:44:51.9306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.52,327.93*77
2025-01-07T21:44:52.9382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,327.32*5F
2025-01-07T21:44:53.9379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.39,326.65*73
2025-01-07T21:44:54.9378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,326.45*7E
2025-01-07T21:44:55.9415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,326.81*5D
2025-01-07T21:44:56.9289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.35,327.38*50
2025-01-07T21:44:57.9287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,327.80*70
2025-01-07T21:44:58.9440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,327.97*77
2025-01-07T21:44:59.9316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.94,327.94*7C
2025-01-07T21:45:00.9314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,327.65*75
2025-01-07T21:45:01.9313330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,327.25*57
2025-01-07T21:45:02.9310926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.01,327.19*51
2025-01-07T21:45:03.9347747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.69,327.67*5D
2025-01-07T21:45:04.9368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,328.30*50
2025-01-07T21:45:05.9367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,328.40*7D
2025-01-07T21:45:06.9364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.18,327.98*5B
2025-01-07T21:45:07.9386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.99,327.63*5C
2025-01-07T21:45:08.9385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,327.49*50
2025-01-07T21:45:09.9382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,327.29*5B
2025-01-07T21:45:10.9380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.53,327.13*52
2025-01-07T21:45:11.9399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.91,327.23*5A
2025-01-07T21:45:12.9375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,327.42*5A
2025-01-07T21:45:13.9374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,327.33*70
2025-01-07T21:45:14.9372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,326.98*78
2025-01-07T21:45:15.9370338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,326.79*70
2025-01-07T21:45:16.9368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,327.04*54
2025-01-07T21:45:17.9366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.84,327.62*52
2025-01-07T21:45:18.9364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.89,328.04*59
2025-01-07T21:45:19.9362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,327.94*59
2025-01-07T21:45:20.9412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,327.46*51
2025-01-07T21:45:21.9410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.33,327.14*7E
2025-01-07T21:45:22.9306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.22,327.20*78
2025-01-07T21:45:23.9304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,327.17*75
2025-01-07T21:45:24.9302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.03,327.17*55
2025-01-07T21:45:25.9298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,327.54*54
2025-01-07T21:45:26.9298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,327.94*5D
2025-01-07T21:45:27.9296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,328.02*54
2025-01-07T21:45:28.9294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,327.71*5A
2025-01-07T21:45:29.9293128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,327.26*7C
2025-01-07T21:45:30.9290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,327.23*7E
2025-01-07T21:45:31.9444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,327.48*78
2025-01-07T21:45:32.9286567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,327.53*52
2025-01-07T21:45:33.9284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,327.39*5C
2025-01-07T21:45:34.9281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.31,327.09*59
2025-01-07T21:45:35.9281512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,326.92*58
2025-01-07T21:45:36.9432964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,327.03*7B
2025-01-07T21:45:37.9432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.30,327.38*73
2025-01-07T21:45:38.9430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.18,327.52*71
2025-01-07T21:45:39.9429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,327.23*78
2025-01-07T21:45:40.9426292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,326.85*50
2025-01-07T21:45:41.9424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.37,326.77*59
2025-01-07T21:45:42.9422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.80,327.00*5A
2025-01-07T21:45:43.9289155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.03,327.35*50
2025-01-07T21:45:44.9287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,327.55*7B
2025-01-07T21:45:45.9441181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.57,327.61*72
2025-01-07T21:45:46.9304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.00,327.90*77
2025-01-07T21:45:47.9300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,328.31*77
2025-01-07T21:45:48.9319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,328.01*5E
2025-01-07T21:45:49.9319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.39,326.86*51
2025-01-07T21:45:50.9315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.07,325.94*5C
2025-01-07T21:45:51.9372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.84,325.83*5A
2025-01-07T21:45:52.9371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.10,326.37*77
2025-01-07T21:45:53.9368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-2.56,327.08*7F
2025-01-07T21:45:54.9394276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.97,327.19*78
2025-01-07T21:45:55.9392246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,326.73*52
2025-01-07T21:45:56.9413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.87,326.19*72
2025-01-07T21:45:57.9410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.53,325.78*5D
2025-01-07T21:45:58.9279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.33,325.50*54
2025-01-07T21:45:59.9433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.35,325.33*78
2025-01-07T21:46:00.9432323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.47,325.35*78
2025-01-07T21:46:01.9429718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.81,325.81*7D
2025-01-07T21:46:02.9272104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,326.62*57
2025-01-07T21:46:03.9270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.87,327.21*71
2025-01-07T21:46:04.9268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.07,327.48*71
2025-01-07T21:46:05.9333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.10,327.37*7C
2025-01-07T21:46:06.9331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,326.91*74
2025-01-07T21:46:07.9329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,326.58*56
2025-01-07T21:46:08.9327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,326.70*59
2025-01-07T21:46:09.9325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.36,327.17*71
2025-01-07T21:46:10.9371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.57,327.81*7F
2025-01-07T21:46:11.9321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.21,328.15*73
2025-01-07T21:46:12.9319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,327.92*77
2025-01-07T21:46:13.9317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.30,327.56*73
2025-01-07T21:46:14.9345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.27,327.53*7C
2025-01-07T21:46:15.9342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.12,327.56*76
2025-01-07T21:46:16.9282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,327.61*54
2025-01-07T21:46:17.9339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,327.78*72
2025-01-07T21:46:18.9337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,327.82*79
2025-01-07T21:46:19.9335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,327.82*72
2025-01-07T21:46:20.9333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,328.14*7E
2025-01-07T21:46:21.9331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,328.54*72
2025-01-07T21:46:22.9329337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,328.48*5C
2025-01-07T21:46:23.9327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.28,328.00*53
2025-01-07T21:46:24.9325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.41,327.81*5D
2025-01-07T21:46:25.9321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,328.08*52
2025-01-07T21:46:26.9320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.83,328.29*73
2025-01-07T21:46:27.9318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.76,327.97*77
2025-01-07T21:46:28.9316985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.54,327.34*72
2025-01-07T21:46:29.9345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,326.79*5B
2025-01-07T21:46:30.9342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,326.63*51
2025-01-07T21:46:31.9341249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,326.90*56
2025-01-07T21:46:32.9339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.12,327.34*7E
2025-01-07T21:46:33.9337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,327.39*79
2025-01-07T21:46:34.9325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,326.77*5D
2025-01-07T21:46:35.9323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.10,325.91*58
2025-01-07T21:46:36.9320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.40,325.53*56
2025-01-07T21:46:37.9318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,325.70*7A
2025-01-07T21:46:38.9317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.53,326.06*7A
2025-01-07T21:46:39.9314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.87,326.17*73
2025-01-07T21:46:40.9312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,325.91*57
2025-01-07T21:46:41.9310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.43,325.69*7B
2025-01-07T21:46:42.9309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.14,325.76*52
2025-01-07T21:46:43.9306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.16,325.92*53
2025-01-07T21:46:44.9304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.87,326.00*71
2025-01-07T21:46:45.9359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.90,326.01*70
2025-01-07T21:46:46.9357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.60,325.82*73
2025-01-07T21:46:47.9374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,325.24*56
2025-01-07T21:46:48.9371938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.08,324.56*5E
2025-01-07T21:46:49.9369978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.60,324.22*5C
2025-01-07T21:46:50.9401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,324.51*72
2025-01-07T21:46:51.9399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.34,325.27*70
2025-01-07T21:46:52.9419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.44,325.54*7E
2025-01-07T21:46:53.9417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,325.03*57
2025-01-07T21:46:54.9415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.85,324.20*72
2025-01-07T21:46:55.9413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,0.43,323.53*75
2025-01-07T21:46:56.9411772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,323.41*54
2025-01-07T21:46:57.9409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.51,323.92*7C
2025-01-07T21:46:58.9406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.87,324.44*71
2025-01-07T21:46:59.9405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,324.50*75
2025-01-07T21:47:00.9404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,324.06*58
2025-01-07T21:47:01.9400588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.30,323.51*7C
2025-01-07T21:47:02.9399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.14,323.40*7B
2025-01-07T21:47:03.9397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,323.90*71
2025-01-07T21:47:04.9431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,324.37*72
2025-01-07T21:47:05.9428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,324.06*75
2025-01-07T21:47:06.9426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,323.15*54
2025-01-07T21:47:07.9291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,322.35*50
2025-01-07T21:47:08.9319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,322.22*73
2025-01-07T21:47:09.9317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.87,322.69*78
2025-01-07T21:47:10.9316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.12,323.14*74
2025-01-07T21:47:11.9332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,323.26*5A
2025-01-07T21:47:12.9377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.87,323.01*50
2025-01-07T21:47:13.9407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.81,322.58*75
2025-01-07T21:47:14.9405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.38,322.30*74
2025-01-07T21:47:15.9403552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,322.46*5D
2025-01-07T21:47:16.9401230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.94,322.76*77
2025-01-07T21:47:17.9399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,322.74*7D
2025-01-07T21:47:18.9280918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,322.54*57
2025-01-07T21:47:19.9279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.35,322.56*54
2025-01-07T21:47:20.9277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,322.77*5F
2025-01-07T21:47:21.9430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,322.92*7B
2025-01-07T21:47:22.9304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,322.81*76
2025-01-07T21:47:23.9360520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,322.40*7F
2025-01-07T21:47:24.9358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,322.16*50
2025-01-07T21:47:25.9356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,322.45*5E
2025-01-07T21:47:26.9354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.13,323.03*7E
2025-01-07T21:47:27.9353762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,323.35*7E
2025-01-07T21:47:28.9351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,322.99*5F
2025-01-07T21:47:29.9349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.71,322.31*50
2025-01-07T21:47:30.9347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.60,321.97*5C
2025-01-07T21:47:31.9345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,322.04*5B
2025-01-07T21:47:32.9342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.49,322.24*71
2025-01-07T21:47:33.9340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.24,322.52*70
2025-01-07T21:47:34.9339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,323.08*5F
2025-01-07T21:47:35.9322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.39,323.79*7B
2025-01-07T21:47:36.9356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.60,323.89*7E
2025-01-07T21:47:37.9383912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.57,323.15*7C
2025-01-07T21:47:38.9381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,322.28*5E
2025-01-07T21:47:39.9379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,322.17*7A
2025-01-07T21:47:40.9377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.66,322.99*7B
2025-01-07T21:47:41.9443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.44,323.90*7E
2025-01-07T21:47:42.9322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,324.32*70
2025-01-07T21:47:43.9319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,324.56*57
2025-01-07T21:47:44.9317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,324.83*7E
2025-01-07T21:47:45.9315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.21,324.70*7F
2025-01-07T21:47:46.9313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.79,324.04*73
2025-01-07T21:47:47.9312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,323.50*7B
2025-01-07T21:47:48.9309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,323.57*7D
2025-01-07T21:47:49.9308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.19,323.99*71
2025-01-07T21:47:50.9305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.50,324.47*7F
2025-01-07T21:47:51.9303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.04,324.99*7A
2025-01-07T21:47:52.9301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,325.49*56
2025-01-07T21:47:53.9299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.72,325.60*7A
2025-01-07T21:47:54.9296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,1.28,325.10*7E
2025-01-07T21:47:55.9295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.81,324.47*77
2025-01-07T21:47:56.9292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,324.23*76
2025-01-07T21:47:57.9354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.59,324.63*75
2025-01-07T21:47:58.9445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-2.27,325.51*7A
2025-01-07T21:47:59.9443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.92,326.01*73
2025-01-07T21:48:00.9285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.73,325.68*5A
2025-01-07T21:48:01.9283383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.19,0.31,325.32*70
2025-01-07T21:48:02.9280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,0.13,325.23*70
2025-01-07T21:48:03.9280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,325.29*5C
2025-01-07T21:48:04.9313995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.43,325.48*7F
2025-01-07T21:48:05.9330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-3.16,325.92*7E
2025-01-07T21:48:06.9329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.39,326.55*73
2025-01-07T21:48:07.9326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,327.11*54
2025-01-07T21:48:08.9325054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.76,327.29*7A
2025-01-07T21:48:09.9356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.38,326.91*73
2025-01-07T21:48:10.9354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.05,326.36*7E
2025-01-07T21:48:11.9351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,326.31*7C
2025-01-07T21:48:12.9350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.51,327.11*73
2025-01-07T21:48:13.9349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.94,328.25*7C
2025-01-07T21:48:14.9346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,328.83*56
2025-01-07T21:48:15.9343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.17,328.40*7D
2025-01-07T21:48:16.9404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.66,327.59*75
2025-01-07T21:48:17.9402638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.22,327.55*7E
2025-01-07T21:48:18.9400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,328.62*74
2025-01-07T21:48:19.9398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.08,330.13*71
2025-01-07T21:48:20.9396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,330.89*71
2025-01-07T21:48:21.9394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,330.50*54
2025-01-07T21:48:22.9392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.07,329.58*52
2025-01-07T21:48:23.9390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.70,329.07*5F
2025-01-07T21:48:24.9388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,329.39*78
2025-01-07T21:48:25.9386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.80,330.12*76
2025-01-07T21:48:26.9384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-3.44,330.75*7A
2025-01-07T21:48:27.9381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,330.85*7E
2025-01-07T21:48:28.9380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.22,330.81*72
2025-01-07T21:48:29.9378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.61,331.20*7C
2025-01-07T21:48:30.9376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.10,331.92*5E
2025-01-07T21:48:31.9373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,332.25*5B
2025-01-07T21:48:32.9373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,331.74*74
2025-01-07T21:48:33.9370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.35,330.97*74
2025-01-07T21:48:34.9413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,330.88*7E
2025-01-07T21:48:35.9410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,331.53*7A
2025-01-07T21:48:36.9407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,332.46*52
2025-01-07T21:48:37.9406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,332.90*51
2025-01-07T21:48:38.9422247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,332.34*54
2025-01-07T21:48:39.9420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,331.22*72
2025-01-07T21:48:40.9418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,330.55*70
2025-01-07T21:48:41.9415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,330.71*7F
2025-01-07T21:48:42.9413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.18,331.34*71
2025-01-07T21:48:43.9316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.48,331.87*7C
2025-01-07T21:48:44.9413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.65,331.67*54
2025-01-07T21:48:45.9412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,0.62,330.95*70
2025-01-07T21:48:46.9410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.18,330.41*70
2025-01-07T21:48:47.9408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,330.45*56
2025-01-07T21:48:48.9406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.21,330.86*77
2025-01-07T21:48:49.9404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.46,331.25*7C
2025-01-07T21:48:50.9402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,331.09*7B
2025-01-07T21:48:51.9399199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.57,330.28*5F
2025-01-07T21:48:52.9397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.73,329.69*50
2025-01-07T21:48:53.9395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.78,329.98*52
2025-01-07T21:48:54.9394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,330.74*79
2025-01-07T21:48:55.9392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.44,331.16*77
2025-01-07T21:48:56.9389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,331.14*7D
2025-01-07T21:48:57.9415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,331.06*5E
2025-01-07T21:48:58.9413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,330.99*58
2025-01-07T21:48:59.9411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,330.85*71
2025-01-07T21:49:00.9408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,330.89*71
2025-01-07T21:49:01.9406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,331.44*75
2025-01-07T21:49:02.9405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,332.15*71
2025-01-07T21:49:03.9277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.43,332.60*7D
2025-01-07T21:49:04.9274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.19,332.62*74
2025-01-07T21:49:05.9429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,332.41*57
2025-01-07T21:49:06.9427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.22,332.55*7E
2025-01-07T21:49:07.9424998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-2.17,332.84*7E
2025-01-07T21:49:08.9341475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.43,332.89*73
2025-01-07T21:49:09.9383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,332.70*54
2025-01-07T21:49:10.9380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.74,332.38*5E
2025-01-07T21:49:11.9378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.60,332.16*53
2025-01-07T21:49:12.9376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,332.37*5D
2025-01-07T21:49:13.9374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.44,332.59*71
2025-01-07T21:49:14.9371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.38,332.52*73
2025-01-07T21:49:15.9370821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,332.68*5E
2025-01-07T21:49:16.9369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.96,333.27*7F
2025-01-07T21:49:17.9367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.54,333.75*7B
2025-01-07T21:49:18.9365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.41,333.36*78
2025-01-07T21:49:19.9362856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,332.37*5D
2025-01-07T21:49:20.9362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,331.84*74
2025-01-07T21:49:21.9388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.17,332.37*73
2025-01-07T21:49:22.9385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.70,333.61*7B
2025-01-07T21:49:23.9401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.78,334.32*76
2025-01-07T21:49:24.9418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,333.74*52
2025-01-07T21:49:25.9414508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.72,332.55*7F
2025-01-07T21:49:26.9414312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.60,331.64*77
2025-01-07T21:49:27.9412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,331.35*74
2025-01-07T21:49:28.9410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.17,331.64*7F
2025-01-07T21:49:29.9409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.66,331.98*79
2025-01-07T21:49:30.9406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,332.03*56
2025-01-07T21:49:31.9405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.03,331.92*5A
2025-01-07T21:49:32.9403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.34,331.99*75
2025-01-07T21:49:33.9401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.99,332.29*75
2025-01-07T21:49:34.9399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,332.25*5A
2025-01-07T21:49:35.9397422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.53,331.81*5A
2025-01-07T21:49:36.9395415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,331.38*71
2025-01-07T21:49:37.9393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,331.15*5E
2025-01-07T21:49:38.9391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,331.49*56
2025-01-07T21:49:39.9389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,332.17*77
2025-01-07T21:49:40.9388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,332.29*76
2025-01-07T21:49:41.9405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,331.58*72
2025-01-07T21:49:42.9306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,330.81*5C
2025-01-07T21:49:43.9304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,330.69*53
2025-01-07T21:49:44.9302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,330.77*58
2025-01-07T21:49:45.9457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,330.85*77
2025-01-07T21:49:46.9453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,331.39*7D
2025-01-07T21:49:47.9454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,332.08*70
2025-01-07T21:49:48.9450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,332.24*7D
2025-01-07T21:49:49.9293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.57,331.79*75
2025-01-07T21:49:50.9291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,1.86,331.12*7B
2025-01-07T21:49:51.9289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.20,330.81*74
2025-01-07T21:49:52.9443963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,330.99*74
2025-01-07T21:49:53.9441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.51,331.87*73
2025-01-07T21:49:54.9325466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.24,332.79*72
2025-01-07T21:49:55.9323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,332.95*51
2025-01-07T21:49:56.9348819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.13,332.41*78
2025-01-07T21:49:57.9346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.92,331.69*7E
2025-01-07T21:49:58.9345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,331.36*7D
2025-01-07T21:49:59.9343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.28,331.62*75
2025-01-07T21:50:00.9340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.60,331.96*7E
2025-01-07T21:50:01.9339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.83,332.14*72
2025-01-07T21:50:02.9337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,332.30*5F
2025-01-07T21:50:03.9335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.80,332.33*52
2025-01-07T21:50:04.9333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.08,332.25*72
2025-01-07T21:50:05.9331776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.02,332.10*57
2025-01-07T21:50:06.9329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,332.00*50
2025-01-07T21:50:07.9327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.80,332.18*7B
2025-01-07T21:50:08.9324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.85,332.45*74
2025-01-07T21:50:09.9323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.79,332.48*79
2025-01-07T21:50:10.9322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,332.18*5B
2025-01-07T21:50:11.9319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.68,331.70*5E
2025-01-07T21:50:12.9369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.25,331.37*5F
2025-01-07T21:50:13.9325708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,331.25*52
2025-01-07T21:50:14.9358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,331.34*78
2025-01-07T21:50:15.9394772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.81,331.58*75
2025-01-07T21:50:16.9392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,331.44*73
2025-01-07T21:50:17.9439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,330.77*54
2025-01-07T21:50:18.9437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.69,330.07*5B
2025-01-07T21:50:19.9435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,329.80*55
2025-01-07T21:50:20.9433285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,329.85*54
2025-01-07T21:50:21.9431683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.13,330.04*77
2025-01-07T21:50:22.9450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.15,330.22*7C
2025-01-07T21:50:23.9448361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,330.22*55
2025-01-07T21:50:24.9290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.81,330.14*75
2025-01-07T21:50:25.9444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.06,330.06*56
2025-01-07T21:50:26.9442721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,330.01*5D
2025-01-07T21:50:27.9441400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,330.11*54
2025-01-07T21:50:28.9438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,329.98*50
2025-01-07T21:50:29.9437320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,329.57*52
2025-01-07T21:50:30.9457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,329.60*76
2025-01-07T21:50:31.9456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,330.05*79
2025-01-07T21:50:32.9454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.91,330.04*71
2025-01-07T21:50:33.9453201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,329.32*71
2025-01-07T21:50:34.9294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,328.56*52
2025-01-07T21:50:35.9292907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.50,328.36*5F
2025-01-07T21:50:36.9446534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,328.55*55
2025-01-07T21:50:37.9445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,328.72*7C
2025-01-07T21:50:38.9443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,328.74*75
2025-01-07T21:50:39.9441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,328.76*58
2025-01-07T21:50:40.9439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,328.92*70
2025-01-07T21:50:41.9435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,329.06*58
2025-01-07T21:50:42.9435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,329.01*50
2025-01-07T21:50:43.9434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,328.71*72
2025-01-07T21:50:44.9431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,328.29*50
2025-01-07T21:50:45.9430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,328.23*53
2025-01-07T21:50:46.9427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,328.49*5C
2025-01-07T21:50:47.9426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,328.80*57
2025-01-07T21:50:48.9423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,329.17*5A
2025-01-07T21:50:49.9459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,329.37*70
2025-01-07T21:50:50.9456920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,329.22*70
2025-01-07T21:50:51.9299042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,328.85*56
2025-01-07T21:50:52.9453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,328.51*5D
2025-01-07T21:50:53.9452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,328.35*5A
2025-01-07T21:50:54.9449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,328.46*5D
2025-01-07T21:50:55.9345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,328.86*52
2025-01-07T21:50:56.9396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,329.11*73
2025-01-07T21:50:57.9394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,329.00*7B
2025-01-07T21:50:58.9391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,328.83*50
2025-01-07T21:50:59.9391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,328.76*74
2025-01-07T21:51:00.9388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,328.98*51
2025-01-07T21:51:01.9386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,329.29*51
2025-01-07T21:51:02.9383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.60,329.22*59
2025-01-07T21:51:03.9381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,328.91*56
2025-01-07T21:51:04.9380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,328.85*77
2025-01-07T21:51:05.9379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.00,328.86*78
2025-01-07T21:51:06.9377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.15,328.71*75
2025-01-07T21:51:07.9375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,328.87*79
2025-01-07T21:51:08.9403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.15,329.46*59
2025-01-07T21:51:09.9401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.94,329.67*56
2025-01-07T21:51:10.9399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,329.13*5F
2025-01-07T21:51:11.9397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,328.44*55
2025-01-07T21:51:12.9395449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,328.22*74
2025-01-07T21:51:13.9393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.49,328.64*71
2025-01-07T21:51:14.9418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.42,329.24*76
2025-01-07T21:51:15.9416789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,329.44*7B
2025-01-07T21:51:16.9414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,329.40*55
2025-01-07T21:51:17.9413311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.10,329.55*5C
2025-01-07T21:51:18.9411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.02,329.65*70
2025-01-07T21:51:19.9409892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.30,329.41*5B
2025-01-07T21:51:20.9407338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,329.11*5D
2025-01-07T21:51:21.9405172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,329.29*54
2025-01-07T21:51:22.9403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.08,330.03*77
2025-01-07T21:51:23.9401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.54,330.35*7F
2025-01-07T21:51:24.9399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,329.84*73
2025-01-07T21:51:25.9397821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,329.08*57
2025-01-07T21:51:26.9394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.91,328.72*54
2025-01-07T21:51:27.9393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,328.74*5E
2025-01-07T21:51:28.9391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,328.87*7A
2025-01-07T21:51:29.9389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.06,328.82*7B
2025-01-07T21:51:30.9388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,328.41*7E
2025-01-07T21:51:31.9386321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,327.93*5C
2025-01-07T21:51:32.9384139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.82,327.85*59
2025-01-07T21:51:33.9382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,328.20*58
2025-01-07T21:51:34.9380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,328.86*71
2025-01-07T21:51:35.9377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,329.15*76
2025-01-07T21:51:36.9376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,328.62*5B
2025-01-07T21:51:37.9374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.57,327.66*7A
2025-01-07T21:51:38.9404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.10,327.14*75
2025-01-07T21:51:39.9402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,327.42*53
2025-01-07T21:51:40.9399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.85,327.84*74
2025-01-07T21:51:41.9398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.83,327.81*75
2025-01-07T21:51:42.9396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,327.28*71
2025-01-07T21:51:43.9394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.58,326.56*5B
2025-01-07T21:51:44.9392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.37,326.07*57
2025-01-07T21:51:45.9391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.19,326.08*58
2025-01-07T21:51:46.9388969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,326.46*70
2025-01-07T21:51:47.9425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.87,326.69*7C
2025-01-07T21:51:48.9423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,326.50*7B
2025-01-07T21:51:49.9421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,326.08*54
2025-01-07T21:51:50.9419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.17,325.68*56
2025-01-07T21:51:51.9446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.84,325.40*56
2025-01-07T21:51:52.9444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,325.27*5F
2025-01-07T21:51:53.9442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,325.51*79
2025-01-07T21:51:54.9323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.63,326.09*77
2025-01-07T21:51:55.9477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.93,326.50*74
2025-01-07T21:51:56.9476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,326.18*77
2025-01-07T21:51:57.9317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,325.40*56
2025-01-07T21:51:58.9316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.51,324.87*57
2025-01-07T21:51:59.9314301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.12,325.05*5F
2025-01-07T21:52:00.9311706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,325.60*57
2025-01-07T21:52:01.9466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,325.92*72
2025-01-07T21:52:02.9464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.75,325.98*7D
2025-01-07T21:52:03.9461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,325.88*7B
2025-01-07T21:52:04.9304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,325.53*70
2025-01-07T21:52:05.9302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.35,325.23*7A
2025-01-07T21:52:06.9456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,325.39*5A
2025-01-07T21:52:07.9454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,325.75*72
2025-01-07T21:52:08.9452471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,325.86*7F
2025-01-07T21:52:09.9450799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,326.05*5C
2025-01-07T21:52:10.9316781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.22,326.46*76
2025-01-07T21:52:11.9314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.79,326.70*75
2025-01-07T21:52:12.9312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,326.50*7E
2025-01-07T21:52:13.9467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,326.14*72
2025-01-07T21:52:14.9337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,326.00*7C
2025-01-07T21:52:15.9335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,326.21*55
2025-01-07T21:52:16.9334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,326.74*56
2025-01-07T21:52:17.9405248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.95,327.26*53
2025-01-07T21:52:18.9402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,327.41*5C
2025-01-07T21:52:19.9401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,327.31*7C
2025-01-07T21:52:20.9399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,327.36*72
2025-01-07T21:52:21.9417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,327.53*71
2025-01-07T21:52:22.9415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,327.53*5C
2025-01-07T21:52:23.9413571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,327.27*5D
2025-01-07T21:52:24.9411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,326.97*5B
2025-01-07T21:52:25.9410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,327.18*5A
2025-01-07T21:52:26.9408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,327.85*5C
2025-01-07T21:52:27.9406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,328.23*79
2025-01-07T21:52:28.9404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,328.16*7C
2025-01-07T21:52:29.9433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,328.18*78
2025-01-07T21:52:30.9430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,328.37*78
2025-01-07T21:52:31.9429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.13,328.39*7B
2025-01-07T21:52:32.9427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.65,328.17*58
2025-01-07T21:52:33.9425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,328.11*50
2025-01-07T21:52:34.9421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.27,328.30*74
2025-01-07T21:52:35.9421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.35,328.41*7F
2025-01-07T21:52:36.9420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.99,328.25*71
2025-01-07T21:52:37.9418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,328.42*53
2025-01-07T21:52:38.9455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.32,328.61*50
2025-01-07T21:52:39.9329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.24,328.52*71
2025-01-07T21:52:40.9325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.16,328.50*5F
2025-01-07T21:52:41.9325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,328.57*55
2025-01-07T21:52:42.9479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,328.46*75
2025-01-07T21:52:43.9477252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.03,328.26*7C
2025-01-07T21:52:44.9345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,328.15*75
2025-01-07T21:52:45.9343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,328.28*74
2025-01-07T21:52:46.9342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,328.59*5A
2025-01-07T21:52:47.9400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.01,328.90*54
2025-01-07T21:52:48.9398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.19,329.18*5B
2025-01-07T21:52:49.9418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.04,329.22*59
2025-01-07T21:52:50.9455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,328.89*5A
2025-01-07T21:52:51.9423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,328.65*7F
2025-01-07T21:52:52.9421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,328.74*70
2025-01-07T21:52:53.9419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,328.90*7A
2025-01-07T21:52:54.9416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,329.04*52
2025-01-07T21:52:55.9415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,329.16*5A
2025-01-07T21:52:56.9431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,329.05*7C
2025-01-07T21:52:57.9430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,328.61*76
2025-01-07T21:52:58.9428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,328.09*7A
2025-01-07T21:52:59.9426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.45,327.98*55
2025-01-07T21:53:00.9344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.74,328.29*56
2025-01-07T21:53:01.9342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,328.75*59
2025-01-07T21:53:02.9340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,328.99*7C
2025-01-07T21:53:03.9337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.63,328.75*53
2025-01-07T21:53:04.9336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.87,328.22*5F
2025-01-07T21:53:05.9334940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,327.62*53
2025-01-07T21:53:06.9333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.59,327.16*55
2025-01-07T21:53:07.9330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-3.80,327.17*58
2025-01-07T21:53:08.9359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.20,327.44*57
2025-01-07T21:53:09.9357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.44,327.78*71
2025-01-07T21:53:10.9355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,0.23,327.91*59
2025-01-07T21:53:11.9353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.94,327.29*54
2025-01-07T21:53:12.9351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,326.21*78
2025-01-07T21:53:13.9349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.94,325.41*59
2025-01-07T21:53:14.9380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.73,325.09*5F
2025-01-07T21:53:15.9409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.84,325.15*59
2025-01-07T21:53:16.9407983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.69,325.43*7D
2025-01-07T21:53:17.9406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.48,325.66*7A
2025-01-07T21:53:18.9403021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,325.73*76
2025-01-07T21:53:19.9402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.53,325.75*75
2025-01-07T21:53:20.9400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.30,325.47*7B
2025-01-07T21:53:21.9397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.22,324.91*72
2025-01-07T21:53:22.9397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,324.47*57
2025-01-07T21:53:23.9452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,324.25*72
2025-01-07T21:53:24.9450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,324.06*7D
2025-01-07T21:53:25.9488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.53,324.10*76
2025-01-07T21:53:26.9485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,324.71*71
2025-01-07T21:53:27.9327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,325.21*50
2025-01-07T21:53:28.9326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.02,325.21*76
2025-01-07T21:53:29.9324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.66,324.98*71
2025-01-07T21:53:30.9404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.82,324.72*70
2025-01-07T21:53:31.9403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,324.25*72
2025-01-07T21:53:32.9401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,323.74*74
2025-01-07T21:53:33.9399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.42,324.01*77
2025-01-07T21:53:34.9396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.20,325.13*7F
2025-01-07T21:53:35.9395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,326.06*56
2025-01-07T21:53:36.9393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.55,326.25*54
2025-01-07T21:53:37.9421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.00,325.91*71
2025-01-07T21:53:38.9419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.24,325.31*7B
2025-01-07T21:53:39.9477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.11,324.98*51
2025-01-07T21:53:40.9475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.65,325.34*7F
2025-01-07T21:53:41.9473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.92,326.08*72
2025-01-07T21:53:42.9360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,326.42*74
2025-01-07T21:53:43.9359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,326.12*5F
2025-01-07T21:53:44.9358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,325.82*51
2025-01-07T21:53:45.9356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.01,325.97*79
2025-01-07T21:53:46.9354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.26,326.51*50
2025-01-07T21:53:47.9370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,327.25*53
2025-01-07T21:53:48.9368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,327.66*70
2025-01-07T21:53:49.9365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,327.45*53
2025-01-07T21:53:50.9422005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,326.95*5E
2025-01-07T21:53:51.9420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.11,326.59*73
2025-01-07T21:53:52.9418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.69,326.65*5A
2025-01-07T21:53:53.9462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,326.99*52
2025-01-07T21:53:54.9459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.16,327.42*7F
2025-01-07T21:53:55.9458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.58,327.42*7C
2025-01-07T21:53:56.9456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,326.76*71
2025-01-07T21:53:57.9455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.29,325.90*5B
2025-01-07T21:53:58.9453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.05,325.33*51
2025-01-07T21:53:59.9353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,325.21*57
2025-01-07T21:54:00.9354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.20,325.53*7B
2025-01-07T21:54:01.9351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.59,325.96*7C
2025-01-07T21:54:02.9349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,326.06*57
2025-01-07T21:54:03.9348522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.65,325.85*77
2025-01-07T21:54:04.9345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,1.03,325.65*7B
2025-01-07T21:54:05.9343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.78,325.64*58
2025-01-07T21:54:06.9341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,325.63*76
2025-01-07T21:54:07.9339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.00,325.63*74
2025-01-07T21:54:08.9338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.00,325.90*77
2025-01-07T21:54:09.9395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.66,326.31*7F
2025-01-07T21:54:10.9392672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,326.42*5F
2025-01-07T21:54:11.9390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,326.10*57
2025-01-07T21:54:12.9430209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.34,325.52*53
2025-01-07T21:54:13.9428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,325.22*55
2025-01-07T21:54:14.9425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,325.57*79
2025-01-07T21:54:15.9423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,325.96*72
2025-01-07T21:54:16.9469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,325.94*7B
2025-01-07T21:54:17.9466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,325.85*56
2025-01-07T21:54:18.9465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,326.04*59
2025-01-07T21:54:19.9463419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,326.37*54
2025-01-07T21:54:20.9461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,326.29*50
2025-01-07T21:54:21.9459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,325.74*55
2025-01-07T21:54:22.9458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,325.30*5A
2025-01-07T21:54:23.9456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,325.37*78
2025-01-07T21:54:24.9452677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,325.74*76
2025-01-07T21:54:25.9451184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,325.90*71
2025-01-07T21:54:26.9449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,325.75*7C
2025-01-07T21:54:27.9447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,325.65*51
2025-01-07T21:54:28.9444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,325.45*53
2025-01-07T21:54:29.9443639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,325.10*50
2025-01-07T21:54:30.9441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,324.85*50
2025-01-07T21:54:31.9438477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,324.92*5A
2025-01-07T21:54:32.9437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,325.07*5C
2025-01-07T21:54:33.9435867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,325.30*7B
2025-01-07T21:54:34.9432958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.80,325.75*76
2025-01-07T21:54:35.9431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.58,325.90*7E
2025-01-07T21:54:36.9429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,325.43*7F
2025-01-07T21:54:37.9427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,324.79*5B
2025-01-07T21:54:38.9425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,324.68*57
2025-01-07T21:54:39.9422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,325.21*59
2025-01-07T21:54:40.9421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,325.76*70
2025-01-07T21:54:41.9420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,325.91*74
2025-01-07T21:54:42.9461853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,325.76*5F
2025-01-07T21:54:43.9458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,325.43*7A
2025-01-07T21:54:44.9329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,325.11*57
2025-01-07T21:54:45.9353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,324.92*79
2025-01-07T21:54:46.9402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,325.05*75
2025-01-07T21:54:47.9400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.02,325.53*59
2025-01-07T21:54:48.9431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.96,326.22*5F
2025-01-07T21:54:49.9428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.99,326.61*55
2025-01-07T21:54:50.9314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,326.48*72
2025-01-07T21:54:51.9469882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.55,326.03*55
2025-01-07T21:54:52.9466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,325.62*70
2025-01-07T21:54:53.9465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,325.58*79
2025-01-07T21:54:54.9463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,325.89*52
2025-01-07T21:54:55.9333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,326.06*55
2025-01-07T21:54:56.9392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,325.80*79
2025-01-07T21:54:57.9390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.36,325.69*76
2025-01-07T21:54:58.9388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.03,326.21*7C
2025-01-07T21:54:59.9387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,326.51*78
2025-01-07T21:55:00.9384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.56,325.85*56
2025-01-07T21:55:01.9381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-2.20,324.81*5B
2025-01-07T21:55:02.9381085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-1.93,324.08*54
2025-01-07T21:55:03.9379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,324.18*53
2025-01-07T21:55:04.9377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.73,325.05*79
2025-01-07T21:55:05.9375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-1.53,325.90*77
2025-01-07T21:55:06.9434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.16,326.07*79
2025-01-07T21:55:07.9432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,325.49*73
2025-01-07T21:55:08.9336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.71,324.60*7C
2025-01-07T21:55:09.9333969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.21,324.07*56
2025-01-07T21:55:10.9331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,324.09*54
2025-01-07T21:55:11.9486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-5.62,324.47*7A
2025-01-07T21:55:12.9485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-6.15,325.00*7E
2025-01-07T21:55:13.9481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.34,325.35*7B
2025-01-07T21:55:14.9480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,325.56*57
2025-01-07T21:55:15.9321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,1.70,325.77*7C
2025-01-07T21:55:16.9319511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,2.85,325.92*7E
2025-01-07T21:55:17.9317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.56,325.98*7F
2025-01-07T21:55:18.9472267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,326.20*5B
2025-01-07T21:55:19.9470956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,326.26*70
2025-01-07T21:55:20.9337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,325.77*5B
2025-01-07T21:55:21.9357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.47,325.21*57
2025-01-07T21:55:22.9394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.43,325.42*56
2025-01-07T21:55:23.9333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.90,326.15*73
2025-01-07T21:55:24.9487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.05,326.17*74
2025-01-07T21:55:25.9484566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,325.32*78
2025-01-07T21:55:26.9482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,324.80*5F
2025-01-07T21:55:27.9481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,325.08*5D
2025-01-07T21:55:28.9479586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,325.46*73
2025-01-07T21:55:29.9477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,325.57*58
2025-01-07T21:55:30.9475614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.01,325.67*55
2025-01-07T21:55:31.9363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.13,325.79*54
2025-01-07T21:55:32.9471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.37,325.77*5A
2025-01-07T21:55:33.9469034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,325.73*7E
2025-01-07T21:55:34.9466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.65,326.08*78
2025-01-07T21:55:35.9465155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.69,326.80*76
2025-01-07T21:55:36.9463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,327.27*53
2025-01-07T21:55:37.9461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.42,327.11*7C
2025-01-07T21:55:38.9346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.50,326.78*5C
2025-01-07T21:55:39.9407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.85,326.81*54
2025-01-07T21:55:40.9406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,327.20*51
2025-01-07T21:55:41.9403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.65,327.58*74
2025-01-07T21:55:42.9402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.19,327.83*79
2025-01-07T21:55:43.9400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,328.09*7B
2025-01-07T21:55:44.9398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,328.23*75
2025-01-07T21:55:45.9396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,328.14*50
2025-01-07T21:55:46.9394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.37,328.06*5D
2025-01-07T21:55:47.9392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.39,328.22*54
2025-01-07T21:55:48.9390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,328.37*54
2025-01-07T21:55:49.9388465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,328.35*5E
2025-01-07T21:55:50.9385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,328.31*70
2025-01-07T21:55:51.9384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.35,328.28*78
2025-01-07T21:55:52.9382089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,328.30*78
2025-01-07T21:55:53.9380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,328.47*51
2025-01-07T21:55:54.9378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.80,328.67*54
2025-01-07T21:55:55.9376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,328.71*5C
2025-01-07T21:55:56.9374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,328.82*57
2025-01-07T21:55:57.9372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.09,329.18*5F
2025-01-07T21:55:58.9370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,329.38*73
2025-01-07T21:55:59.9368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,329.22*53
2025-01-07T21:56:00.9366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.34,329.16*56
2025-01-07T21:56:01.9381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.42,329.39*5F
2025-01-07T21:56:02.9362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,329.59*76
2025-01-07T21:56:03.9382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.35,329.55*72
2025-01-07T21:56:04.9379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.10,329.45*5D
2025-01-07T21:56:05.9428668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,329.46*5A
2025-01-07T21:56:06.9426406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.68,329.63*51
2025-01-07T21:56:07.9424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.50,329.90*51
2025-01-07T21:56:08.9422476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,330.14*52
2025-01-07T21:56:09.9420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,330.05*78
2025-01-07T21:56:10.9418686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.52,329.47*71
2025-01-07T21:56:11.9416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.44,328.89*70
2025-01-07T21:56:12.9414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,328.99*55
2025-01-07T21:56:13.9470420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,329.51*53
2025-01-07T21:56:14.9468431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.14,329.55*5D
2025-01-07T21:56:15.9348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.58,329.13*5F
2025-01-07T21:56:16.9373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,329.07*5D
2025-01-07T21:56:17.9371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,329.36*52
2025-01-07T21:56:18.9369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,329.52*59
2025-01-07T21:56:19.9367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,329.42*52
2025-01-07T21:56:20.9365638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,329.27*52
2025-01-07T21:56:21.9362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.25,328.88*58
2025-01-07T21:56:22.9361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,328.06*50
2025-01-07T21:56:23.9359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,327.33*70
2025-01-07T21:56:24.9357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.16,327.47*78
2025-01-07T21:56:25.9355034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.72,328.41*7D
2025-01-07T21:56:26.9351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,329.20*7C
2025-01-07T21:56:27.9351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,328.96*5B
2025-01-07T21:56:28.9349097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.01,327.85*71
2025-01-07T21:56:29.9377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.29,327.41*71
2025-01-07T21:56:30.9375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,328.24*52
2025-01-07T21:56:31.9373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,329.10*7C
2025-01-07T21:56:32.9372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,329.44*77
2025-01-07T21:56:33.9370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,329.83*73
2025-01-07T21:56:34.9368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,330.33*55
2025-01-07T21:56:35.9366000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,330.70*7E
2025-01-07T21:56:36.9363825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.44,331.06*7F
2025-01-07T21:56:37.9363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.78,331.21*5C
2025-01-07T21:56:38.9359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.72,330.96*57
2025-01-07T21:56:39.9358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,330.49*56
2025-01-07T21:56:40.9357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.29,330.35*73
2025-01-07T21:56:41.9354167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-2.84,330.88*71
2025-01-07T21:56:42.9350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-3.32,331.86*75
2025-01-07T21:56:43.9398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,332.52*77
2025-01-07T21:56:44.9395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.11,332.21*53
2025-01-07T21:56:45.9320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.57,0.65,331.18*76
2025-01-07T21:56:46.9393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,1.26,330.45*7A
2025-01-07T21:56:47.9410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,330.63*75
2025-01-07T21:56:48.9461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.41,331.38*72
2025-01-07T21:56:49.9401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-1.83,331.91*7A
2025-01-07T21:56:50.9456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.28,331.87*78
2025-01-07T21:56:51.9335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,331.58*57
2025-01-07T21:56:52.9332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.45,331.35*54
2025-01-07T21:56:53.9331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.45,331.06*57
2025-01-07T21:56:54.9328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,330.76*5F
2025-01-07T21:56:55.9483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,330.70*77
2025-01-07T21:56:56.9404968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.75,330.95*75
2025-01-07T21:56:57.9403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,331.26*7F
2025-01-07T21:56:58.9400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,331.43*7C
2025-01-07T21:56:59.9416911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,331.42*73
2025-01-07T21:57:00.9500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,331.26*70
2025-01-07T21:57:01.9341805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,330.88*5A
2025-01-07T21:57:02.9341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.75,330.39*59
2025-01-07T21:57:03.9397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,330.16*53
2025-01-07T21:57:04.9395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,330.44*54
2025-01-07T21:57:05.9476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.01,330.96*75
2025-01-07T21:57:06.9496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.18,331.33*76
2025-01-07T21:57:07.9493834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,331.41*7C
2025-01-07T21:57:08.9336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.59,331.23*7E
2025-01-07T21:57:09.9333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.83,330.96*76
2025-01-07T21:57:10.9331171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.47,330.87*78
2025-01-07T21:57:11.9330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,331.07*57
2025-01-07T21:57:12.9484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.42,331.24*78
2025-01-07T21:57:13.9481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.77,331.03*7E
2025-01-07T21:57:14.9479789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.40,330.70*7D
2025-01-07T21:57:15.9477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,330.49*76
2025-01-07T21:57:16.9476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.06,330.45*5C
2025-01-07T21:57:17.9474104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.96,330.44*5A
2025-01-07T21:57:18.9471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,330.01*56
2025-01-07T21:57:19.9499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,329.20*7A
2025-01-07T21:57:20.9405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,328.77*73
2025-01-07T21:57:21.9445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,329.25*5D
2025-01-07T21:57:22.9443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,330.25*5A
2025-01-07T21:57:23.9442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,330.71*53
2025-01-07T21:57:24.9438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,330.40*79
2025-01-07T21:57:25.9457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.19,329.83*70
2025-01-07T21:57:26.9454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,329.40*77
2025-01-07T21:57:27.9454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,329.15*74
2025-01-07T21:57:28.9451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,329.15*72
2025-01-07T21:57:29.9450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,329.19*5A
2025-01-07T21:57:30.9422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.96,329.04*55
2025-01-07T21:57:31.9420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,329.29*58
2025-01-07T21:57:32.9417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,330.03*59
2025-01-07T21:57:33.9415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,330.44*7B
2025-01-07T21:57:34.9414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.82,330.03*59
2025-01-07T21:57:35.9411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,329.16*58
2025-01-07T21:57:36.9410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,328.56*5D
2025-01-07T21:57:37.9407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,328.42*7A
2025-01-07T21:57:38.9405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.97,328.56*7A
2025-01-07T21:57:39.9358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,328.75*78
2025-01-07T21:57:40.9356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.10,328.77*5D
2025-01-07T21:57:41.9355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.03,328.97*54
2025-01-07T21:57:42.9352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.02,329.44*5F
2025-01-07T21:57:43.9350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,329.65*72
2025-01-07T21:57:44.9348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.10,329.46*58
2025-01-07T21:57:45.9346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.31,329.27*5E
2025-01-07T21:57:46.9407002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.30,329.05*5D
2025-01-07T21:57:47.9404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,328.63*58
2025-01-07T21:57:48.9402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.56,328.18*50
2025-01-07T21:57:49.9401762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-4.58,327.84*58
2025-01-07T21:57:50.9399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.05,327.71*5B
2025-01-07T21:57:51.9396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.97,328.04*79
2025-01-07T21:57:52.9394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.60,328.67*70
2025-01-07T21:57:53.9392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.40,328.98*57
2025-01-07T21:57:54.9389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,328.75*5A
2025-01-07T21:57:55.9388405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,1.28,327.98*77
2025-01-07T21:57:56.9386694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-1.25,327.03*51
2025-01-07T21:57:57.9385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.69,326.38*52
2025-01-07T21:57:58.9382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.68,326.51*5A
2025-01-07T21:57:59.9380800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.66,327.48*7C
2025-01-07T21:58:00.9378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-3.78,328.38*75
2025-01-07T21:58:01.9376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.61,328.42*7A
2025-01-07T21:58:02.9374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.32,327.79*72
2025-01-07T21:58:03.9373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.43,3.07,326.93*71
2025-01-07T21:58:04.9388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,2.40,326.37*72
2025-01-07T21:58:05.9386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,326.40*7C
2025-01-07T21:58:06.9384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-2.75,326.73*76
2025-01-07T21:58:07.9383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-4.14,327.00*7A
2025-01-07T21:58:08.9380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.86,327.03*70
2025-01-07T21:58:09.9378122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.48,326.97*5E
2025-01-07T21:58:10.9414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.86,327.06*5B
2025-01-07T21:58:11.9368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.15,327.19*77
2025-01-07T21:58:12.9368379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,327.26*70
2025-01-07T21:58:13.9366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,327.18*7F
2025-01-07T21:58:14.9364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,327.05*7D
2025-01-07T21:58:15.9422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,327.00*79
2025-01-07T21:58:16.9420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,327.17*7C
2025-01-07T21:58:17.9418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,327.68*5E
2025-01-07T21:58:18.9416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,328.30*55
2025-01-07T21:58:19.9414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.02,328.60*7E
2025-01-07T21:58:20.9411152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,328.45*51
2025-01-07T21:58:21.9409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.40,328.21*76
2025-01-07T21:58:22.9470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.66,328.01*7D
2025-01-07T21:58:23.9468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,327.78*78
2025-01-07T21:58:24.9466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.65,327.58*58
2025-01-07T21:58:25.9463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.46,327.75*53
2025-01-07T21:58:26.9462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,328.22*5F
2025-01-07T21:58:27.9460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,328.07*57
2025-01-07T21:58:28.9458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,327.27*56
2025-01-07T21:58:29.9456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,326.81*52
2025-01-07T21:58:30.9453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.31,327.00*50
2025-01-07T21:58:31.9452964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,327.31*55
2025-01-07T21:58:32.9450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,327.44*7D
2025-01-07T21:58:33.9448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,327.32*71
2025-01-07T21:58:34.9446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,326.98*53
2025-01-07T21:58:35.9444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,326.83*76
2025-01-07T21:58:36.9442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,327.17*52
2025-01-07T21:58:37.9467399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,327.60*5F
2025-01-07T21:58:38.9367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,327.44*77
2025-01-07T21:58:39.9366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,326.88*7E
2025-01-07T21:58:40.9363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,326.63*76
2025-01-07T21:58:41.9360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,326.99*5A
2025-01-07T21:58:42.9359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,327.73*51
2025-01-07T21:58:43.9408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,328.19*59
2025-01-07T21:58:44.9406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,328.08*50
2025-01-07T21:58:45.9404162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.09,327.74*56
2025-01-07T21:58:46.9402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.49,327.71*5A
2025-01-07T21:58:47.9449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,328.07*5F
2025-01-07T21:58:48.9372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,328.29*74
2025-01-07T21:58:49.9369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.44,328.15*71
2025-01-07T21:58:50.9367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.48,327.91*79
2025-01-07T21:58:51.9365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.65,327.62*7B
2025-01-07T21:58:52.9363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,327.44*5F
2025-01-07T21:58:53.9361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.37,327.78*54
2025-01-07T21:58:54.9358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.83,328.45*58
2025-01-07T21:58:55.9356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.21,328.61*5C
2025-01-07T21:58:56.9381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,328.09*58
2025-01-07T21:58:57.9379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.65,327.77*53
2025-01-07T21:58:58.9378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.03,327.93*7A
2025-01-07T21:58:59.9374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,328.19*5F
2025-01-07T21:59:00.9373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.88,328.45*52
2025-01-07T21:59:01.9371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.29,328.67*55
2025-01-07T21:59:02.9369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,328.50*59
2025-01-07T21:59:03.9366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,327.98*5A
2025-01-07T21:59:04.9364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,327.45*58
2025-01-07T21:59:05.9363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,327.04*53
2025-01-07T21:59:06.9362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,326.92*57
2025-01-07T21:59:07.9359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.45,327.17*5D
2025-01-07T21:59:08.9357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,327.75*7D
2025-01-07T21:59:09.9511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,328.06*7B
2025-01-07T21:59:10.9353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,327.58*56
2025-01-07T21:59:11.9351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,326.80*74
2025-01-07T21:59:12.9349590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.01,326.33*76
2025-01-07T21:59:13.9347067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,326.27*54
2025-01-07T21:59:14.9500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,326.24*7C
2025-01-07T21:59:15.9498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,326.12*74
2025-01-07T21:59:16.9496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,326.26*79
2025-01-07T21:59:17.9339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,326.73*54
2025-01-07T21:59:18.9337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,327.18*7B
2025-01-07T21:59:19.9336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,327.18*7F
2025-01-07T21:59:20.9357493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,326.69*5B
2025-01-07T21:59:21.9354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,326.10*56
2025-01-07T21:59:22.9423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,325.84*74
2025-01-07T21:59:23.9421500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,325.92*7F
2025-01-07T21:59:24.9440884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,326.21*77
2025-01-07T21:59:25.9439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,326.71*5D
2025-01-07T21:59:26.9437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.96,327.44*57
2025-01-07T21:59:27.9434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.35,328.08*7F
2025-01-07T21:59:28.9433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,328.04*5E
2025-01-07T21:59:29.9429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.97,327.13*56
2025-01-07T21:59:30.9428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.99,326.42*55
2025-01-07T21:59:31.9426613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,326.68*5D
2025-01-07T21:59:32.9424933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.85,327.58*57
2025-01-07T21:59:33.9423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.93,328.51*51
2025-01-07T21:59:34.9420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,329.09*56
2025-01-07T21:59:35.9419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,328.98*52
2025-01-07T21:59:36.9416812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.09,327.89*54
2025-01-07T21:59:37.9415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,326.35*54
2025-01-07T21:59:38.9442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,325.24*5A
2025-01-07T21:59:39.9439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.73,325.19*5A
2025-01-07T21:59:40.9437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.73,326.04*7E
2025-01-07T21:59:41.9435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.24,326.39*70
2025-01-07T21:59:42.9433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,325.36*54
2025-01-07T21:59:43.9431638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,1.13,323.83*7C
2025-01-07T21:59:44.9428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,1.77,322.76*7A
2025-01-07T21:59:45.9427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,322.31*78
2025-01-07T21:59:46.9426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.11,322.47*7C
2025-01-07T21:59:47.9422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-2.02,323.19*7A
2025-01-07T21:59:48.9422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,323.58*5D
2025-01-07T21:59:49.9419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-0.35,323.22*57
2025-01-07T21:59:50.9417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,0.43,322.32*71
2025-01-07T21:59:51.9415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,321.43*7B
2025-01-07T21:59:52.9439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.67,321.18*72
2025-01-07T21:59:53.9437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-1.63,321.64*7F
2025-01-07T21:59:54.9435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.04,322.28*75
2025-01-07T21:59:55.9433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,322.58*5C
2025-01-07T21:59:56.9431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.66,322.37*52
2025-01-07T21:59:57.9429434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.18,321.67*75
2025-01-07T21:59:58.9427202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,321.10*5A
2025-01-07T21:59:59.9425627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,321.18*71
2025-01-07T22:00:00.9423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,321.84*74
2025-01-07T22:00:01.9421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,322.74*56
2025-01-07T22:00:02.9418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,323.45*5D
2025-01-07T22:00:03.9472352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,323.61*5E
2025-01-07T22:00:04.9382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,323.28*7C
2025-01-07T22:00:05.9380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,322.99*75
2025-01-07T22:00:06.9379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,322.96*71
2025-01-07T22:00:07.9376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,323.30*5C
2025-01-07T22:00:08.9375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,323.90*51
2025-01-07T22:00:09.9372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,324.38*7D
2025-01-07T22:00:10.9370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.16,324.46*7C
2025-01-07T22:00:11.9368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,324.29*74
2025-01-07T22:00:12.9366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,324.12*52
2025-01-07T22:00:13.9364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,323.97*5A
2025-01-07T22:00:14.9362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.36,323.77*5A
2025-01-07T22:00:15.9361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.24,323.72*57
2025-01-07T22:00:16.9398900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.29,323.93*5C
2025-01-07T22:00:17.9381874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,324.42*7E
2025-01-07T22:00:18.9379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.26,324.83*75
2025-01-07T22:00:19.9376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.68,324.80*7C
2025-01-07T22:00:20.9375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,324.54*57
2025-01-07T22:00:21.9452670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.89,324.43*76
2025-01-07T22:00:22.9332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.98,324.51*7C
2025-01-07T22:00:23.9330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.06,324.77*70
2025-01-07T22:00:24.9483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,324.99*5B
2025-01-07T22:00:25.9482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.78,324.92*75
2025-01-07T22:00:26.9479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.98,324.91*7C
2025-01-07T22:00:27.9478041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.23,325.10*7B
2025-01-07T22:00:28.9476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,325.05*79
2025-01-07T22:00:29.9474563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,324.42*5E
2025-01-07T22:00:30.9471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,323.81*52
2025-01-07T22:00:31.9470212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,324.02*53
2025-01-07T22:00:32.9468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,324.71*58
2025-01-07T22:00:33.9465955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,325.15*72
2025-01-07T22:00:34.9464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,325.31*7B
2025-01-07T22:00:35.9461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,325.29*70
2025-01-07T22:00:36.9460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.24,325.06*73
2025-01-07T22:00:37.9458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.03,324.65*7B
2025-01-07T22:00:38.9455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,324.60*77
2025-01-07T22:00:39.9454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.30,325.25*7F
2025-01-07T22:00:40.9452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.51,325.77*7E
2025-01-07T22:00:41.9449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,325.43*7C
2025-01-07T22:00:42.9448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.39,324.58*56
2025-01-07T22:00:43.9446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.56,324.12*5C
2025-01-07T22:00:44.9476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,324.46*55
2025-01-07T22:00:45.9475026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.58,325.08*73
2025-01-07T22:00:46.9472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.37,325.03*7B
2025-01-07T22:00:47.9470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,324.05*59
2025-01-07T22:00:48.9469098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.72,322.78*58
2025-01-07T22:00:49.9466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.69,322.17*59
2025-01-07T22:00:50.9465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,322.74*5A
2025-01-07T22:00:51.9463295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.52,324.01*7C
2025-01-07T22:00:52.9460491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,324.76*7E
2025-01-07T22:00:53.9459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,324.33*57
2025-01-07T22:00:54.9336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.54,323.38*7A
2025-01-07T22:00:55.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.33,322.78*73
2025-01-07T22:00:56.9358906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,322.72*50
2025-01-07T22:00:57.9512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,322.87*76
2025-01-07T22:00:58.9509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.65,323.27*75
2025-01-07T22:00:59.9394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.42,323.81*75
2025-01-07T22:01:00.9428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,324.00*77
2025-01-07T22:01:01.9445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,324.03*5D
2025-01-07T22:01:02.9443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.22,324.16*7B
2025-01-07T22:01:03.9340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.31,324.05*72
2025-01-07T22:01:04.9374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,323.80*56
2025-01-07T22:01:05.9372071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,324.08*7D
2025-01-07T22:01:06.9399568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,324.80*71
2025-01-07T22:01:07.9448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,325.61*5E
2025-01-07T22:01:08.9473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.00,326.30*51
2025-01-07T22:01:09.9470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,326.55*57
2025-01-07T22:01:10.9469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,326.32*7A
2025-01-07T22:01:11.9467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.41,326.11*79
2025-01-07T22:01:12.9488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.60,326.29*77
2025-01-07T22:01:13.9487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,326.84*71
2025-01-07T22:01:14.9485422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,327.28*53
2025-01-07T22:01:15.9483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.56,327.25*50
2025-01-07T22:01:16.9479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,327.01*55
2025-01-07T22:01:17.9479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,326.96*5E
2025-01-07T22:01:18.9477490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,327.38*77
2025-01-07T22:01:19.9475631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,328.03*74
2025-01-07T22:01:20.9472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,328.30*5D
2025-01-07T22:01:21.9470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.01,328.03*5D
2025-01-07T22:01:22.9374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.03,327.64*5C
2025-01-07T22:01:23.9371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,327.42*51
2025-01-07T22:01:24.9390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,327.32*7F
2025-01-07T22:01:25.9420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,327.49*74
2025-01-07T22:01:26.9416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,328.09*7B
2025-01-07T22:01:27.9415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,328.73*7D
2025-01-07T22:01:28.9414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,329.00*5A
2025-01-07T22:01:29.9411754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,328.55*5D
2025-01-07T22:01:30.9409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,327.73*5D
2025-01-07T22:01:31.9405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,327.45*51
2025-01-07T22:01:32.9405534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,327.94*5A
2025-01-07T22:01:33.9403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,328.76*77
2025-01-07T22:01:34.9402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,329.36*76
2025-01-07T22:01:35.9399882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,329.59*7F
2025-01-07T22:01:36.9397233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,329.57*53
2025-01-07T22:01:37.9396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,329.47*70
2025-01-07T22:01:38.9393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.18,329.38*77
2025-01-07T22:01:39.9392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.15,329.45*5A
2025-01-07T22:01:40.9432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,329.64*56
2025-01-07T22:01:41.9353852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.90,329.92*71
2025-01-07T22:01:42.9508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.78,330.35*74
2025-01-07T22:01:43.9505749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,330.77*71
2025-01-07T22:01:44.9503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,330.80*56
2025-01-07T22:01:45.9346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,330.40*7E
2025-01-07T22:01:46.9343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.04,329.95*57
2025-01-07T22:01:47.9498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,329.84*58
2025-01-07T22:01:48.9496557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,330.05*70
2025-01-07T22:01:49.9494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.16,330.48*70
2025-01-07T22:01:50.9492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,330.99*7B
2025-01-07T22:01:51.9490059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,331.23*52
2025-01-07T22:01:52.9487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,331.17*5F
2025-01-07T22:01:53.9486415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.07,331.26*55
2025-01-07T22:01:54.9483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,331.56*50
2025-01-07T22:01:55.9399369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,331.51*77
2025-01-07T22:01:56.9416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,331.26*7F
2025-01-07T22:01:57.9414777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,331.26*7A
2025-01-07T22:01:58.9435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,331.40*53
2025-01-07T22:01:59.9476005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,331.54*53
2025-01-07T22:02:00.9473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,331.99*5A
2025-01-07T22:02:01.9471950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,332.64*79
2025-01-07T22:02:02.9503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,332.84*78
2025-01-07T22:02:03.9345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,332.50*5B
2025-01-07T22:02:04.9499028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,331.89*55
2025-01-07T22:02:05.9340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.28,331.61*7A
2025-01-07T22:02:06.9494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,332.14*52
2025-01-07T22:02:07.9493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,332.93*76
2025-01-07T22:02:08.9491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.22,333.23*7B
2025-01-07T22:02:09.9489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,332.95*7C
2025-01-07T22:02:10.9486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,332.37*56
2025-01-07T22:02:11.9485278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.76,331.96*54
2025-01-07T22:02:12.9482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,332.26*55
2025-01-07T22:02:13.9480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,333.08*5E
2025-01-07T22:02:14.9479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,333.97*71
2025-01-07T22:02:15.9476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,334.35*74
2025-01-07T22:02:16.9475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,333.90*5A
2025-01-07T22:02:17.9473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,333.10*58
2025-01-07T22:02:18.9471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,332.58*73
2025-01-07T22:02:19.9469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,332.62*76
2025-01-07T22:02:20.9466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.11,332.81*56
2025-01-07T22:02:21.9465303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.05,333.13*54
2025-01-07T22:02:22.9463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.28,333.53*5B
2025-01-07T22:02:23.9461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.27,333.57*7E
2025-01-07T22:02:24.9459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.12,333.20*54
2025-01-07T22:02:25.9456841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,2.29,332.69*5D
2025-01-07T22:02:26.9455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.94,332.51*51
2025-01-07T22:02:27.9453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,332.65*58
2025-01-07T22:02:28.9450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.12,332.64*57
2025-01-07T22:02:29.9447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.33,332.44*51
2025-01-07T22:02:30.9446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,332.39*54
2025-01-07T22:02:31.9445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,332.42*7D
2025-01-07T22:02:32.9442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,332.40*77
2025-01-07T22:02:33.9440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,332.46*51
2025-01-07T22:02:34.9439104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.17,332.78*5D
2025-01-07T22:02:35.9437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,333.38*57
2025-01-07T22:02:36.9435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,333.57*79
2025-01-07T22:02:37.9473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.00,332.97*72
2025-01-07T22:02:38.9471010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,332.14*7A
2025-01-07T22:02:39.9468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,331.83*7C
2025-01-07T22:02:40.9466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,332.08*55
2025-01-07T22:02:41.9464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,332.20*55
2025-01-07T22:02:42.9491103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.14,332.00*57
2025-01-07T22:02:43.9490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,331.83*52
2025-01-07T22:02:44.9488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,332.06*5A
2025-01-07T22:02:45.9485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,332.55*71
2025-01-07T22:02:46.9364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,332.81*53
2025-01-07T22:02:47.9362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,332.58*74
2025-01-07T22:02:48.9387872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,331.89*7B
2025-01-07T22:02:49.9385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,331.31*50
2025-01-07T22:02:50.9383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,331.26*53
2025-01-07T22:02:51.9382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.48,331.83*54
2025-01-07T22:02:52.9380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.86,332.68*56
2025-01-07T22:02:53.9378522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,333.18*5A
2025-01-07T22:02:54.9413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,333.01*7B
2025-01-07T22:02:55.9411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.34,332.18*58
2025-01-07T22:02:56.9410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,331.14*5C
2025-01-07T22:02:57.9406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,330.54*57
2025-01-07T22:02:58.9406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.74,330.73*5F
2025-01-07T22:02:59.9492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.17,331.48*77
2025-01-07T22:03:00.9491751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.55,331.78*7A
2025-01-07T22:03:01.9489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,331.30*71
2025-01-07T22:03:02.9487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,330.97*7C
2025-01-07T22:03:03.9383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.08,331.21*72
2025-01-07T22:03:04.9382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.18,331.49*7B
2025-01-07T22:03:05.9380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.30,331.33*78
2025-01-07T22:03:06.9496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,330.77*52
2025-01-07T22:03:07.9392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.43,330.32*7F
2025-01-07T22:03:08.9389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.02,330.27*7B
2025-01-07T22:03:09.9388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.74,330.54*7F
2025-01-07T22:03:10.9386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.14,330.87*55
2025-01-07T22:03:11.9384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.95,331.05*54
2025-01-07T22:03:12.9421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,330.73*56
2025-01-07T22:03:13.9419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,330.14*78
2025-01-07T22:03:14.9418223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,329.96*7E
2025-01-07T22:03:15.9416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,330.18*79
2025-01-07T22:03:16.9413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,330.52*73
2025-01-07T22:03:17.9412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.92,330.68*73
2025-01-07T22:03:18.9409708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,330.66*7E
2025-01-07T22:03:19.9408089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.18,330.64*72
2025-01-07T22:03:20.9405935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.24,330.69*72
2025-01-07T22:03:21.9447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,330.39*59
2025-01-07T22:03:22.9467949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.67,329.87*7E
2025-01-07T22:03:23.9482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.46,330.11*7F
2025-01-07T22:03:24.9481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,330.96*71
2025-01-07T22:03:25.9479215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.44,331.40*52
2025-01-07T22:03:26.9476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.61,331.10*55
2025-01-07T22:03:27.9473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.23,330.49*59
2025-01-07T22:03:28.9473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,330.27*70
2025-01-07T22:03:29.9471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.09,330.86*7E
2025-01-07T22:03:30.9468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.87,331.42*76
2025-01-07T22:03:31.9467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,331.27*5C
2025-01-07T22:03:32.9464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.92,330.68*5C
2025-01-07T22:03:33.9461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.60,330.00*55
2025-01-07T22:03:34.9461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,329.59*54
2025-01-07T22:03:35.9459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,329.72*72
2025-01-07T22:03:36.9457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.10,329.97*73
2025-01-07T22:03:37.9485688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.60,329.89*72
2025-01-07T22:03:38.9483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,329.72*74
2025-01-07T22:03:39.9362832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,329.71*5A
2025-01-07T22:03:40.9439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.12,329.56*57
2025-01-07T22:03:41.9438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.00,329.01*51
2025-01-07T22:03:42.9437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.97,328.31*52
2025-01-07T22:03:43.9435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,327.94*73
2025-01-07T22:03:44.9433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.23,328.17*77
2025-01-07T22:03:45.9460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-2.44,328.93*7A
2025-01-07T22:03:46.9458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.84,329.44*73
2025-01-07T22:03:47.9457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.72,329.33*53
2025-01-07T22:03:48.9454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,0.26,328.88*72
2025-01-07T22:03:49.9451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.53,328.30*75
2025-01-07T22:03:50.9449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,327.84*50
2025-01-07T22:03:51.9448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.44,327.99*7C
2025-01-07T22:03:52.9446502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.47,328.72*7B
2025-01-07T22:03:53.9444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.56,329.38*7C
2025-01-07T22:03:54.9442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,329.53*5F
2025-01-07T22:03:55.9355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.05,329.12*59
2025-01-07T22:03:56.9353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.56,328.63*7D
2025-01-07T22:03:57.9351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.11,328.59*50
2025-01-07T22:03:58.9383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,328.81*54
2025-01-07T22:03:59.9381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.21,328.83*7E
2025-01-07T22:04:00.9379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.39,328.59*76
2025-01-07T22:04:01.9376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,328.22*75
2025-01-07T22:04:02.9375126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,328.12*76
2025-01-07T22:04:03.9409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,328.42*54
2025-01-07T22:04:04.9407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,328.37*77
2025-01-07T22:04:05.9406127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,327.70*50
2025-01-07T22:04:06.9404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,327.11*54
2025-01-07T22:04:07.9422839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.97,327.03*5A
2025-01-07T22:04:08.9420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,327.06*58
2025-01-07T22:04:09.9478388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,326.79*73
2025-01-07T22:04:10.9495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.74,326.47*7A
2025-01-07T22:04:11.9493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,326.76*7A
2025-01-07T22:04:12.9367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,327.31*5D
2025-01-07T22:04:13.9366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.44,327.58*53
2025-01-07T22:04:14.9438729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.55,327.38*5B
2025-01-07T22:04:15.9458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,326.98*5F
2025-01-07T22:04:16.9456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.44,326.83*76
2025-01-07T22:04:17.9455488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.87,326.90*7C
2025-01-07T22:04:18.9452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.07,326.92*71
2025-01-07T22:04:19.9449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.18,326.99*52
2025-01-07T22:04:20.9477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.87,327.29*5B
2025-01-07T22:04:21.9497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.94,327.56*5A
2025-01-07T22:04:22.9519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,327.53*76
2025-01-07T22:04:23.9517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.01,327.27*73
2025-01-07T22:04:24.9516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.20,327.15*74
2025-01-07T22:04:25.9513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,327.17*52
2025-01-07T22:04:26.9355171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.53,327.09*5F
2025-01-07T22:04:27.9351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.01,327.03*5C
2025-01-07T22:04:28.9426256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,327.17*55
2025-01-07T22:04:29.9505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,327.59*7F
2025-01-07T22:04:30.9503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,327.95*78
2025-01-07T22:04:31.9500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,327.94*57
2025-01-07T22:04:32.9498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,327.64*50
2025-01-07T22:04:33.9496940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,327.08*72
2025-01-07T22:04:34.9494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.72,326.33*70
2025-01-07T22:04:35.9492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,326.14*73
2025-01-07T22:04:36.9491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,326.73*5D
2025-01-07T22:04:37.9489507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.20,327.20*53
2025-01-07T22:04:38.9487550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.65,327.09*58
2025-01-07T22:04:39.9354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,326.85*58
2025-01-07T22:04:40.9508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,326.85*7C
2025-01-07T22:04:41.9506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.05,326.67*76
2025-01-07T22:04:42.9504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,326.24*7E
2025-01-07T22:04:43.9502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,325.79*55
2025-01-07T22:04:44.9500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.18,325.66*5B
2025-01-07T22:04:45.9498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,326.09*5D
2025-01-07T22:04:46.9496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,326.44*7A
2025-01-07T22:04:47.9514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,326.34*78
2025-01-07T22:04:48.9397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,326.07*5B
2025-01-07T22:04:49.9453713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.57,325.96*71
2025-01-07T22:04:50.9451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,326.04*7B
2025-01-07T22:04:51.9449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,325.91*77
2025-01-07T22:04:52.9447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,325.32*78
2025-01-07T22:04:53.9445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,324.89*73
2025-01-07T22:04:54.9443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,325.06*7B
2025-01-07T22:04:55.9374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,325.43*5B
2025-01-07T22:04:56.9527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,325.31*7E
2025-01-07T22:04:57.9525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,324.79*72
2025-01-07T22:04:58.9523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,324.54*71
2025-01-07T22:04:59.9365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,324.82*5C
2025-01-07T22:05:00.9363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,325.29*59
2025-01-07T22:05:01.9361121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,325.57*5E
2025-01-07T22:05:02.9421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.14,325.60*7B
2025-01-07T22:05:03.9419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.96,325.39*78
2025-01-07T22:05:04.9444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,325.19*7D
2025-01-07T22:05:05.9442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.21,325.28*5F
2025-01-07T22:05:06.9439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.21,325.59*70
2025-01-07T22:05:07.9474461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.97,325.72*72
2025-01-07T22:05:08.9472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,325.52*51
2025-01-07T22:05:09.9470373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.66,325.11*51
2025-01-07T22:05:10.9486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.78,324.75*5A
2025-01-07T22:05:11.9484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,324.85*5E
2025-01-07T22:05:12.9404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,325.41*7D
2025-01-07T22:05:13.9401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.14,325.96*77
2025-01-07T22:05:14.9398893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,326.26*78
2025-01-07T22:05:15.9397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,326.23*53
2025-01-07T22:05:16.9395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,326.10*50
2025-01-07T22:05:17.9417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,325.80*75
2025-01-07T22:05:18.9435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,325.13*5B
2025-01-07T22:05:19.9433720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.01,324.61*5B
2025-01-07T22:05:20.9449693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.24,324.98*59
2025-01-07T22:05:21.9447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.59,326.14*50
2025-01-07T22:05:22.9445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,326.93*77
2025-01-07T22:05:23.9444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,326.73*7D
2025-01-07T22:05:24.9415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.04,326.33*5F
2025-01-07T22:05:25.9413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.70,326.24*7B
2025-01-07T22:05:26.9411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.31,326.23*74
2025-01-07T22:05:27.9409605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,326.08*58
2025-01-07T22:05:28.9407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,325.89*76
2025-01-07T22:05:29.9405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.98,325.97*74
2025-01-07T22:05:30.9403581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.56,326.19*71
2025-01-07T22:05:31.9401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,326.24*7E
2025-01-07T22:05:32.9399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,326.18*53
2025-01-07T22:05:33.9397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,326.31*56
2025-01-07T22:05:34.9395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,326.69*7D
2025-01-07T22:05:35.9393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.44,326.95*75
2025-01-07T22:05:36.9390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,326.67*7D
2025-01-07T22:05:37.9389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,326.19*79
2025-01-07T22:05:38.9387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,326.19*78
2025-01-07T22:05:39.9384932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,326.53*71
2025-01-07T22:05:40.9383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,326.84*54
2025-01-07T22:05:41.9381343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,327.09*5D
2025-01-07T22:05:42.9379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,327.35*53
2025-01-07T22:05:43.9377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,327.30*7E
2025-01-07T22:05:44.9375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,327.01*78
2025-01-07T22:05:45.9372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,326.41*56
2025-01-07T22:05:46.9371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.71,325.54*5A
2025-01-07T22:05:47.9368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,325.28*5A
2025-01-07T22:05:48.9522803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.56,325.92*74
2025-01-07T22:05:49.9520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-3.68,326.75*79
2025-01-07T22:05:50.9518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.19,326.81*77
2025-01-07T22:05:51.9516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,326.33*52
2025-01-07T22:05:52.9358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,0.27,325.89*7B
2025-01-07T22:05:53.9355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.22,325.41*5F
2025-01-07T22:05:54.9354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,324.91*53
2025-01-07T22:05:55.9374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.65,325.08*70
2025-01-07T22:05:56.9503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.20,325.94*73
2025-01-07T22:05:57.9500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.86,326.85*70
2025-01-07T22:05:58.9499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,327.15*56
2025-01-07T22:05:59.9497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.71,326.75*7B
2025-01-07T22:06:00.9494994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.68,326.10*74
2025-01-07T22:06:01.9493630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,325.63*5D
2025-01-07T22:06:02.9491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.05,325.60*74
2025-01-07T22:06:03.9489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.35,326.02*78
2025-01-07T22:06:04.9487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.38,326.56*7C
2025-01-07T22:06:05.9508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,326.82*51
2025-01-07T22:06:06.9506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.28,326.75*53
2025-01-07T22:06:07.9348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.94,326.57*73
2025-01-07T22:06:08.9502827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,326.35*75
2025-01-07T22:06:09.9500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,326.16*51
2025-01-07T22:06:10.9498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,326.13*70
2025-01-07T22:06:11.9393718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,326.31*52
2025-01-07T22:06:12.9448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,326.69*5F
2025-01-07T22:06:13.9467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,327.05*7A
2025-01-07T22:06:14.9465190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,326.79*56
2025-01-07T22:06:15.9464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,326.09*54
2025-01-07T22:06:16.9492236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,325.82*50
2025-01-07T22:06:17.9490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,326.21*55
2025-01-07T22:06:18.9488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,326.52*7C
2025-01-07T22:06:19.9486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.49,326.19*72
2025-01-07T22:06:20.9505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.78,326.10*79
2025-01-07T22:06:21.9417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,326.27*59
2025-01-07T22:06:22.9413942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.33,325.94*5D
2025-01-07T22:06:23.9411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.48,325.50*5C
2025-01-07T22:06:24.9410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.77,325.45*57
2025-01-07T22:06:25.9408517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.18,325.74*74
2025-01-07T22:06:26.9406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.45,325.95*71
2025-01-07T22:06:27.9403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,326.12*74
2025-01-07T22:06:28.9401799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,326.31*7B
2025-01-07T22:06:29.9398804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.65,326.30*7A
2025-01-07T22:06:30.9397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,326.08*5F
2025-01-07T22:06:31.9395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,325.74*56
2025-01-07T22:06:32.9394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,325.53*78
2025-01-07T22:06:33.9392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,325.49*7D
2025-01-07T22:06:34.9390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,325.47*79
2025-01-07T22:06:35.9387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,325.38*59
2025-01-07T22:06:36.9385896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,325.30*58
2025-01-07T22:06:37.9384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,325.72*58
2025-01-07T22:06:38.9492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,326.66*7D
2025-01-07T22:06:39.9489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,327.24*77
2025-01-07T22:06:40.9487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,326.80*77
2025-01-07T22:06:41.9485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.88,325.53*7D
2025-01-07T22:06:42.9483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,324.49*53
2025-01-07T22:06:43.9481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,324.55*55
2025-01-07T22:06:44.9479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,325.53*7F
2025-01-07T22:06:45.9477475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.97,326.82*7F
2025-01-07T22:06:46.9475726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.42,327.47*70
2025-01-07T22:06:47.9473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.56,327.10*5A
2025-01-07T22:06:48.9471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.02,326.21*7D
2025-01-07T22:06:49.9469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.46,325.55*7D
2025-01-07T22:06:50.9466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.83,325.34*5E
2025-01-07T22:06:51.9465364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.32,325.37*55
2025-01-07T22:06:52.9463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.58,325.51*5D
2025-01-07T22:06:53.9461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.39,325.91*7A
2025-01-07T22:06:54.9478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-3.40,326.49*79
2025-01-07T22:06:55.9476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-1.77,326.61*7A
2025-01-07T22:06:56.9474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,325.76*76
2025-01-07T22:06:57.9472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,0.67,324.45*71
2025-01-07T22:06:58.9469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.76,-0.32,323.62*54
2025-01-07T22:06:59.9467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.97,323.60*5A
2025-01-07T22:07:00.9485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.06,324.34*7A
2025-01-07T22:07:01.9483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-3.17,324.81*7E
2025-01-07T22:07:02.9481522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.38,323.89*76
2025-01-07T22:07:03.9478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,322.08*5F
2025-01-07T22:07:04.9477405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-0.93,320.68*52
2025-01-07T22:07:05.9476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.43,320.23*54
2025-01-07T22:07:06.9494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,320.60*73
2025-01-07T22:07:07.9493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.08,320.85*79
2025-01-07T22:07:08.9491746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.28,320.33*70
2025-01-07T22:07:09.9489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,319.37*77
2025-01-07T22:07:10.9487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.15,318.86*76
2025-01-07T22:07:11.9484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,319.24*5C
2025-01-07T22:07:12.9483456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,319.93*53
2025-01-07T22:07:13.9480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,319.95*7B
2025-01-07T22:07:14.9479456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,319.39*51
2025-01-07T22:07:15.9477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,318.93*7E
2025-01-07T22:07:16.9474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,318.87*7A
2025-01-07T22:07:17.9473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,319.19*55
2025-01-07T22:07:18.9470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,319.61*7E
2025-01-07T22:07:19.9494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,319.83*7D
2025-01-07T22:07:20.9492246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,320.09*71
2025-01-07T22:07:21.9384907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,320.50*54
2025-01-07T22:07:22.9383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,320.79*58
2025-01-07T22:07:23.9441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,320.74*56
2025-01-07T22:07:24.9439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,320.39*50
2025-01-07T22:07:25.9437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,320.38*59
2025-01-07T22:07:26.9434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,321.01*78
2025-01-07T22:07:27.9433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.97,321.75*76
2025-01-07T22:07:28.9430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,322.20*75
2025-01-07T22:07:29.9428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,322.27*50
2025-01-07T22:07:30.9427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.71,322.27*5E
2025-01-07T22:07:31.9425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.55,322.43*5F
2025-01-07T22:07:32.9422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.66,322.85*5B
2025-01-07T22:07:33.9421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,323.45*57
2025-01-07T22:07:34.9417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,324.11*73
2025-01-07T22:07:35.9458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,324.64*7C
2025-01-07T22:07:36.9488485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,324.75*7E
2025-01-07T22:07:37.9521956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,324.36*50
2025-01-07T22:07:38.9481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,323.88*57
2025-01-07T22:07:39.9480332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,323.95*54
2025-01-07T22:07:40.9478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,324.46*79
2025-01-07T22:07:41.9475711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,324.78*70
2025-01-07T22:07:42.9475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,324.72*74
2025-01-07T22:07:43.9472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,324.53*58
2025-01-07T22:07:44.9471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,324.65*5C
2025-01-07T22:07:45.9468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,325.05*57
2025-01-07T22:07:46.9502898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,325.18*51
2025-01-07T22:07:47.9499831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,324.96*56
2025-01-07T22:07:48.9498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,325.10*79
2025-01-07T22:07:49.9496852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,325.68*74
2025-01-07T22:07:50.9494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,325.98*56
2025-01-07T22:07:51.9385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,326.04*53
2025-01-07T22:07:52.9384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,326.22*50
2025-01-07T22:07:53.9402266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,326.27*5E
2025-01-07T22:07:54.9401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,326.10*7A
2025-01-07T22:07:55.9457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,325.89*7F
2025-01-07T22:07:56.9519999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.98,325.89*7E
2025-01-07T22:07:57.9518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,326.05*73
2025-01-07T22:07:58.9515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,326.16*56
2025-01-07T22:07:59.9513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.68,326.30*50
2025-01-07T22:08:00.9512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,326.58*59
2025-01-07T22:08:01.9509782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,326.86*53
2025-01-07T22:08:02.9351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,326.96*70
2025-01-07T22:08:03.9421285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,327.02*79
2025-01-07T22:08:04.9446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,327.11*79
2025-01-07T22:08:05.9416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,327.28*5D
2025-01-07T22:08:06.9415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,327.28*7E
2025-01-07T22:08:07.9412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,326.98*74
2025-01-07T22:08:08.9410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,326.60*57
2025-01-07T22:08:09.9472278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.42,326.35*5C
2025-01-07T22:08:10.9468971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,326.12*55
2025-01-07T22:08:11.9542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.68,326.21*70
2025-01-07T22:08:12.9461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.98,326.80*75
2025-01-07T22:08:13.9459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.34,327.03*7C
2025-01-07T22:08:14.9501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,326.53*59
2025-01-07T22:08:15.9383331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.69,325.88*5F
2025-01-07T22:08:16.9418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.18,325.49*57
2025-01-07T22:08:17.9415767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,325.28*5F
2025-01-07T22:08:18.9414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.79,325.32*71
2025-01-07T22:08:19.9429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.53,325.81*73
2025-01-07T22:08:20.9428321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.99,326.49*73
2025-01-07T22:08:21.9477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,326.93*50
2025-01-07T22:08:22.9473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,0.18,326.92*72
2025-01-07T22:08:23.9498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-0.19,326.58*53
2025-01-07T22:08:24.9497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.14,326.12*5B
2025-01-07T22:08:25.9384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,325.99*7F
2025-01-07T22:08:26.9382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.97,326.53*7A
2025-01-07T22:08:27.9535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.07,-3.10,327.14*79
2025-01-07T22:08:28.9534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.42,327.33*7B
2025-01-07T22:08:29.9375940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.25,327.44*5D
2025-01-07T22:08:30.9374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-0.29,327.70*5A
2025-01-07T22:08:31.9371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-0.19,328.15*52
2025-01-07T22:08:32.9369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.79,328.52*50
2025-01-07T22:08:33.9522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.03,328.42*75
2025-01-07T22:08:34.9521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-0.74,328.02*73
2025-01-07T22:08:35.9519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-0.65,328.02*70
2025-01-07T22:08:36.9518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,328.75*7D
2025-01-07T22:08:37.9390491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.96,329.87*59
2025-01-07T22:08:38.9388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.25,-1.78,331.05*5F
2025-01-07T22:08:39.9386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-0.56,331.88*52
2025-01-07T22:08:40.9383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.96,331.99*7B
2025-01-07T22:08:41.9382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.79,331.43*57
2025-01-07T22:08:42.9379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,1.33,330.80*5E
2025-01-07T22:08:43.9532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.59,330.82*7D
2025-01-07T22:08:44.9530738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.97,331.52*78
2025-01-07T22:08:45.9374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.21,332.26*55
2025-01-07T22:08:46.9371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.72,332.46*50
2025-01-07T22:08:47.9369926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.96,332.14*5B
2025-01-07T22:08:48.9406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.22,331.82*55
2025-01-07T22:08:49.9465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,331.61*57
2025-01-07T22:08:50.9445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.17,331.43*54
2025-01-07T22:08:51.9462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.36,331.47*7D
2025-01-07T22:08:52.9460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,331.92*7E
2025-01-07T22:08:53.9457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,332.65*55
2025-01-07T22:08:54.9456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.46,333.01*5D
2025-01-07T22:08:55.9454624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.05,332.65*5C
2025-01-07T22:08:56.9481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,332.17*56
2025-01-07T22:08:57.9506244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,332.18*7A
2025-01-07T22:08:58.9505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.33,332.49*7E
2025-01-07T22:08:59.9502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,332.86*7F
2025-01-07T22:09:00.9501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,333.23*58
2025-01-07T22:09:01.9498261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,333.44*54
2025-01-07T22:09:02.9496176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.36,333.33*50
2025-01-07T22:09:03.9513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,333.03*5E
2025-01-07T22:09:04.9509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.23,332.72*7F
2025-01-07T22:09:05.9509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.19,332.82*7A
2025-01-07T22:09:06.9507675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,333.49*74
2025-01-07T22:09:07.9420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.27,334.29*5F
2025-01-07T22:09:08.9418319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,334.64*55
2025-01-07T22:09:09.9416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,334.32*7D
2025-01-07T22:09:10.9414559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,333.89*7B
2025-01-07T22:09:11.9412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,334.02*77
2025-01-07T22:09:12.9457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,334.61*78
2025-01-07T22:09:13.9454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,335.05*74
2025-01-07T22:09:14.9452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,335.14*55
2025-01-07T22:09:15.9451600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,335.17*52
2025-01-07T22:09:16.9449678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,335.60*54
2025-01-07T22:09:17.9447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,336.11*5D
2025-01-07T22:09:18.9465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,336.24*50
2025-01-07T22:09:19.9462552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,335.91*79
2025-01-07T22:09:20.9461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,335.33*73
2025-01-07T22:09:21.9459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,335.12*7B
2025-01-07T22:09:22.9457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.75,335.61*7D
2025-01-07T22:09:23.9484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,336.05*77
2025-01-07T22:09:24.9482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.00,335.88*51
2025-01-07T22:09:25.9478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.41,335.26*56
2025-01-07T22:09:26.9477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.52,334.75*53
2025-01-07T22:09:27.9476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,334.74*5E
2025-01-07T22:09:28.9472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,335.16*77
2025-01-07T22:09:29.9472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.73,335.52*79
2025-01-07T22:09:30.9469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,335.54*7A
2025-01-07T22:09:31.9468346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,335.13*79
2025-01-07T22:09:32.9465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,334.37*50
2025-01-07T22:09:33.9464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,333.75*59
2025-01-07T22:09:34.9462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,333.85*59
2025-01-07T22:09:35.9459771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,334.44*79
2025-01-07T22:09:36.9497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,334.53*75
2025-01-07T22:09:37.9417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,334.10*78
2025-01-07T22:09:38.9414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,333.94*58
2025-01-07T22:09:39.9454452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,334.03*5F
2025-01-07T22:09:40.9453229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,334.13*5F
2025-01-07T22:09:41.9451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,333.98*73
2025-01-07T22:09:42.9448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,334.03*78
2025-01-07T22:09:43.9446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,334.19*76
2025-01-07T22:09:44.9445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,334.07*5C
2025-01-07T22:09:45.9443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.24,333.88*54
2025-01-07T22:09:46.9440400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,333.78*52
2025-01-07T22:09:47.9438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.11,333.86*72
2025-01-07T22:09:48.9436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.12,334.04*79
2025-01-07T22:09:49.9434852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,333.96*53
2025-01-07T22:09:50.9432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.23,333.61*5F
2025-01-07T22:09:51.9431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.73,333.32*5D
2025-01-07T22:09:52.9428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,333.41*73
2025-01-07T22:09:53.9426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.87,333.52*72
2025-01-07T22:09:54.9425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,333.29*79
2025-01-07T22:09:55.9422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.97,333.01*5A
2025-01-07T22:09:56.9451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.30,333.02*53
2025-01-07T22:09:57.9448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,333.11*58
2025-01-07T22:09:58.9447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.25,332.89*7F
2025-01-07T22:09:59.9445512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.05,332.69*75
2025-01-07T22:10:00.9443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,332.80*76
2025-01-07T22:10:01.9441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,332.99*5F
2025-01-07T22:10:02.9439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.92,332.89*5D
2025-01-07T22:10:03.9464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.04,332.56*50
2025-01-07T22:10:04.9462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,332.36*52
2025-01-07T22:10:05.9460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.56,332.50*7A
2025-01-07T22:10:06.9459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.78,332.82*7B
2025-01-07T22:10:07.9456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,332.99*7C
2025-01-07T22:10:08.9372720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,332.91*5B
2025-01-07T22:10:09.9397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.35,332.73*54
2025-01-07T22:10:10.9395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.94,332.51*57
2025-01-07T22:10:11.9474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,332.22*5C
2025-01-07T22:10:12.9472106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.44,332.03*70
2025-01-07T22:10:13.9470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,332.07*7B
2025-01-07T22:10:14.9468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,332.27*7C
2025-01-07T22:10:15.9515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,332.61*75
2025-01-07T22:10:16.9514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,332.83*73
2025-01-07T22:10:17.9511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,332.72*7D
2025-01-07T22:10:18.9508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,332.25*55
2025-01-07T22:10:19.9506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.38,331.62*59
2025-01-07T22:10:20.9505689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.79,331.15*5D
2025-01-07T22:10:21.9503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,331.09*51
2025-01-07T22:10:22.9502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.51,331.63*77
2025-01-07T22:10:23.9500076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.32,332.34*79
2025-01-07T22:10:24.9497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,332.20*77
2025-01-07T22:10:25.9496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.02,330.98*57
2025-01-07T22:10:26.9493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.37,329.64*77
2025-01-07T22:10:27.9491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,329.37*5E
2025-01-07T22:10:28.9490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.61,330.24*7D
2025-01-07T22:10:29.9487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.39,331.01*77
2025-01-07T22:10:30.9484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,331.00*5A
2025-01-07T22:10:31.9483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.62,330.35*54
2025-01-07T22:10:32.9480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.58,329.56*52
2025-01-07T22:10:33.9479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.35,329.17*5D
2025-01-07T22:10:34.9477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,329.27*50
2025-01-07T22:10:35.9474519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,329.74*7D
2025-01-07T22:10:36.9491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.17,330.15*7C
2025-01-07T22:10:37.9491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.98,330.43*7A
2025-01-07T22:10:38.9489073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,330.52*57
2025-01-07T22:10:39.9486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.37,330.33*70
2025-01-07T22:10:40.9485076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.78,329.90*53
2025-01-07T22:10:41.9482579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.20,329.47*5E
2025-01-07T22:10:42.9480671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,329.51*7A
2025-01-07T22:10:43.9478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.95,329.91*78
2025-01-07T22:10:44.9476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.68,330.16*71
2025-01-07T22:10:45.9474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,330.39*77
2025-01-07T22:10:46.9472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,330.83*5E
2025-01-07T22:10:47.9470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.54,331.24*73
2025-01-07T22:10:48.9504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.53,331.07*7E
2025-01-07T22:10:49.9401117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,330.15*50
2025-01-07T22:10:50.9397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,329.45*71
2025-01-07T22:10:51.9394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,329.59*52
2025-01-07T22:10:52.9411042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.22,330.37*55
2025-01-07T22:10:53.9409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,331.20*57
2025-01-07T22:10:54.9407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,331.50*7A
2025-01-07T22:10:55.9485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.28,330.84*55
2025-01-07T22:10:56.9484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.99,330.17*56
2025-01-07T22:10:57.9482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,330.37*52
2025-01-07T22:10:58.9479812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.72,330.85*5A
2025-01-07T22:10:59.9477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.57,330.75*54
2025-01-07T22:11:00.9415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.29,330.19*53
2025-01-07T22:11:01.9470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,329.83*71
2025-01-07T22:11:02.9538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.98,330.02*7D
2025-01-07T22:11:03.9537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-2.17,330.52*79
2025-01-07T22:11:04.9417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.86,330.77*76
2025-01-07T22:11:05.9414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.20,330.59*56
2025-01-07T22:11:06.9490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-0.67,330.15*54
2025-01-07T22:11:07.9488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-0.58,329.71*5C
2025-01-07T22:11:08.9486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.92,329.53*5A
2025-01-07T22:11:09.9485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.34,329.53*73
2025-01-07T22:11:10.9483438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.78,-1.54,329.57*79
2025-01-07T22:11:11.9509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-1.39,329.66*73
2025-01-07T22:11:12.9404377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,329.92*73
2025-01-07T22:11:13.9402474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.11,330.21*51
2025-01-07T22:11:14.9401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.00,330.00*5F
2025-01-07T22:11:15.9456756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-0.89,329.47*51
2025-01-07T22:11:16.9454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.23,329.28*53
2025-01-07T22:11:17.9453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,329.59*75
2025-01-07T22:11:18.9450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-2.01,329.82*78
2025-01-07T22:11:19.9448439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-1.97,329.62*7F
2025-01-07T22:11:20.9447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.90,329.27*7C
2025-01-07T22:11:21.9469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.65,329.13*5A
2025-01-07T22:11:22.9469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.24,329.16*56
2025-01-07T22:11:23.9500378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.70,329.08*50
2025-01-07T22:11:24.9422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,329.03*50
2025-01-07T22:11:25.9420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,329.29*79
2025-01-07T22:11:26.9417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.31,329.49*7E
2025-01-07T22:11:27.9415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,329.25*7F
2025-01-07T22:11:28.9413459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,328.79*51
2025-01-07T22:11:29.9412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,328.49*5A
2025-01-07T22:11:30.9409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,328.63*5E
2025-01-07T22:11:31.9407417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.93,328.94*77
2025-01-07T22:11:32.9405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.59,329.17*72
2025-01-07T22:11:33.9404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,329.23*7C
2025-01-07T22:11:34.9401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.07,328.92*51
2025-01-07T22:11:35.9477857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.16,328.57*5D
2025-01-07T22:11:36.9475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.18,328.54*5A
2025-01-07T22:11:37.9473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,328.71*74
2025-01-07T22:11:38.9501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.85,329.14*7C
2025-01-07T22:11:39.9500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.53,329.57*76
2025-01-07T22:11:40.9446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,329.45*7C
2025-01-07T22:11:41.9492458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,328.76*50
2025-01-07T22:11:42.9490357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.57,328.11*59
2025-01-07T22:11:43.9486976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,327.88*54
2025-01-07T22:11:44.9486948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,328.22*77
2025-01-07T22:11:45.9510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,328.87*73
2025-01-07T22:11:46.9393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,329.43*79
2025-01-07T22:11:47.9392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,329.62*7C
2025-01-07T22:11:48.9390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,329.29*72
2025-01-07T22:11:49.9417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.15,328.85*70
2025-01-07T22:11:50.9434083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.42,328.55*76
2025-01-07T22:11:51.9464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,328.46*53
2025-01-07T22:11:52.9461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,328.77*7F
2025-01-07T22:11:53.9461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.35,329.21*7D
2025-01-07T22:11:54.9436906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.99,329.24*75
2025-01-07T22:11:55.9471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,329.10*50
2025-01-07T22:11:56.9516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.46,329.16*5B
2025-01-07T22:11:57.9378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.61,329.56*5C
2025-01-07T22:11:58.9427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,330.07*59
2025-01-07T22:11:59.9425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,330.35*70
2025-01-07T22:12:00.9423255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,330.21*79
2025-01-07T22:12:01.9422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,329.88*75
2025-01-07T22:12:02.9419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,329.55*5E
2025-01-07T22:12:03.9452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,329.50*5A
2025-01-07T22:12:04.9450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,329.87*5A
2025-01-07T22:12:05.9447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.28,330.14*7F
2025-01-07T22:12:06.9446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,329.93*7E
2025-01-07T22:12:07.9443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,329.54*78
2025-01-07T22:12:08.9442983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,329.39*5F
2025-01-07T22:12:09.9440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,329.28*54
2025-01-07T22:12:10.9438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,329.01*54
2025-01-07T22:12:11.9435786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,328.99*59
2025-01-07T22:12:12.9486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,329.36*72
2025-01-07T22:12:13.9484233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,329.59*74
2025-01-07T22:12:14.9482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,329.56*72
2025-01-07T22:12:15.9479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,329.62*73
2025-01-07T22:12:16.9380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,329.74*78
2025-01-07T22:12:17.9476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,329.48*55
2025-01-07T22:12:18.9474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,328.90*51
2025-01-07T22:12:19.9471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,328.49*5D
2025-01-07T22:12:20.9501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,328.48*51
2025-01-07T22:12:21.9499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,328.87*7C
2025-01-07T22:12:22.9497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.57,329.71*70
2025-01-07T22:12:23.9494528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,330.19*73
2025-01-07T22:12:24.9524690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,329.74*72
2025-01-07T22:12:25.9522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.50,329.22*74
2025-01-07T22:12:26.9452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.05,328.91*5D
2025-01-07T22:12:27.9450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,328.85*58
2025-01-07T22:12:28.9447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,329.30*7A
2025-01-07T22:12:29.9446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.55,330.23*7B
2025-01-07T22:12:30.9444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.62,330.85*74
2025-01-07T22:12:31.9441501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,330.51*7C
2025-01-07T22:12:32.9440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.17,329.74*73
2025-01-07T22:12:33.9437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.50,329.35*59
2025-01-07T22:12:34.9436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.98,329.53*58
2025-01-07T22:12:35.9434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.18,330.12*5E
2025-01-07T22:12:36.9432743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,330.59*75
2025-01-07T22:12:37.9486714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.02,330.50*71
2025-01-07T22:12:38.9485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.57,330.06*7E
2025-01-07T22:12:39.9482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.14,330.03*7C
2025-01-07T22:12:40.9479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,330.78*54
2025-01-07T22:12:41.9478216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.48,331.47*5A
2025-01-07T22:12:42.9370443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.09,331.05*59
2025-01-07T22:12:43.9524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.25,330.18*57
2025-01-07T22:12:44.9522613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,330.06*55
2025-01-07T22:12:45.9400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,330.64*7E
2025-01-07T22:12:46.9398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.10,331.05*77
2025-01-07T22:12:47.9453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,330.96*7A
2025-01-07T22:12:48.9450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,330.73*5E
2025-01-07T22:12:49.9449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,330.48*5B
2025-01-07T22:12:50.9447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,330.21*5C
2025-01-07T22:12:51.9445231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,330.15*52
2025-01-07T22:12:52.9443079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,330.33*5A
2025-01-07T22:12:53.9471286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,330.48*54
2025-01-07T22:12:54.9468564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,330.46*59
2025-01-07T22:12:55.9466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,330.47*79
2025-01-07T22:12:56.9465122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,330.53*72
2025-01-07T22:12:57.9462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,330.54*74
2025-01-07T22:12:58.9460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,330.48*5A
2025-01-07T22:12:59.9459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.74,330.38*5F
2025-01-07T22:13:00.9455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.89,330.41*57
2025-01-07T22:13:01.9455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,330.53*54
2025-01-07T22:13:02.9492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,330.68*7F
2025-01-07T22:13:03.9490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.87,330.86*7B
2025-01-07T22:13:04.9488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,330.87*75
2025-01-07T22:13:05.9505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,330.66*57
2025-01-07T22:13:06.9504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.02,330.33*5D
2025-01-07T22:13:07.9500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.37,329.86*56
2025-01-07T22:13:08.9500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,329.82*5B
2025-01-07T22:13:09.9497516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.49,330.56*7D
2025-01-07T22:13:10.9495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.12,330.81*70
2025-01-07T22:13:11.9494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,330.11*52
2025-01-07T22:13:12.9426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.42,329.10*5F
2025-01-07T22:13:13.9425278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.90,328.59*5F
2025-01-07T22:13:14.9422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,328.92*55
2025-01-07T22:13:15.9419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.47,329.55*71
2025-01-07T22:13:16.9418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.06,329.67*70
2025-01-07T22:13:17.9417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,329.32*79
2025-01-07T22:13:18.9415078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.50,328.70*56
2025-01-07T22:13:19.9412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.67,328.12*5A
2025-01-07T22:13:20.9435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,327.76*54
2025-01-07T22:13:21.9435090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.95,327.89*72
2025-01-07T22:13:22.9432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.87,328.47*7A
2025-01-07T22:13:23.9477121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,329.22*7E
2025-01-07T22:13:24.9382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.33,329.88*70
2025-01-07T22:13:25.9380772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.74,330.21*71
2025-01-07T22:13:26.9378873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.72,329.94*7B
2025-01-07T22:13:27.9376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.50,329.66*77
2025-01-07T22:13:28.9374557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.38,329.95*50
2025-01-07T22:13:29.9372600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.40,330.67*58
2025-01-07T22:13:30.9525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.01,331.23*7D
2025-01-07T22:13:31.9524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.97,331.28*75
2025-01-07T22:13:32.9522603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.65,330.95*73
2025-01-07T22:13:33.9520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.05,330.65*78
2025-01-07T22:13:34.9518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,330.63*71
2025-01-07T22:13:35.9396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,330.65*59
2025-01-07T22:13:36.9415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,330.36*5A
2025-01-07T22:13:37.9412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,330.04*53
2025-01-07T22:13:38.9449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,329.92*59
2025-01-07T22:13:39.9448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,330.05*5F
2025-01-07T22:13:40.9489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,330.38*7F
2025-01-07T22:13:41.9487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,330.61*7B
2025-01-07T22:13:42.9485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,330.34*73
2025-01-07T22:13:43.9482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,329.71*58
2025-01-07T22:13:44.9481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.73,329.21*5A
2025-01-07T22:13:45.9478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,329.24*5F
2025-01-07T22:13:46.9459177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,329.73*59
2025-01-07T22:13:47.9456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,330.40*72
2025-01-07T22:13:48.9454772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,330.74*7E
2025-01-07T22:13:49.9453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,330.29*5F
2025-01-07T22:13:50.9450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,329.33*78
2025-01-07T22:13:51.9448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,328.75*79
2025-01-07T22:13:52.9446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,328.96*72
2025-01-07T22:13:53.9445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.11,329.63*7E
2025-01-07T22:13:54.9436449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,330.30*54
2025-01-07T22:13:55.9434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,330.63*5E
2025-01-07T22:13:56.9452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,330.51*7A
2025-01-07T22:13:57.9487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,330.21*77
2025-01-07T22:13:58.9507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,330.24*56
2025-01-07T22:13:59.9504646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,331.03*52
2025-01-07T22:14:00.9503624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,331.94*5D
2025-01-07T22:14:01.9501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,332.04*56
2025-01-07T22:14:02.9499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,331.55*54
2025-01-07T22:14:03.9497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,331.19*5C
2025-01-07T22:14:04.9496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,331.27*54
2025-01-07T22:14:05.9493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,331.43*72
2025-01-07T22:14:06.9490589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.03,331.35*76
2025-01-07T22:14:07.9489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,331.03*75
2025-01-07T22:14:08.9487112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,330.82*53
2025-01-07T22:14:09.9485092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,330.95*5A
2025-01-07T22:14:10.9482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,331.26*5B
2025-01-07T22:14:11.9481688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,331.45*76
2025-01-07T22:14:12.9479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,331.34*78
2025-01-07T22:14:13.9477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,331.12*5B
2025-01-07T22:14:14.9475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.01,331.19*71
2025-01-07T22:14:15.9473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,331.27*51
2025-01-07T22:14:16.9471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,330.95*7F
2025-01-07T22:14:17.9469348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,330.60*70
2025-01-07T22:14:18.9467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,330.59*7E
2025-01-07T22:14:19.9465673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,331.00*56
2025-01-07T22:14:20.9462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,331.54*53
2025-01-07T22:14:21.9462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,331.62*51
2025-01-07T22:14:22.9459642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,331.05*57
2025-01-07T22:14:23.9457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.93,330.37*5C
2025-01-07T22:14:24.9454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.29,330.08*58
2025-01-07T22:14:25.9453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,330.22*53
2025-01-07T22:14:26.9451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.75,330.57*78
2025-01-07T22:14:27.9448914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-1.64,330.78*7F
2025-01-07T22:14:28.9502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.93,330.62*76
2025-01-07T22:14:29.9500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.03,330.14*79
2025-01-07T22:14:30.9498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.26,329.63*75
2025-01-07T22:14:31.9497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.78,329.47*5C
2025-01-07T22:14:32.9494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,329.53*71
2025-01-07T22:14:33.9491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.96,329.63*7A
2025-01-07T22:14:34.9491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.55,329.87*7A
2025-01-07T22:14:35.9488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,330.10*7C
2025-01-07T22:14:36.9417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.23,330.41*50
2025-01-07T22:14:37.9415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.30,330.79*72
2025-01-07T22:14:38.9412917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.34,330.85*73
2025-01-07T22:14:39.9473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,330.44*7A
2025-01-07T22:14:40.9492906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,329.89*71
2025-01-07T22:14:41.9491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,329.69*7B
2025-01-07T22:14:42.9488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,330.04*75
2025-01-07T22:14:43.9487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.76,330.56*7C
2025-01-07T22:14:44.9484800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,330.47*72
2025-01-07T22:14:45.9482964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,329.77*51
2025-01-07T22:14:46.9481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.48,329.05*5B
2025-01-07T22:14:47.9384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.33,328.80*5B
2025-01-07T22:14:48.9539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,329.10*7A
2025-01-07T22:14:49.9418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.89,329.33*71
2025-01-07T22:14:50.9417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,329.09*77
2025-01-07T22:14:51.9414509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,328.58*52
2025-01-07T22:14:52.9413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.29,328.29*73
2025-01-07T22:14:53.9410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.19,328.47*53
2025-01-07T22:14:54.9448113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,328.76*5E
2025-01-07T22:14:55.9476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.05,328.91*7B
2025-01-07T22:14:56.9474750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,328.85*72
2025-01-07T22:14:57.9472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,328.39*50
2025-01-07T22:14:58.9470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.00,327.67*52
2025-01-07T22:14:59.9468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.04,327.02*50
2025-01-07T22:15:00.9466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,326.90*7F
2025-01-07T22:15:01.9501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.20,327.45*7D
2025-01-07T22:15:02.9499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.95,327.93*75
2025-01-07T22:15:03.9520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.44,327.76*53
2025-01-07T22:15:04.9415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.09,327.10*5D
2025-01-07T22:15:05.9413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.08,326.39*55
2025-01-07T22:15:06.9411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,325.97*5A
2025-01-07T22:15:07.9409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.51,325.96*75
2025-01-07T22:15:08.9407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.28,326.15*70
2025-01-07T22:15:09.9405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,326.06*72
2025-01-07T22:15:10.9421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.47,325.61*5D
2025-01-07T22:15:11.9420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.14,325.33*56
2025-01-07T22:15:12.9418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.04,325.41*59
2025-01-07T22:15:13.9417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,325.75*5C
2025-01-07T22:15:14.9414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,326.06*53
2025-01-07T22:15:15.9412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,325.99*72
2025-01-07T22:15:16.9410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,325.35*7C
2025-01-07T22:15:17.9408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,324.43*59
2025-01-07T22:15:18.9406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,323.83*75
2025-01-07T22:15:19.9449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,323.77*72
2025-01-07T22:15:20.9447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.39,324.14*73
2025-01-07T22:15:21.9445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.76,324.52*78
2025-01-07T22:15:22.9442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,324.59*5E
2025-01-07T22:15:23.9440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.67,324.40*7B
2025-01-07T22:15:24.9439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.38,324.17*71
2025-01-07T22:15:25.9437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.74,324.09*7C
2025-01-07T22:15:26.9434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,324.10*54
2025-01-07T22:15:27.9432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.14,323.67*7A
2025-01-07T22:15:28.9431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.38,323.19*76
2025-01-07T22:15:29.9429435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.55,323.48*7F
2025-01-07T22:15:30.9426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.88,324.11*7A
2025-01-07T22:15:31.9424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.59,324.60*5F
2025-01-07T22:15:32.9422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.36,324.95*5B
2025-01-07T22:15:33.9420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,0.25,325.13*70
2025-01-07T22:15:34.9418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.47,324.88*7A
2025-01-07T22:15:35.9417413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,324.40*51
2025-01-07T22:15:36.9415150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.70,324.14*57
2025-01-07T22:15:37.9411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.94,324.10*71
2025-01-07T22:15:38.9411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.17,324.15*76
2025-01-07T22:15:39.9408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,324.39*7F
2025-01-07T22:15:40.9428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,324.73*56
2025-01-07T22:15:41.9445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.31,324.93*5D
2025-01-07T22:15:42.9443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.90,324.90*54
2025-01-07T22:15:43.9442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,324.90*55
2025-01-07T22:15:44.9439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,325.00*70
2025-01-07T22:15:45.9437058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.47,324.97*74
2025-01-07T22:15:46.9480447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,324.83*70
2025-01-07T22:15:47.9478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,324.96*5D
2025-01-07T22:15:48.9385182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.90,325.40*5C
2025-01-07T22:15:49.9382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.81,325.85*54
2025-01-07T22:15:50.9381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,326.20*5F
2025-01-07T22:15:51.9417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,326.28*73
2025-01-07T22:15:52.9415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,325.86*72
2025-01-07T22:15:53.9413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,325.43*71
2025-01-07T22:15:54.9411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,325.46*57
2025-01-07T22:15:55.9427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,325.82*59
2025-01-07T22:15:56.9426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,326.34*7D
2025-01-07T22:15:57.9423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,326.91*79
2025-01-07T22:15:58.9441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,327.15*78
2025-01-07T22:15:59.9440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,326.98*50
2025-01-07T22:16:00.9437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.65,326.90*5E
2025-01-07T22:16:01.9436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.47,327.10*55
2025-01-07T22:16:02.9433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,327.37*5B
2025-01-07T22:16:03.9476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,327.66*71
2025-01-07T22:16:04.9474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,328.11*77
2025-01-07T22:16:05.9472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.77,328.50*7B
2025-01-07T22:16:06.9471071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,328.53*71
2025-01-07T22:16:07.9468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,328.26*53
2025-01-07T22:16:08.9466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.35,327.92*5C
2025-01-07T22:16:09.9464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.88,327.78*5A
2025-01-07T22:16:10.9463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,328.03*58
2025-01-07T22:16:11.9460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,328.50*71
2025-01-07T22:16:12.9458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.34,329.08*79
2025-01-07T22:16:13.9456725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.22,329.52*7E
2025-01-07T22:16:14.9454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,329.65*5F
2025-01-07T22:16:15.9452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,329.56*7C
2025-01-07T22:16:16.9449921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,329.30*51
2025-01-07T22:16:17.9449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,328.81*51
2025-01-07T22:16:18.9483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,328.50*58
2025-01-07T22:16:19.9508525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,328.90*59
2025-01-07T22:16:20.9505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,329.72*7B
2025-01-07T22:16:21.9504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,330.33*7E
2025-01-07T22:16:22.9525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,330.52*75
2025-01-07T22:16:23.9524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,330.42*71
2025-01-07T22:16:24.9520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.09,330.16*77
2025-01-07T22:16:25.9519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,330.01*7A
2025-01-07T22:16:26.9516488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,330.11*7D
2025-01-07T22:16:27.9515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,330.21*70
2025-01-07T22:16:28.9514462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,330.30*57
2025-01-07T22:16:29.9509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,330.36*52
2025-01-07T22:16:30.9508334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,330.34*7F
2025-01-07T22:16:31.9507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,330.33*71
2025-01-07T22:16:32.9505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,330.51*52
2025-01-07T22:16:33.9503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,330.86*5C
2025-01-07T22:16:34.9500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,330.93*5D
2025-01-07T22:16:35.9499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,330.60*54
2025-01-07T22:16:36.9520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,330.22*55
2025-01-07T22:16:37.9544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,330.15*7C
2025-01-07T22:16:38.9544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,330.61*78
2025-01-07T22:16:39.9541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,331.25*57
2025-01-07T22:16:40.9539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,331.69*5E
2025-01-07T22:16:41.9381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,331.69*55
2025-01-07T22:16:42.9379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,331.13*54
2025-01-07T22:16:43.9436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,330.65*70
2025-01-07T22:16:44.9453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,330.93*57
2025-01-07T22:16:45.9451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,331.53*75
2025-01-07T22:16:46.9449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,331.69*7F
2025-01-07T22:16:47.9473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,331.44*78
2025-01-07T22:16:48.9415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,331.29*5F
2025-01-07T22:16:49.9413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.71,331.72*55
2025-01-07T22:16:50.9412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.89,332.53*57
2025-01-07T22:16:51.9409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,332.96*53
2025-01-07T22:16:52.9433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.68,332.73*73
2025-01-07T22:16:53.9432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.29,332.27*7B
2025-01-07T22:16:54.9463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,331.99*7A
2025-01-07T22:16:55.9462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,331.95*5B
2025-01-07T22:16:56.9461001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.62,332.22*5A
2025-01-07T22:16:57.9458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,332.92*51
2025-01-07T22:16:58.9456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,333.62*7D
2025-01-07T22:16:59.9454837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,333.67*7F
2025-01-07T22:17:00.9452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,333.19*5F
2025-01-07T22:17:01.9488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,332.81*75
2025-01-07T22:17:02.9487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,332.95*72
2025-01-07T22:17:03.9523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,333.47*55
2025-01-07T22:17:04.9521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,333.88*5A
2025-01-07T22:17:05.9401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,333.92*56
2025-01-07T22:17:06.9518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,333.93*77
2025-01-07T22:17:07.9517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,334.15*78
2025-01-07T22:17:08.9513946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,334.38*79
2025-01-07T22:17:09.9512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,334.27*74
2025-01-07T22:17:10.9508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,333.91*76
2025-01-07T22:17:11.9509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,333.70*5A
2025-01-07T22:17:12.9483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,333.93*5B
2025-01-07T22:17:13.9481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,334.44*51
2025-01-07T22:17:14.9479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,334.71*55
2025-01-07T22:17:15.9478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,334.67*73
2025-01-07T22:17:16.9475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,334.51*75
2025-01-07T22:17:17.9473935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,334.54*55
2025-01-07T22:17:18.9413465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,334.77*59
2025-01-07T22:17:19.9433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,335.15*5A
2025-01-07T22:17:20.9431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.80,335.35*5E
2025-01-07T22:17:21.9429367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,335.40*55
2025-01-07T22:17:22.9468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,335.46*7F
2025-01-07T22:17:23.9466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.50,335.08*7F
2025-01-07T22:17:24.9464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.71,334.71*7F
2025-01-07T22:17:25.9461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,334.86*71
2025-01-07T22:17:26.9458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,334.98*5F
2025-01-07T22:17:27.9457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,334.81*51
2025-01-07T22:17:28.9455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,334.81*53
2025-01-07T22:17:29.9453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,334.81*7B
2025-01-07T22:17:30.9451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,334.41*7E
2025-01-07T22:17:31.9449757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,334.00*5C
2025-01-07T22:17:32.9447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.70,334.06*55
2025-01-07T22:17:33.9446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,334.67*56
2025-01-07T22:17:34.9443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,335.31*78
2025-01-07T22:17:35.9442104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,335.05*56
2025-01-07T22:17:36.9440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,333.95*5D
2025-01-07T22:17:37.9498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,332.88*50
2025-01-07T22:17:38.9496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,332.51*54
2025-01-07T22:17:39.9494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,332.73*54
2025-01-07T22:17:40.9492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.95,333.16*74
2025-01-07T22:17:41.9490665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.75,333.48*7F
2025-01-07T22:17:42.9488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,333.53*53
2025-01-07T22:17:43.9486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.64,333.19*77
2025-01-07T22:17:44.9484011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.07,332.71*77
2025-01-07T22:17:45.9482459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,332.26*59
2025-01-07T22:17:46.9481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,332.11*7D
2025-01-07T22:17:47.9478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.01,332.56*76
2025-01-07T22:17:48.9475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.00,333.14*70
2025-01-07T22:17:49.9474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,333.48*5A
2025-01-07T22:17:50.9472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,333.78*71
2025-01-07T22:17:51.9469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.56,334.03*7B
2025-01-07T22:17:52.9468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.64,334.16*7B
2025-01-07T22:17:53.9466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,334.24*5F
2025-01-07T22:17:54.9483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,334.13*7B
2025-01-07T22:17:55.9404027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,333.82*5C
2025-01-07T22:17:56.9402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,333.74*50
2025-01-07T22:17:57.9443618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,334.06*5E
2025-01-07T22:17:58.9441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,334.51*53
2025-01-07T22:17:59.9439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,334.66*71
2025-01-07T22:18:00.9437426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.59,334.52*7D
2025-01-07T22:18:01.9435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.82,334.29*7A
2025-01-07T22:18:02.9433472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,333.99*78
2025-01-07T22:18:03.9431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.82,333.52*59
2025-01-07T22:18:04.9429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.25,333.11*55
2025-01-07T22:18:05.9427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.43,332.94*5E
2025-01-07T22:18:06.9425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,333.13*74
2025-01-07T22:18:07.9423624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.59,333.61*7C
2025-01-07T22:18:08.9421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.23,333.93*7D
2025-01-07T22:18:09.9419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,333.82*53
2025-01-07T22:18:10.9456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.27,333.30*75
2025-01-07T22:18:11.9454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.13,332.70*73
2025-01-07T22:18:12.9491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,332.42*59
2025-01-07T22:18:13.9488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,332.65*73
2025-01-07T22:18:14.9419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,333.16*7D
2025-01-07T22:18:15.9448474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,333.44*7E
2025-01-07T22:18:16.9446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,333.35*7C
2025-01-07T22:18:17.9444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,333.03*7E
2025-01-07T22:18:18.9442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,332.93*7D
2025-01-07T22:18:19.9440531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,333.13*51
2025-01-07T22:18:20.9478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.07,333.30*5B
2025-01-07T22:18:21.9476563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.85,333.34*59
2025-01-07T22:18:22.9474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,333.26*5F
2025-01-07T22:18:23.9472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,333.18*7E
2025-01-07T22:18:24.9469945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.46,333.27*74
2025-01-07T22:18:25.9559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.44,333.64*7E
2025-01-07T22:18:26.9492920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,334.02*5F
2025-01-07T22:18:27.9491041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.01,334.18*77
2025-01-07T22:18:28.9397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.17,334.25*72
2025-01-07T22:18:29.9551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,334.41*7F
2025-01-07T22:18:30.9550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.27,334.49*70
2025-01-07T22:18:31.9547990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,334.34*7A
2025-01-07T22:18:32.9388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,334.23*50
2025-01-07T22:18:33.9387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.26,334.52*51
2025-01-07T22:18:34.9385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.76,335.03*5E
2025-01-07T22:18:35.9539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,335.45*7C
2025-01-07T22:18:36.9407487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.16,335.70*7E
2025-01-07T22:18:37.9406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.97,335.68*7D
2025-01-07T22:18:38.9560052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,335.17*7E
2025-01-07T22:18:39.9401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.08,334.28*5F
2025-01-07T22:18:40.9399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.58,333.66*59
2025-01-07T22:18:41.9397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.37,333.79*56
2025-01-07T22:18:42.9438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,334.31*7B
2025-01-07T22:18:43.9436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.63,334.79*74
2025-01-07T22:18:44.9434085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-0.56,334.78*76
2025-01-07T22:18:45.9462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,334.12*5A
2025-01-07T22:18:46.9460767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.47,333.38*79
2025-01-07T22:18:47.9481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-0.65,333.18*57
2025-01-07T22:18:48.9502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.31,333.35*53
2025-01-07T22:18:49.9399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,333.25*74
2025-01-07T22:18:50.9552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.07,332.89*7C
2025-01-07T22:18:51.9549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.05,332.80*79
2025-01-07T22:18:52.9548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,333.18*7C
2025-01-07T22:18:53.9546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,333.36*52
2025-01-07T22:18:54.9544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,332.90*5A
2025-01-07T22:18:55.9542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,332.24*5C
2025-01-07T22:18:56.9540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,331.92*50
2025-01-07T22:18:57.9538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,332.22*58
2025-01-07T22:18:58.9536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,332.81*72
2025-01-07T22:18:59.9534402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,333.07*72
2025-01-07T22:19:00.9532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,332.81*70
2025-01-07T22:19:01.9529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,332.14*7F
2025-01-07T22:19:02.9528642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.15,331.55*5F
2025-01-07T22:19:03.9526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,331.52*5F
2025-01-07T22:19:04.9524718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,332.02*72
2025-01-07T22:19:05.9522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.88,332.58*73
2025-01-07T22:19:06.9463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,332.69*5C
2025-01-07T22:19:07.9459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.30,332.51*7E
2025-01-07T22:19:08.9459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.10,332.32*7C
2025-01-07T22:19:09.9456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,332.09*72
2025-01-07T22:19:10.9455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.30,331.61*73
2025-01-07T22:19:11.9452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.36,331.11*79
2025-01-07T22:19:12.9451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.93,331.28*78
2025-01-07T22:19:13.9449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,331.81*71
2025-01-07T22:19:14.9465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.60,332.06*54
2025-01-07T22:19:15.9516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.08,331.92*7B
2025-01-07T22:19:16.9382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,1.30,331.70*7B
2025-01-07T22:19:17.9400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.31,331.69*73
2025-01-07T22:19:18.9397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,331.87*59
2025-01-07T22:19:19.9551771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.71,331.95*78
2025-01-07T22:19:20.9453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,332.05*7E
2025-01-07T22:19:21.9451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,332.15*5B
2025-01-07T22:19:22.9391590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,332.00*5F
2025-01-07T22:19:23.9413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,331.65*54
2025-01-07T22:19:24.9412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,331.49*77
2025-01-07T22:19:25.9411187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.98,331.47*79
2025-01-07T22:19:26.9408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,331.21*70
2025-01-07T22:19:27.9406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,330.92*54
2025-01-07T22:19:28.9432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,331.05*52
2025-01-07T22:19:29.9432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,331.35*51
2025-01-07T22:19:30.9428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,331.44*5C
2025-01-07T22:19:31.9428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,331.33*57
2025-01-07T22:19:32.9425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,331.33*75
2025-01-07T22:19:33.9424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,331.45*55
2025-01-07T22:19:34.9422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,331.08*5E
2025-01-07T22:19:35.9419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,330.48*5F
2025-01-07T22:19:36.9417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,330.59*75
2025-01-07T22:19:37.9415777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,331.29*7F
2025-01-07T22:19:38.9434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,331.77*52
2025-01-07T22:19:39.9432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,331.60*55
2025-01-07T22:19:40.9463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,330.95*58
2025-01-07T22:19:41.9462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,330.36*51
2025-01-07T22:19:42.9459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,330.17*7F
2025-01-07T22:19:43.9457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.34,330.44*7D
2025-01-07T22:19:44.9454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,330.69*71
2025-01-07T22:19:45.9477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,330.40*52
2025-01-07T22:19:46.9475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,330.05*54
2025-01-07T22:19:47.9473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,330.07*52
2025-01-07T22:19:48.9471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,330.32*79
2025-01-07T22:19:49.9469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,330.43*79
2025-01-07T22:19:50.9467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,330.21*51
2025-01-07T22:19:51.9465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.63,330.14*57
2025-01-07T22:19:52.9463042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.05,330.15*51
2025-01-07T22:19:53.9460886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.91,329.97*5C
2025-01-07T22:19:54.9520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,329.86*57
2025-01-07T22:19:55.9452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.59,330.11*78
2025-01-07T22:19:56.9450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.03,330.10*78
2025-01-07T22:19:57.9448086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.27,329.67*73
2025-01-07T22:19:58.9446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,329.47*51
2025-01-07T22:19:59.9444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.15,329.61*53
2025-01-07T22:20:00.9442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.03,329.85*52
2025-01-07T22:20:01.9439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,329.92*5C
2025-01-07T22:20:02.9473713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.19,329.62*71
2025-01-07T22:20:03.9428489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.07,329.39*79
2025-01-07T22:20:04.9428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,329.71*5B
2025-01-07T22:20:05.9483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.32,330.51*57
2025-01-07T22:20:06.9423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.02,331.27*78
2025-01-07T22:20:07.9421793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,331.45*7A
2025-01-07T22:20:08.9419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,331.07*5C
2025-01-07T22:20:09.9444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,330.63*50
2025-01-07T22:20:10.9493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,330.28*5B
2025-01-07T22:20:11.9491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.67,329.93*55
2025-01-07T22:20:12.9427308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,329.93*54
2025-01-07T22:20:13.9452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.31,330.66*7E
2025-01-07T22:20:14.9465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.23,331.32*7F
2025-01-07T22:20:15.9463311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,330.96*73
2025-01-07T22:20:16.9461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.65,329.89*7D
2025-01-07T22:20:17.9459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.41,328.87*7C
2025-01-07T22:20:18.9497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,328.42*50
2025-01-07T22:20:19.9533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.39,328.71*7B
2025-01-07T22:20:20.9531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.02,329.26*78
2025-01-07T22:20:21.9529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.61,329.45*74
2025-01-07T22:20:22.9527095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,329.12*5D
2025-01-07T22:20:23.9523659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.28,328.40*52
2025-01-07T22:20:24.9523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.48,327.70*71
2025-01-07T22:20:25.9520873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.14,327.44*78
2025-01-07T22:20:26.9518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,327.70*5B
2025-01-07T22:20:27.9516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.50,328.32*77
2025-01-07T22:20:28.9514729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.72,328.76*73
2025-01-07T22:20:29.9512140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,328.42*74
2025-01-07T22:20:30.9511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,327.40*72
2025-01-07T22:20:31.9508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,326.78*70
2025-01-07T22:20:32.9505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,326.91*55
2025-01-07T22:20:33.9504367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,327.10*5C
2025-01-07T22:20:34.9501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.98,327.20*55
2025-01-07T22:20:35.9500951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,327.34*5E
2025-01-07T22:20:36.9498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,327.37*74
2025-01-07T22:20:37.9530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.41,327.13*5F
2025-01-07T22:20:38.9528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.35,326.80*5C
2025-01-07T22:20:39.9526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.22,326.52*5E
2025-01-07T22:20:40.9524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,326.16*54
2025-01-07T22:20:41.9522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.33,325.60*56
2025-01-07T22:20:42.9519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.75,325.10*5B
2025-01-07T22:20:43.9518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,325.12*58
2025-01-07T22:20:44.9516259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.38,325.65*76
2025-01-07T22:20:45.9514539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.26,325.98*70
2025-01-07T22:20:46.9513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,325.63*7A
2025-01-07T22:20:47.9406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.25,324.82*71
2025-01-07T22:20:48.9405750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.25,324.20*52
2025-01-07T22:20:49.9435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,324.01*55
2025-01-07T22:20:50.9433677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.37,324.25*7D
2025-01-07T22:20:51.9431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,324.56*76
2025-01-07T22:20:52.9429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,324.51*50
2025-01-07T22:20:53.9465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.36,324.08*55
2025-01-07T22:20:54.9462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.29,323.51*56
2025-01-07T22:20:55.9460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,323.07*72
2025-01-07T22:20:56.9457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.51,323.09*7D
2025-01-07T22:20:57.9456949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.51,323.66*7D
2025-01-07T22:20:58.9453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,324.27*74
2025-01-07T22:20:59.9452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.25,324.31*55
2025-01-07T22:21:00.9450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.23,323.71*5D
2025-01-07T22:21:01.9508248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,322.90*54
2025-01-07T22:21:02.9505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,322.58*77
2025-01-07T22:21:03.9505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.47,323.16*7C
2025-01-07T22:21:04.9502717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.82,324.08*77
2025-01-07T22:21:05.9415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,324.60*5E
2025-01-07T22:21:06.9412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.37,324.74*54
2025-01-07T22:21:07.9410988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,1.16,324.76*7D
2025-01-07T22:21:08.9409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.71,324.74*7C
2025-01-07T22:21:09.9407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,324.78*55
2025-01-07T22:21:10.9560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.46,324.83*72
2025-01-07T22:21:11.9558962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.62,324.96*7C
2025-01-07T22:21:12.9556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,325.30*71
2025-01-07T22:21:13.9554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,325.80*52
2025-01-07T22:21:14.9396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.90,326.20*5C
2025-01-07T22:21:15.9394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.42,326.08*50
2025-01-07T22:21:16.9393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.98,325.79*5B
2025-01-07T22:21:17.9390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,325.84*50
2025-01-07T22:21:18.9545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.61,326.13*75
2025-01-07T22:21:19.9542947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.39,326.37*72
2025-01-07T22:21:20.9541041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.39,326.52*73
2025-01-07T22:21:21.9538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,326.58*5A
2025-01-07T22:21:22.9400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.13,326.56*57
2025-01-07T22:21:23.9398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.57,326.49*5E
2025-01-07T22:21:24.9396524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.73,326.38*5A
2025-01-07T22:21:25.9551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,326.48*79
2025-01-07T22:21:26.9548911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.79,327.08*71
2025-01-07T22:21:27.9545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.70,327.79*76
2025-01-07T22:21:28.9544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,328.17*53
2025-01-07T22:21:29.9542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.12,328.49*53
2025-01-07T22:21:30.9383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.91,328.68*77
2025-01-07T22:21:31.9381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,328.39*79
2025-01-07T22:21:32.9535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.55,327.94*55
2025-01-07T22:21:33.9533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.84,327.92*79
2025-01-07T22:21:34.9562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.09,328.27*7C
2025-01-07T22:21:35.9561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,328.73*7A
2025-01-07T22:21:36.9403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.49,329.10*56
2025-01-07T22:21:37.9401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.79,329.11*55
2025-01-07T22:21:38.9465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.13,328.74*53
2025-01-07T22:21:39.9505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,328.39*56
2025-01-07T22:21:40.9502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,328.53*72
2025-01-07T22:21:41.9502421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.98,329.08*7B
2025-01-07T22:21:42.9497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,329.54*7D
2025-01-07T22:21:43.9527594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,329.65*52
2025-01-07T22:21:44.9526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.17,329.63*59
2025-01-07T22:21:45.9414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.32,329.59*57
2025-01-07T22:21:46.9412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,329.47*53
2025-01-07T22:21:47.9409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,329.38*71
2025-01-07T22:21:48.9564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,329.42*74
2025-01-07T22:21:49.9561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,329.50*7B
2025-01-07T22:21:50.9482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,329.65*73
2025-01-07T22:21:51.9522253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,329.84*56
2025-01-07T22:21:52.9519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.90,329.82*5B
2025-01-07T22:21:53.9518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.98,329.60*58
2025-01-07T22:21:54.9516271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,329.43*5E
2025-01-07T22:21:55.9513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,329.51*5D
2025-01-07T22:21:56.9511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,329.61*76
2025-01-07T22:21:57.9463228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,329.75*77
2025-01-07T22:21:58.9460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,330.12*74
2025-01-07T22:21:59.9458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,330.49*71
2025-01-07T22:22:00.9476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,330.55*7F
2025-01-07T22:22:01.9519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.27,330.47*57
2025-01-07T22:22:02.9535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,330.58*5A
2025-01-07T22:22:03.9534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,330.70*52
2025-01-07T22:22:04.9532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,330.82*71
2025-01-07T22:22:05.9529980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,331.15*78
2025-01-07T22:22:06.9528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,331.30*74
2025-01-07T22:22:07.9545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,330.88*70
2025-01-07T22:22:08.9543895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,330.50*73
2025-01-07T22:22:09.9541920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,330.73*7F
2025-01-07T22:22:10.9539714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,331.25*75
2025-01-07T22:22:11.9425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,331.48*59
2025-01-07T22:22:12.9424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.96,331.09*57
2025-01-07T22:22:13.9537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.11,330.41*54
2025-01-07T22:22:14.9535026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.31,330.00*7E
2025-01-07T22:22:15.9533516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,330.13*7C
2025-01-07T22:22:16.9531577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.98,330.85*72
2025-01-07T22:22:17.9529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.37,331.83*73
2025-01-07T22:22:18.9526547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,332.34*5F
2025-01-07T22:22:19.9524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.38,332.08*7A
2025-01-07T22:22:20.9522906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.76,331.25*76
2025-01-07T22:22:21.9520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,330.58*5E
2025-01-07T22:22:22.9518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,330.72*7C
2025-01-07T22:22:23.9518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.12,331.61*7F
2025-01-07T22:22:24.9539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.48,332.27*73
2025-01-07T22:22:25.9537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,331.97*75
2025-01-07T22:22:26.9499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,331.46*58
2025-01-07T22:22:27.9496968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.16,331.76*7A
2025-01-07T22:22:28.9495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.49,332.47*5D
2025-01-07T22:22:29.9512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.12,332.88*51
2025-01-07T22:22:30.9510619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,332.91*5E
2025-01-07T22:22:31.9508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,332.82*7E
2025-01-07T22:22:32.9507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.22,332.76*79
2025-01-07T22:22:33.9505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,332.65*79
2025-01-07T22:22:34.9503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,332.60*7E
2025-01-07T22:22:35.9501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,332.90*5F
2025-01-07T22:22:36.9499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,333.33*54
2025-01-07T22:22:37.9497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,333.16*51
2025-01-07T22:22:38.9495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,332.56*55
2025-01-07T22:22:39.9422191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.10,332.31*5D
2025-01-07T22:22:40.9419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,332.53*50
2025-01-07T22:22:41.9417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,332.74*71
2025-01-07T22:22:42.9416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,332.76*77
2025-01-07T22:22:43.9569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,332.65*7B
2025-01-07T22:22:44.9568026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,332.34*7F
2025-01-07T22:22:45.9409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,332.09*51
2025-01-07T22:22:46.9407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,332.08*59
2025-01-07T22:22:47.9405574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,332.21*54
2025-01-07T22:22:48.9450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,332.49*50
2025-01-07T22:22:49.9448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.01,332.78*5D
2025-01-07T22:22:50.9446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,332.91*5D
2025-01-07T22:22:51.9444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,332.80*72
2025-01-07T22:22:52.9442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.11,332.68*5A
2025-01-07T22:22:53.9508076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.05,332.69*59
2025-01-07T22:22:54.9505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,332.72*78
2025-01-07T22:22:55.9502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.04,332.63*50
2025-01-07T22:22:56.9500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.66,332.59*57
2025-01-07T22:22:57.9498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.20,332.73*59
2025-01-07T22:22:58.9497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,333.00*78
2025-01-07T22:22:59.9495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.74,333.46*72
2025-01-07T22:23:00.9492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,333.93*71
2025-01-07T22:23:01.9489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,333.91*77
2025-01-07T22:23:02.9423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,333.37*78
2025-01-07T22:23:03.9420901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,332.74*5A
2025-01-07T22:23:04.9446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,332.56*52
2025-01-07T22:23:05.9444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,333.00*7C
2025-01-07T22:23:06.9441440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,333.58*70
2025-01-07T22:23:07.9439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,333.96*5C
2025-01-07T22:23:08.9437597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,333.99*51
2025-01-07T22:23:09.9436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,333.72*7C
2025-01-07T22:23:10.9433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,333.42*7C
2025-01-07T22:23:11.9432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,332.97*75
2025-01-07T22:23:12.9429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,332.51*76
2025-01-07T22:23:13.9427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,332.48*57
2025-01-07T22:23:14.9451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,333.08*5C
2025-01-07T22:23:15.9449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,333.95*5F
2025-01-07T22:23:16.9448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,334.12*5F
2025-01-07T22:23:17.9479827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.66,333.52*78
2025-01-07T22:23:18.9477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.46,332.86*7D
2025-01-07T22:23:19.9475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.73,332.65*7F
2025-01-07T22:23:20.9474616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,332.80*7E
2025-01-07T22:23:21.9471786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.07,332.98*7A
2025-01-07T22:23:22.9470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.44,333.29*74
2025-01-07T22:23:23.9505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,333.47*7C
2025-01-07T22:23:24.9502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,333.19*53
2025-01-07T22:23:25.9500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.65,332.64*53
2025-01-07T22:23:26.9497461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.80,332.33*5B
2025-01-07T22:23:27.9497493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,332.39*5F
2025-01-07T22:23:28.9563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.08,332.50*76
2025-01-07T22:23:29.9562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.62,332.65*74
2025-01-07T22:23:30.9559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,332.86*7F
2025-01-07T22:23:31.9401381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.00,333.08*55
2025-01-07T22:23:32.9399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.00,333.15*58
2025-01-07T22:23:33.9397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.48,332.96*56
2025-01-07T22:23:34.9599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,332.55*73
2025-01-07T22:23:35.9505740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.48,332.58*78
2025-01-07T22:23:36.9542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.86,333.17*7B
2025-01-07T22:23:37.9407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,333.65*57
2025-01-07T22:23:38.9426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.81,333.62*58
2025-01-07T22:23:39.9424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.32,333.46*5A
2025-01-07T22:23:40.9423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,333.36*57
2025-01-07T22:23:41.9421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.17,333.06*7A
2025-01-07T22:23:42.9418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.70,332.68*75
2025-01-07T22:23:43.9571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.72,332.56*74
2025-01-07T22:23:44.9414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,332.78*5B
2025-01-07T22:23:45.9412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-0.87,333.11*55
2025-01-07T22:23:46.9410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.33,333.32*52
2025-01-07T22:23:47.9408753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,333.38*76
2025-01-07T22:23:48.9407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.01,333.33*55
2025-01-07T22:23:49.9559920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.19,333.16*76
2025-01-07T22:23:50.9558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,332.77*7A
2025-01-07T22:23:51.9401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,332.19*5B
2025-01-07T22:23:52.9398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,331.67*53
2025-01-07T22:23:53.9552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,331.63*75
2025-01-07T22:23:54.9550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.91,332.09*7E
2025-01-07T22:23:55.9471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.27,332.35*7C
2025-01-07T22:23:56.9469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,331.80*78
2025-01-07T22:23:57.9467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,330.69*5D
2025-01-07T22:23:58.9464298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,329.98*5B
2025-01-07T22:23:59.9463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,330.11*57
2025-01-07T22:24:00.9461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,330.52*71
2025-01-07T22:24:01.9459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,330.94*70
2025-01-07T22:24:02.9530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.22,331.40*59
2025-01-07T22:24:03.9527551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.64,331.45*76
2025-01-07T22:24:04.9525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.07,330.86*74
2025-01-07T22:24:05.9524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,330.13*72
2025-01-07T22:24:06.9544879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.52,329.77*72
2025-01-07T22:24:07.9542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.07,329.83*7C
2025-01-07T22:24:08.9541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.98,329.95*79
2025-01-07T22:24:09.9538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,330.00*5D
2025-01-07T22:24:10.9430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,330.06*55
2025-01-07T22:24:11.9427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,330.10*53
2025-01-07T22:24:12.9426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,329.84*5C
2025-01-07T22:24:13.9424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,329.40*5A
2025-01-07T22:24:14.9422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.02,329.15*5B
2025-01-07T22:24:15.9420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,328.99*73
2025-01-07T22:24:16.9418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,328.96*5A
2025-01-07T22:24:17.9416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,329.26*50
2025-01-07T22:24:18.9444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.57,329.94*5F
2025-01-07T22:24:19.9462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.06,330.59*51
2025-01-07T22:24:20.9460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,330.69*73
2025-01-07T22:24:21.9459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,330.31*72
2025-01-07T22:24:22.9456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,330.01*57
2025-01-07T22:24:23.9453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,330.22*51
2025-01-07T22:24:24.9452778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,330.71*7C
2025-01-07T22:24:25.9450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,330.83*72
2025-01-07T22:24:26.9448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,330.44*79
2025-01-07T22:24:27.9503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,330.11*7F
2025-01-07T22:24:28.9465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,330.31*5F
2025-01-07T22:24:29.9462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,331.03*55
2025-01-07T22:24:30.9460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,331.75*7C
2025-01-07T22:24:31.9457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,331.87*7E
2025-01-07T22:24:32.9456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,331.33*76
2025-01-07T22:24:33.9454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,330.75*7E
2025-01-07T22:24:34.9453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,330.78*56
2025-01-07T22:24:35.9481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,331.36*79
2025-01-07T22:24:36.9478717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,332.19*79
2025-01-07T22:24:37.9475961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,332.88*57
2025-01-07T22:24:38.9474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.92,333.22*50
2025-01-07T22:24:39.9472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,1.10,333.37*71
2025-01-07T22:24:40.9470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.03,333.24*7D
2025-01-07T22:24:41.9468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,332.59*5C
2025-01-07T22:24:42.9466675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.30,331.84*70
2025-01-07T22:24:43.9456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-2.42,331.75*7A
2025-01-07T22:24:44.9523584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-4.13,332.19*79
2025-01-07T22:24:45.9522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.43,332.54*77
2025-01-07T22:24:46.9519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.16,332.65*51
2025-01-07T22:24:47.9518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.87,332.84*5E
2025-01-07T22:24:48.9514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,1.23,333.10*7F
2025-01-07T22:24:49.9407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.13,333.08*73
2025-01-07T22:24:50.9552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.80,332.78*52
2025-01-07T22:24:51.9551097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,0.58,332.64*5B
2025-01-07T22:24:52.9586739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.92,332.68*7A
2025-01-07T22:24:53.9546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,332.78*58
2025-01-07T22:24:54.9461158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-1.72,333.22*57
2025-01-07T22:24:55.9459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.56,-1.33,333.83*58
2025-01-07T22:24:56.9456685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.89,334.08*59
2025-01-07T22:24:57.9455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.41,333.76*76
2025-01-07T22:24:58.9452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-0.03,333.37*78
2025-01-07T22:24:59.9451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-0.08,333.35*7E
2025-01-07T22:25:00.9449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,333.48*77
2025-01-07T22:25:01.9509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.36,333.59*53
2025-01-07T22:25:02.9507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.14,333.82*5E
2025-01-07T22:25:03.9505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.53,333.99*5D
2025-01-07T22:25:04.9503109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,333.78*5E
2025-01-07T22:25:05.9524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.03,333.35*59
2025-01-07T22:25:06.9521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.27,333.17*55
2025-01-07T22:25:07.9520288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.13,333.45*78
2025-01-07T22:25:08.9518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,333.86*72
2025-01-07T22:25:09.9515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.77,333.90*5E
2025-01-07T22:25:10.9514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.74,333.61*5E
2025-01-07T22:25:11.9511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.03,333.45*56
2025-01-07T22:25:12.9508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,333.58*5D
2025-01-07T22:25:13.9507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,333.71*70
2025-01-07T22:25:14.9505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.85,333.60*70
2025-01-07T22:25:15.9504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.19,333.47*7C
2025-01-07T22:25:16.9501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,333.50*79
2025-01-07T22:25:17.9499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.18,333.62*7D
2025-01-07T22:25:18.9497942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,0.01,333.70*76
2025-01-07T22:25:19.9418732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.91,334.06*5B
2025-01-07T22:25:20.9438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,334.60*56
2025-01-07T22:25:21.9435516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.64,334.69*70
2025-01-07T22:25:22.9433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-0.87,334.05*7A
2025-01-07T22:25:23.9455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.48,333.22*77
2025-01-07T22:25:24.9452747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,333.03*50
2025-01-07T22:25:25.9451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.12,333.83*56
2025-01-07T22:25:26.9448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.66,334.95*5C
2025-01-07T22:25:27.9447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.80,335.07*58
2025-01-07T22:25:28.9445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,334.05*5A
2025-01-07T22:25:29.9442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.86,333.07*50
2025-01-07T22:25:30.9440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,0.28,332.89*53
2025-01-07T22:25:31.9438635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.31,333.11*7B
2025-01-07T22:25:32.9436847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,333.31*78
2025-01-07T22:25:33.9434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.09,333.55*5D
2025-01-07T22:25:34.9432565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.82,333.73*58
2025-01-07T22:25:35.9430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.40,333.57*7A
2025-01-07T22:25:36.9459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,332.99*75
2025-01-07T22:25:37.9457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.67,332.32*5C
2025-01-07T22:25:38.9499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.16,332.18*73
2025-01-07T22:25:39.9519155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,332.62*7B
2025-01-07T22:25:40.9540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,333.09*74
2025-01-07T22:25:41.9540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,333.23*50
2025-01-07T22:25:42.9537162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,333.04*55
2025-01-07T22:25:43.9533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,332.67*52
2025-01-07T22:25:44.9558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,332.20*5B
2025-01-07T22:25:45.9557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,331.80*70
2025-01-07T22:25:46.9554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,331.85*7C
2025-01-07T22:25:47.9553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,332.39*75
2025-01-07T22:25:48.9551287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,333.01*54
2025-01-07T22:25:49.9393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,333.43*7B
2025-01-07T22:25:50.9390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.95,333.58*70
2025-01-07T22:25:51.9544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.03,333.48*72
2025-01-07T22:25:52.9543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,333.23*7A
2025-01-07T22:25:53.9440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,333.02*71
2025-01-07T22:25:54.9438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,332.89*70
2025-01-07T22:25:55.9436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,333.03*7A
2025-01-07T22:25:56.9434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.35,333.34*78
2025-01-07T22:25:57.9432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,333.41*78
2025-01-07T22:25:58.9429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,333.58*75
2025-01-07T22:25:59.9428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,333.92*5E
2025-01-07T22:26:00.9426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.93,334.07*79
2025-01-07T22:26:01.9494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.20,333.91*74
2025-01-07T22:26:02.9492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,333.79*70
2025-01-07T22:26:03.9490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,333.87*7E
2025-01-07T22:26:04.9488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.94,333.94*7F
2025-01-07T22:26:05.9509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,334.25*74
2025-01-07T22:26:06.9507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,334.74*71
2025-01-07T22:26:07.9536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,334.78*55
2025-01-07T22:26:08.9533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.76,334.25*5C
2025-01-07T22:26:09.9532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.20,333.76*5E
2025-01-07T22:26:10.9530720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,333.86*56
2025-01-07T22:26:11.9555748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.56,334.27*72
2025-01-07T22:26:12.9512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.42,334.47*76
2025-01-07T22:26:13.9550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,334.38*70
2025-01-07T22:26:14.9467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,334.21*5C
2025-01-07T22:26:15.9465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.24,334.11*74
2025-01-07T22:26:16.9463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.26,334.12*7A
2025-01-07T22:26:17.9461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.25,334.22*56
2025-01-07T22:26:18.9459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,334.39*79
2025-01-07T22:26:19.9531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.55,334.58*77
2025-01-07T22:26:20.9529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.81,334.73*7A
2025-01-07T22:26:21.9527540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,334.60*7E
2025-01-07T22:26:22.9525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,334.21*50
2025-01-07T22:26:23.9544160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.65,333.97*53
2025-01-07T22:26:24.9542223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,334.16*52
2025-01-07T22:26:25.9539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,334.63*72
2025-01-07T22:26:26.9558204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,334.79*73
2025-01-07T22:26:27.9429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,334.40*7C
2025-01-07T22:26:28.9464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,334.01*75
2025-01-07T22:26:29.9463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,334.03*70
2025-01-07T22:26:30.9460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,334.38*70
2025-01-07T22:26:31.9458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,334.58*5E
2025-01-07T22:26:32.9456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.80,334.30*52
2025-01-07T22:26:33.9455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.44,334.13*56
2025-01-07T22:26:34.9452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,334.29*52
2025-01-07T22:26:35.9450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,334.32*7B
2025-01-07T22:26:36.9448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.73,334.03*7E
2025-01-07T22:26:37.9447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,333.68*7D
2025-01-07T22:26:38.9444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,333.68*5B
2025-01-07T22:26:39.9443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.75,334.10*57
2025-01-07T22:26:40.9439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.70,334.64*56
2025-01-07T22:26:41.9438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,334.90*5F
2025-01-07T22:26:42.9436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.10,334.64*55
2025-01-07T22:26:43.9453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,0.81,334.36*5D
2025-01-07T22:26:44.9452009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.37,334.22*5E
2025-01-07T22:26:45.9449422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,333.93*5A
2025-01-07T22:26:46.9447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-3.47,333.68*5D
2025-01-07T22:26:47.9445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-4.45,333.77*59
2025-01-07T22:26:48.9441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.56,333.85*51
2025-01-07T22:26:49.9441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,333.74*7C
2025-01-07T22:26:50.9440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.09,333.71*74
2025-01-07T22:26:51.9437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.77,333.85*5A
2025-01-07T22:26:52.9479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.73,334.31*57
2025-01-07T22:26:53.9537190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,334.89*7C
2025-01-07T22:26:54.9406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.39,334.88*75
2025-01-07T22:26:55.9403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.20,334.16*7B
2025-01-07T22:26:56.9557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,333.53*5D
2025-01-07T22:26:57.9555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.56,333.53*7C
2025-01-07T22:26:58.9552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.90,333.68*7A
2025-01-07T22:26:59.9551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.01,333.59*74
2025-01-07T22:27:00.9423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,333.58*52
2025-01-07T22:27:01.9421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.33,334.04*5D
2025-01-07T22:27:02.9419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.05,334.71*55
2025-01-07T22:27:03.9418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,334.90*7C
2025-01-07T22:27:04.9449117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,334.44*53
2025-01-07T22:27:05.9504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,333.63*5A
2025-01-07T22:27:06.9503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,332.93*59
2025-01-07T22:27:07.9501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,332.95*57
2025-01-07T22:27:08.9499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.76,333.67*59
2025-01-07T22:27:09.9498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.24,334.48*7E
2025-01-07T22:27:10.9551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,334.52*73
2025-01-07T22:27:11.9550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,333.85*5F
2025-01-07T22:27:12.9547159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.89,333.28*75
2025-01-07T22:27:13.9544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,333.30*74
2025-01-07T22:27:14.9542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,333.64*79
2025-01-07T22:27:15.9540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.48,333.50*7F
2025-01-07T22:27:16.9539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,332.89*72
2025-01-07T22:27:17.9526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,332.48*58
2025-01-07T22:27:18.9525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,332.66*50
2025-01-07T22:27:19.9422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,333.17*51
2025-01-07T22:27:20.9419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,333.43*59
2025-01-07T22:27:21.9573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,333.17*72
2025-01-07T22:27:22.9571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,332.82*77
2025-01-07T22:27:23.9447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,332.65*55
2025-01-07T22:27:24.9445475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,332.58*55
2025-01-07T22:27:25.9443174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,332.42*58
2025-01-07T22:27:26.9442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,332.26*74
2025-01-07T22:27:27.9492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.92,332.56*7D
2025-01-07T22:27:28.9490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,333.44*76
2025-01-07T22:27:29.9488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,334.05*5B
2025-01-07T22:27:30.9486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.34,333.64*52
2025-01-07T22:27:31.9483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.45,332.60*54
2025-01-07T22:27:32.9481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,331.82*58
2025-01-07T22:27:33.9479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.81,331.87*7C
2025-01-07T22:27:34.9477846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.44,332.45*75
2025-01-07T22:27:35.9475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.30,332.87*74
2025-01-07T22:27:36.9563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,333.12*56
2025-01-07T22:27:37.9405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.04,333.15*57
2025-01-07T22:27:38.9420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.49,332.86*74
2025-01-07T22:27:39.9419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,332.37*79
2025-01-07T22:27:40.9572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,331.86*72
2025-01-07T22:27:41.9571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,331.68*71
2025-01-07T22:27:42.9568141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,332.01*7B
2025-01-07T22:27:43.9566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,332.62*55
2025-01-07T22:27:44.9451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,333.04*54
2025-01-07T22:27:45.9449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,333.08*5A
2025-01-07T22:27:46.9429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,332.75*70
2025-01-07T22:27:47.9427700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,332.39*75
2025-01-07T22:27:48.9469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,332.35*56
2025-01-07T22:27:49.9528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,332.68*7B
2025-01-07T22:27:50.9548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,333.15*73
2025-01-07T22:27:51.9546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,333.24*52
2025-01-07T22:27:52.9544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,332.92*52
2025-01-07T22:27:53.9541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,332.80*5C
2025-01-07T22:27:54.9456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,332.90*57
2025-01-07T22:27:55.9454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,332.73*7E
2025-01-07T22:27:56.9486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,332.40*7F
2025-01-07T22:27:57.9484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.11,332.51*7E
2025-01-07T22:27:58.9481439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,333.11*76
2025-01-07T22:27:59.9480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,333.49*59
2025-01-07T22:28:00.9477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.44,333.36*52
2025-01-07T22:28:01.9476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.25,332.81*76
2025-01-07T22:28:02.9474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,332.25*7D
2025-01-07T22:28:03.9472062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.42,332.14*7C
2025-01-07T22:28:04.9470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.52,332.42*7C
2025-01-07T22:28:05.9489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.95,332.77*77
2025-01-07T22:28:06.9524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,332.85*5A
2025-01-07T22:28:07.9522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.15,332.83*57
2025-01-07T22:28:08.9423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,0.17,333.25*74
2025-01-07T22:28:09.9421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,333.99*51
2025-01-07T22:28:10.9558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,334.22*74
2025-01-07T22:28:11.9464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.01,333.83*76
2025-01-07T22:28:12.9462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.66,333.28*73
2025-01-07T22:28:13.9504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.68,332.87*7A
2025-01-07T22:28:14.9562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,332.67*70
2025-01-07T22:28:15.9560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,332.78*57
2025-01-07T22:28:16.9558995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.88,333.33*54
2025-01-07T22:28:17.9556948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.07,334.16*57
2025-01-07T22:28:18.9398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.95,334.79*7E
2025-01-07T22:28:19.9423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.06,334.96*77
2025-01-07T22:28:20.9421263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.24,334.70*57
2025-01-07T22:28:21.9419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,1.53,334.41*51
2025-01-07T22:28:22.9572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.12,334.52*79
2025-01-07T22:28:23.9415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,335.01*50
2025-01-07T22:28:24.9412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.20,335.51*5A
2025-01-07T22:28:25.9411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.26,335.60*54
2025-01-07T22:28:26.9409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,335.07*5A
2025-01-07T22:28:27.9445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,334.70*76
2025-01-07T22:28:28.9442399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.13,334.93*72
2025-01-07T22:28:29.9441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.31,335.21*72
2025-01-07T22:28:30.9491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,335.38*7C
2025-01-07T22:28:31.9487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,335.60*54
2025-01-07T22:28:32.9487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,335.77*5F
2025-01-07T22:28:33.9485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.45,335.80*5C
2025-01-07T22:28:34.9483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.15,335.72*57
2025-01-07T22:28:35.9481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,335.61*52
2025-01-07T22:28:36.9479940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,335.45*76
2025-01-07T22:28:37.9476417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.93,335.37*78
2025-01-07T22:28:38.9475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,335.60*7E
2025-01-07T22:28:39.9496343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,336.15*57
2025-01-07T22:28:40.9525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.24,336.59*5E
2025-01-07T22:28:41.9522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.47,336.69*7E
2025-01-07T22:28:42.9520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.09,336.68*7E
2025-01-07T22:28:43.9435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,336.42*70
2025-01-07T22:28:44.9433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.07,335.79*75
2025-01-07T22:28:45.9469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.55,335.34*7A
2025-01-07T22:28:46.9467677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,335.44*74
2025-01-07T22:28:47.9465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.39,336.08*52
2025-01-07T22:28:48.9463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.04,336.70*5C
2025-01-07T22:28:49.9461765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.00,336.92*52
2025-01-07T22:28:50.9459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.51,336.89*78
2025-01-07T22:28:51.9458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,336.67*5E
2025-01-07T22:28:52.9455482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.79,336.32*54
2025-01-07T22:28:53.9454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.90,336.14*5B
2025-01-07T22:28:54.9451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,336.15*7C
2025-01-07T22:28:55.9449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.04,336.25*52
2025-01-07T22:28:56.9447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.06,336.29*57
2025-01-07T22:28:57.9445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.20,336.04*59
2025-01-07T22:28:58.9443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.71,335.74*76
2025-01-07T22:28:59.9459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.92,335.92*78
2025-01-07T22:29:00.9509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,336.29*76
2025-01-07T22:29:01.9527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.66,336.41*53
2025-01-07T22:29:02.9525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.35,336.47*54
2025-01-07T22:29:03.9411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.21,336.61*5F
2025-01-07T22:29:04.9456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,336.81*51
2025-01-07T22:29:05.9503457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.03,336.98*5D
2025-01-07T22:29:06.9501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.30,336.97*5A
2025-01-07T22:29:07.9499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,336.65*7E
2025-01-07T22:29:08.9497723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,336.20*51
2025-01-07T22:29:09.9493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.29,335.85*5C
2025-01-07T22:29:10.9548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.26,335.73*51
2025-01-07T22:29:11.9546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,335.78*57
2025-01-07T22:29:12.9545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,335.91*79
2025-01-07T22:29:13.9543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.28,335.96*79
2025-01-07T22:29:14.9540487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,335.85*78
2025-01-07T22:29:15.9457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,335.62*59
2025-01-07T22:29:16.9455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,335.39*75
2025-01-07T22:29:17.9453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.57,335.37*50
2025-01-07T22:29:18.9451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.43,335.28*59
2025-01-07T22:29:19.9482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,334.97*5D
2025-01-07T22:29:20.9481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,334.82*79
2025-01-07T22:29:21.9478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.89,335.09*74
2025-01-07T22:29:22.9476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.70,335.72*79
2025-01-07T22:29:23.9474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,336.18*7E
2025-01-07T22:29:24.9471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.85,335.84*52
2025-01-07T22:29:25.9470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.29,334.79*53
2025-01-07T22:29:26.9468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.59,334.07*5B
2025-01-07T22:29:27.9535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,334.43*78
2025-01-07T22:29:28.9532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-3.45,335.32*7E
2025-01-07T22:29:29.9530919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-3.47,335.52*70
2025-01-07T22:29:30.9529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,334.84*74
2025-01-07T22:29:31.9526662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.45,334.03*57
2025-01-07T22:29:32.9524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,0.05,333.56*7D
2025-01-07T22:29:33.9522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.79,333.64*5A
2025-01-07T22:29:34.9520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.76,334.02*70
2025-01-07T22:29:35.9518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-1.57,334.42*79
2025-01-07T22:29:36.9516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.55,334.87*74
2025-01-07T22:29:37.9514694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.13,335.22*7A
2025-01-07T22:29:38.9512476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,0.09,335.13*72
2025-01-07T22:29:39.9435381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.48,334.63*52
2025-01-07T22:29:40.9433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,334.36*54
2025-01-07T22:29:41.9431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.84,334.80*78
2025-01-07T22:29:42.9585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,-3.53,335.39*71
2025-01-07T22:29:43.9583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.14,335.27*78
2025-01-07T22:29:44.9504711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.26,334.62*59
2025-01-07T22:29:45.9502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.41,334.05*50
2025-01-07T22:29:46.9501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.77,333.79*5F
2025-01-07T22:29:47.9498721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,333.89*79
2025-01-07T22:29:48.9496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.49,334.04*77
2025-01-07T22:29:49.9531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,333.94*7A
2025-01-07T22:29:50.9428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.18,333.63*74
2025-01-07T22:29:51.9426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.30,333.50*51
2025-01-07T22:29:52.9424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,333.71*54
2025-01-07T22:29:53.9578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,333.96*74
2025-01-07T22:29:54.9576299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.03,333.64*7D
2025-01-07T22:29:55.9461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.81,333.05*75
2025-01-07T22:29:56.9459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,332.93*58
2025-01-07T22:29:57.9479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.23,333.08*5B
2025-01-07T22:29:58.9477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.02,333.07*55
2025-01-07T22:29:59.9476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,333.00*5B
2025-01-07T22:30:00.9473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,333.19*79
2025-01-07T22:30:01.9511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,333.44*78
2025-01-07T22:30:02.9509162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,333.36*75
2025-01-07T22:30:03.9507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,333.01*77
2025-01-07T22:30:04.9505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,332.80*52
2025-01-07T22:30:05.9503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.89,332.93*5C
2025-01-07T22:30:06.9501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.00,333.11*51
2025-01-07T22:30:07.9499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,333.12*52
2025-01-07T22:30:08.9497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,333.11*72
2025-01-07T22:30:09.9495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.66,333.24*7A
2025-01-07T22:30:10.9552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.72,333.36*73
2025-01-07T22:30:11.9550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,333.34*55
2025-01-07T22:30:12.9519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.99,333.06*57
2025-01-07T22:30:13.9440880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.34,332.70*52
2025-01-07T22:30:14.9438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,332.46*50
2025-01-07T22:30:15.9436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.48,332.59*7D
2025-01-07T22:30:16.9434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.39,333.29*7F
2025-01-07T22:30:17.9432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,333.96*7D
2025-01-07T22:30:18.9485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.31,334.03*56
2025-01-07T22:30:19.9529044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.36,333.72*79
2025-01-07T22:30:20.9527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,333.45*5E
2025-01-07T22:30:21.9524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,333.48*7B
2025-01-07T22:30:22.9523284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.44,333.65*77
2025-01-07T22:30:23.9520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,333.77*7C
2025-01-07T22:30:24.9518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.19,333.89*5F
2025-01-07T22:30:25.9545081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.52,334.00*56
2025-01-07T22:30:26.9541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,334.15*59
2025-01-07T22:30:27.9539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,334.37*71
2025-01-07T22:30:28.9538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.62,334.09*77
2025-01-07T22:30:29.9535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,333.36*75
2025-01-07T22:30:30.9532828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,332.88*5D
2025-01-07T22:30:31.9531346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,333.02*52
2025-01-07T22:30:32.9529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,333.08*71
2025-01-07T22:30:33.9528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,332.53*7E
2025-01-07T22:30:34.9525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,331.87*58
2025-01-07T22:30:35.9523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,331.98*5D
2025-01-07T22:30:36.9520821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,332.64*5F
2025-01-07T22:30:37.9547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,333.07*7C
2025-01-07T22:30:38.9546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,332.80*70
2025-01-07T22:30:39.9543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,332.50*7E
2025-01-07T22:30:40.9541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.97,332.83*7A
2025-01-07T22:30:41.9539231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.74,333.46*7F
2025-01-07T22:30:42.9538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.99,333.71*54
2025-01-07T22:30:43.9535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.43,333.39*51
2025-01-07T22:30:44.9533528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,333.05*79
2025-01-07T22:30:45.9551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.02,333.17*7E
2025-01-07T22:30:46.9540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-1.65,333.32*7D
2025-01-07T22:30:47.9528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.55,333.13*75
2025-01-07T22:30:48.9524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,332.78*50
2025-01-07T22:30:49.9522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.38,332.53*58
2025-01-07T22:30:50.9521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,-2.71,332.64*53
2025-01-07T22:30:51.9518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-2.37,332.83*55
2025-01-07T22:30:52.9517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,332.61*57
2025-01-07T22:30:53.9515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.22,332.20*70
2025-01-07T22:30:54.9513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.20,-0.06,332.34*7F
2025-01-07T22:30:55.9512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-0.76,333.24*7F
2025-01-07T22:30:56.9509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,333.96*58
2025-01-07T22:30:57.9508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-0.37,333.83*5C
2025-01-07T22:30:58.9503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.19,0.31,333.43*7F
2025-01-07T22:30:59.9540881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.14,333.28*5D
2025-01-07T22:31:00.9538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,333.18*78
2025-01-07T22:31:01.9537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-2.22,333.20*78
2025-01-07T22:31:02.9535652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.51,333.67*78
2025-01-07T22:31:03.9534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,334.41*7C
2025-01-07T22:31:04.9555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,334.75*5E
2025-01-07T22:31:05.9552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,334.38*5F
2025-01-07T22:31:06.9551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,333.81*5E
2025-01-07T22:31:07.9549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,333.41*73
2025-01-07T22:31:08.9547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,333.06*77
2025-01-07T22:31:09.9545743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.14,332.91*76
2025-01-07T22:31:10.9441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,333.13*73
2025-01-07T22:31:11.9439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,333.51*5E
2025-01-07T22:31:12.9437191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.80,333.79*52
2025-01-07T22:31:13.9435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.66,334.01*79
2025-01-07T22:31:14.9433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.43,334.06*76
2025-01-07T22:31:15.9460076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,333.72*71
2025-01-07T22:31:16.9521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,333.30*51
2025-01-07T22:31:17.9520174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,333.07*7A
2025-01-07T22:31:18.9519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.04,332.97*71
2025-01-07T22:31:19.9517721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.84,333.06*74
2025-01-07T22:31:20.9514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.28,333.34*72
2025-01-07T22:31:21.9441308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,333.44*51
2025-01-07T22:31:22.9558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,333.15*58
2025-01-07T22:31:23.9556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,332.79*54
2025-01-07T22:31:24.9554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,332.82*51
2025-01-07T22:31:25.9552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,333.02*56
2025-01-07T22:31:26.9550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,332.98*56
2025-01-07T22:31:27.9548431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,332.92*71
2025-01-07T22:31:28.9546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,333.08*78
2025-01-07T22:31:29.9544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,333.38*75
2025-01-07T22:31:30.9541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,333.49*55
2025-01-07T22:31:31.9539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.81,333.26*5C
2025-01-07T22:31:32.9538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.38,333.06*58
2025-01-07T22:31:33.9535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,333.11*51
2025-01-07T22:31:34.9533795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,333.38*71
2025-01-07T22:31:35.9531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.71,333.87*74
2025-01-07T22:31:36.9555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.01,334.17*59
2025-01-07T22:31:37.9554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,333.89*55
2025-01-07T22:31:38.9494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.04,333.29*78
2025-01-07T22:31:39.9512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.10,332.68*58
2025-01-07T22:31:40.9508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,332.33*51
2025-01-07T22:31:41.9508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.75,332.41*7A
2025-01-07T22:31:42.9505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-3.97,332.80*77
2025-01-07T22:31:43.9502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,333.17*7C
2025-01-07T22:31:44.9501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.81,333.40*53
2025-01-07T22:31:45.9499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.78,333.35*76
2025-01-07T22:31:46.9497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.35,333.22*7A
2025-01-07T22:31:47.9496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,333.25*50
2025-01-07T22:31:48.9493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.00,332.98*54
2025-01-07T22:31:49.9492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.14,332.43*7D
2025-01-07T22:31:50.9489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,332.10*55
2025-01-07T22:31:51.9594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.61,332.16*52
2025-01-07T22:31:52.9495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.17,332.36*5A
2025-01-07T22:31:53.9512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,332.54*78
2025-01-07T22:31:54.9510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.27,332.49*7E
2025-01-07T22:31:55.9536474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.47,332.17*51
2025-01-07T22:31:56.9416294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.41,331.80*7D
2025-01-07T22:31:57.9568881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.58,331.53*53
2025-01-07T22:31:58.9566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.99,331.52*52
2025-01-07T22:31:59.9565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,331.84*7B
2025-01-07T22:32:00.9562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.61,331.97*74
2025-01-07T22:32:01.9584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.95,331.60*70
2025-01-07T22:32:02.9456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,331.22*70
2025-01-07T22:32:03.9455143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,331.30*5C
2025-01-07T22:32:04.9453036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.90,331.58*50
2025-01-07T22:32:05.9450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.33,331.80*5F
2025-01-07T22:32:06.9448921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.34,331.90*5F
2025-01-07T22:32:07.9446255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,332.00*7A
2025-01-07T22:32:08.9445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.53,332.25*50
2025-01-07T22:32:09.9442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.03,332.37*7A
2025-01-07T22:32:10.9583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,332.19*78
2025-01-07T22:32:11.9424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,331.95*5C
2025-01-07T22:32:12.9422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.93,331.86*55
2025-01-07T22:32:13.9421453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.06,332.17*54
2025-01-07T22:32:14.9418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.00,332.77*57
2025-01-07T22:32:15.9416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,332.94*50
2025-01-07T22:32:16.9570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,332.46*78
2025-01-07T22:32:17.9568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,332.19*76
2025-01-07T22:32:18.9567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,332.54*72
2025-01-07T22:32:19.9564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,332.89*7E
2025-01-07T22:32:20.9561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,332.56*55
2025-01-07T22:32:21.9560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.77,331.72*51
2025-01-07T22:32:22.9558390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.90,331.11*5D
2025-01-07T22:32:23.9556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,331.33*59
2025-01-07T22:32:24.9554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,332.11*78
2025-01-07T22:32:25.9579134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,332.62*73
2025-01-07T22:32:26.9420824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,332.74*72
2025-01-07T22:32:27.9418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.55,332.53*7B
2025-01-07T22:32:28.9416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.92,332.39*7A
2025-01-07T22:32:29.9435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,332.69*72
2025-01-07T22:32:30.9502615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,333.12*7B
2025-01-07T22:32:31.9501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,333.24*78
2025-01-07T22:32:32.9499147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,333.06*57
2025-01-07T22:32:33.9497584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,332.79*74
2025-01-07T22:32:34.9494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.05,332.45*78
2025-01-07T22:32:35.9492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.72,332.54*7A
2025-01-07T22:32:36.9490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,333.15*5D
2025-01-07T22:32:37.9488786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,333.75*54
2025-01-07T22:32:38.9487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,333.91*79
2025-01-07T22:32:39.9485130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,333.69*78
2025-01-07T22:32:40.9519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,333.45*70
2025-01-07T22:32:41.9518113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,333.45*53
2025-01-07T22:32:42.9420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.97,333.73*5D
2025-01-07T22:32:43.9546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.81,334.09*5C
2025-01-07T22:32:44.9431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,334.43*57
2025-01-07T22:32:45.9527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,334.24*78
2025-01-07T22:32:46.9525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,333.45*7C
2025-01-07T22:32:47.9524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,332.77*7A
2025-01-07T22:32:48.9521314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,332.87*75
2025-01-07T22:32:49.9520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,333.19*74
2025-01-07T22:32:50.9516901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,332.80*58
2025-01-07T22:32:51.9516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.58,331.89*59
2025-01-07T22:32:52.9514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,331.35*5C
2025-01-07T22:32:53.9512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,331.54*79
2025-01-07T22:32:54.9510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.10,331.81*76
2025-01-07T22:32:55.9537510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,331.46*79
2025-01-07T22:32:56.9535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,330.75*5B
2025-01-07T22:32:57.9533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.08,330.40*57
2025-01-07T22:32:58.9473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.37,330.68*52
2025-01-07T22:32:59.9470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,331.24*5C
2025-01-07T22:33:00.9490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,331.65*74
2025-01-07T22:33:01.9541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.10,332.17*7B
2025-01-07T22:33:02.9474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,332.65*52
2025-01-07T22:33:03.9471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,332.65*7D
2025-01-07T22:33:04.9470805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,332.40*5B
2025-01-07T22:33:05.9492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,332.19*5C
2025-01-07T22:33:06.9491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,332.10*72
2025-01-07T22:33:07.9526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,332.46*7F
2025-01-07T22:33:08.9486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.96,333.57*75
2025-01-07T22:33:09.9486648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,334.87*70
2025-01-07T22:33:10.9483365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,335.55*50
2025-01-07T22:33:11.9481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.01,335.42*7A
2025-01-07T22:33:12.9479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.46,334.94*71
2025-01-07T22:33:13.9477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,334.88*72
2025-01-07T22:33:14.9475478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.01,335.52*7A
2025-01-07T22:33:15.9471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.28,336.38*7D
2025-01-07T22:33:16.9471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.98,336.95*5C
2025-01-07T22:33:17.9468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.00,336.87*5E
2025-01-07T22:33:18.9467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,336.16*55
2025-01-07T22:33:19.9465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,335.51*7A
2025-01-07T22:33:20.9463977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.42,335.56*7E
2025-01-07T22:33:21.9461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,335.91*71
2025-01-07T22:33:22.9534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,335.49*5B
2025-01-07T22:33:23.9532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.35,334.16*57
2025-01-07T22:33:24.9531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.65,333.24*56
2025-01-07T22:33:25.9528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,333.17*5E
2025-01-07T22:33:26.9546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.12,333.42*76
2025-01-07T22:33:27.9442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.01,333.66*7E
2025-01-07T22:33:28.9441123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,333.83*58
2025-01-07T22:33:29.9438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.67,333.66*7C
2025-01-07T22:33:30.9435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.59,333.26*74
2025-01-07T22:33:31.9434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,333.07*53
2025-01-07T22:33:32.9431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,333.12*7E
2025-01-07T22:33:33.9586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.45,333.30*74
2025-01-07T22:33:34.9466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.67,333.55*71
2025-01-07T22:33:35.9581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,333.75*56
2025-01-07T22:33:36.9474483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,333.96*58
2025-01-07T22:33:37.9491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,334.27*51
2025-01-07T22:33:38.9489734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,334.53*5C
2025-01-07T22:33:39.9514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,334.40*75
2025-01-07T22:33:40.9513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.99,333.75*59
2025-01-07T22:33:41.9511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.52,333.17*56
2025-01-07T22:33:42.9508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.61,333.16*5D
2025-01-07T22:33:43.9507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.61,333.59*72
2025-01-07T22:33:44.9504859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.31,333.90*71
2025-01-07T22:33:45.9501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,333.80*7D
2025-01-07T22:33:46.9500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.00,333.48*76
2025-01-07T22:33:47.9497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.60,333.38*76
2025-01-07T22:33:48.9496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.75,333.42*59
2025-01-07T22:33:49.9494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,333.53*7B
2025-01-07T22:33:50.9493186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.45,333.86*7F
2025-01-07T22:33:51.9534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.19,333.88*7D
2025-01-07T22:33:52.9531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,333.50*5C
2025-01-07T22:33:53.9563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.50,333.21*53
2025-01-07T22:33:54.9560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.04,333.31*58
2025-01-07T22:33:55.9559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,333.42*54
2025-01-07T22:33:56.9489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,333.55*77
2025-01-07T22:33:57.9488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,334.06*7B
2025-01-07T22:33:58.9486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,334.50*55
2025-01-07T22:33:59.9483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,334.17*77
2025-01-07T22:34:00.9481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,333.70*53
2025-01-07T22:34:01.9511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,333.63*52
2025-01-07T22:34:02.9509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,333.66*52
2025-01-07T22:34:03.9507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,333.54*75
2025-01-07T22:34:04.9505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,333.33*79
2025-01-07T22:34:05.9543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,333.27*78
2025-01-07T22:34:06.9592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,333.35*7F
2025-01-07T22:34:07.9434294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,333.47*5E
2025-01-07T22:34:08.9431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,333.55*50
2025-01-07T22:34:09.9452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,333.70*7E
2025-01-07T22:34:10.9480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,333.52*7C
2025-01-07T22:34:11.9504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,333.03*5E
2025-01-07T22:34:12.9502701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,332.97*5D
2025-01-07T22:34:13.9566074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,333.54*53
2025-01-07T22:34:14.9563163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.18,334.33*58
2025-01-07T22:34:15.9561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,334.53*5D
2025-01-07T22:34:16.9559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,334.12*5F
2025-01-07T22:34:17.9557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,333.60*7E
2025-01-07T22:34:18.9555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.15,333.28*74
2025-01-07T22:34:19.9574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.24,333.27*7B
2025-01-07T22:34:20.9572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.54,333.41*78
2025-01-07T22:34:21.9571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,333.28*51
2025-01-07T22:34:22.9568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.95,332.77*59
2025-01-07T22:34:23.9566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.75,332.37*55
2025-01-07T22:34:24.9504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,332.76*50
2025-01-07T22:34:25.9534808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,333.51*79
2025-01-07T22:34:26.9531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,333.82*7D
2025-01-07T22:34:27.9562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,333.44*77
2025-01-07T22:34:28.9561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,332.63*7A
2025-01-07T22:34:29.9558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,332.16*56
2025-01-07T22:34:30.9556644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,332.50*7C
2025-01-07T22:34:31.9554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,333.14*7E
2025-01-07T22:34:32.9553176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,333.61*5C
2025-01-07T22:34:33.9549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,333.94*5D
2025-01-07T22:34:34.9548326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,333.84*5B
2025-01-07T22:34:35.9547761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,333.44*79
2025-01-07T22:34:36.9545015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,333.35*78
2025-01-07T22:34:37.9542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,333.41*79
2025-01-07T22:34:38.9540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,333.22*72
2025-01-07T22:34:39.9538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,332.95*5B
2025-01-07T22:34:40.9535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.63,333.01*56
2025-01-07T22:34:41.9533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,333.20*5E
2025-01-07T22:34:42.9532288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,333.43*75
2025-01-07T22:34:43.9530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.33,333.63*7E
2025-01-07T22:34:44.9529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,333.57*53
2025-01-07T22:34:45.9526979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.15,333.22*79
2025-01-07T22:34:46.9524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.29,332.83*58
2025-01-07T22:34:47.9521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,332.95*5D
2025-01-07T22:34:48.9520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.93,333.56*77
2025-01-07T22:34:49.9518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.19,333.60*73
2025-01-07T22:34:50.9516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,332.85*72
2025-01-07T22:34:51.9515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,332.22*58
2025-01-07T22:34:52.9510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.57,332.14*58
2025-01-07T22:34:53.9510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,332.28*58
2025-01-07T22:34:54.9508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.21,332.39*70
2025-01-07T22:34:55.9507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.23,332.59*70
2025-01-07T22:34:56.9504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,332.80*5B
2025-01-07T22:34:57.9501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.73,332.86*73
2025-01-07T22:34:58.9501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,0.60,332.61*72
2025-01-07T22:34:59.9528925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.32,332.21*5E
2025-01-07T22:35:00.9526782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,332.13*78
2025-01-07T22:35:01.9525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-2.60,332.75*78
2025-01-07T22:35:02.9523032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.41,333.76*79
2025-01-07T22:35:03.9520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,334.26*5B
2025-01-07T22:35:04.9539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.13,334.00*56
2025-01-07T22:35:05.9436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.39,0.54,333.43*70
2025-01-07T22:35:06.9433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.11,333.39*5A
2025-01-07T22:35:07.9587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.61,333.83*70
2025-01-07T22:35:08.9584693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.62,-2.49,334.19*78
2025-01-07T22:35:09.9466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-2.51,334.33*7E
2025-01-07T22:35:10.9464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,334.44*7A
2025-01-07T22:35:11.9462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.93,334.70*52
2025-01-07T22:35:12.9460350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-1.46,334.94*59
2025-01-07T22:35:13.9458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.55,334.91*58
2025-01-07T22:35:14.9456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.22,334.57*55
2025-01-07T22:35:15.9454364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,0.28,334.46*5B
2025-01-07T22:35:16.9541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.12,335.13*78
2025-01-07T22:35:17.9538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,336.16*50
2025-01-07T22:35:18.9537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.10,336.71*52
2025-01-07T22:35:19.9535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.45,336.56*7B
2025-01-07T22:35:20.9533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,336.06*77
2025-01-07T22:35:21.9531823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,335.76*79
2025-01-07T22:35:22.9529284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.41,335.73*70
2025-01-07T22:35:23.9527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,335.88*7A
2025-01-07T22:35:24.9524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,336.00*71
2025-01-07T22:35:25.9523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,335.99*52
2025-01-07T22:35:26.9521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,335.89*5E
2025-01-07T22:35:27.9429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,335.70*7C
2025-01-07T22:35:28.9427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,335.54*7F
2025-01-07T22:35:29.9581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,335.32*5E
2025-01-07T22:35:30.9579839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,334.79*71
2025-01-07T22:35:31.9577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,334.32*79
2025-01-07T22:35:32.9574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,334.25*7D
2025-01-07T22:35:33.9573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,334.54*5D
2025-01-07T22:35:34.9571752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,334.97*5F
2025-01-07T22:35:35.9569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,335.04*5A
2025-01-07T22:35:36.9567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,334.71*7A
2025-01-07T22:35:37.9565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,334.22*7F
2025-01-07T22:35:38.9562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,333.75*5F
2025-01-07T22:35:39.9562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,333.42*55
2025-01-07T22:35:40.9558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.06,333.29*77
2025-01-07T22:35:41.9557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.66,333.36*74
2025-01-07T22:35:42.9555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.01,333.52*7D
2025-01-07T22:35:43.9553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,333.78*54
2025-01-07T22:35:44.9551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.21,334.07*52
2025-01-07T22:35:45.9548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.02,333.99*5D
2025-01-07T22:35:46.9547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.12,333.36*7D
2025-01-07T22:35:47.9546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,332.70*72
2025-01-07T22:35:48.9580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.54,332.90*77
2025-01-07T22:35:49.9579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.93,333.74*72
2025-01-07T22:35:50.9459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,334.49*5A
2025-01-07T22:35:51.9456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.07,334.93*5D
2025-01-07T22:35:52.9455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,1.13,334.91*7C
2025-01-07T22:35:53.9452977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.40,334.38*70
2025-01-07T22:35:54.9450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,1.93,333.75*5F
2025-01-07T22:35:55.9448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.13,333.75*71
2025-01-07T22:35:56.9505632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,334.14*78
2025-01-07T22:35:57.9503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.72,334.66*53
2025-01-07T22:35:58.9501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-2.11,335.04*54
2025-01-07T22:35:59.9500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,335.17*57
2025-01-07T22:36:00.9498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.80,335.01*5A
2025-01-07T22:36:01.9495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,1.26,334.35*51
2025-01-07T22:36:02.9493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.31,333.42*55
2025-01-07T22:36:03.9492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.56,332.73*52
2025-01-07T22:36:04.9511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-3.40,332.49*5C
2025-01-07T22:36:05.9510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.29,332.52*55
2025-01-07T22:36:06.9508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,332.52*73
2025-01-07T22:36:07.9505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.09,332.60*7F
2025-01-07T22:36:08.9504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.32,332.57*79
2025-01-07T22:36:09.9502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,332.12*59
2025-01-07T22:36:10.9500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,1.33,331.21*7E
2025-01-07T22:36:11.9498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.50,330.43*78
2025-01-07T22:36:12.9437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.30,330.66*57
2025-01-07T22:36:13.9435045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,331.71*7D
2025-01-07T22:36:14.9589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.54,332.26*7B
2025-01-07T22:36:15.9585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,332.14*7E
2025-01-07T22:36:16.9428880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.63,332.10*74
2025-01-07T22:36:17.9426843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,2.22,332.37*70
2025-01-07T22:36:18.9423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.51,332.72*77
2025-01-07T22:36:19.9578739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.38,332.65*72
2025-01-07T22:36:20.9577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.89,332.25*7A
2025-01-07T22:36:21.9573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.81,332.26*71
2025-01-07T22:36:22.9572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.33,332.76*50
2025-01-07T22:36:23.9570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.09,333.54*52
2025-01-07T22:36:24.9441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.62,334.14*52
2025-01-07T22:36:25.9439596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,334.26*72
2025-01-07T22:36:26.9480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.06,333.93*56
2025-01-07T22:36:27.9478729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.74,333.45*54
2025-01-07T22:36:28.9498412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,333.20*55
2025-01-07T22:36:29.9496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,333.26*55
2025-01-07T22:36:30.9527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,333.41*57
2025-01-07T22:36:31.9525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,333.49*73
2025-01-07T22:36:32.9523251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,333.12*70
2025-01-07T22:36:33.9521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,332.25*5D
2025-01-07T22:36:34.9518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,331.67*52
2025-01-07T22:36:35.9517553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,331.74*54
2025-01-07T22:36:36.9514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,331.81*78
2025-01-07T22:36:37.9512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.33,331.58*7D
2025-01-07T22:36:38.9510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,331.35*7F
2025-01-07T22:36:39.9509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,331.29*5F
2025-01-07T22:36:40.9506963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.44,331.31*5E
2025-01-07T22:36:41.9505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.13,331.25*54
2025-01-07T22:36:42.9544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.42,331.07*52
2025-01-07T22:36:43.9568878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,331.05*58
2025-01-07T22:36:44.9566571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,331.36*71
2025-01-07T22:36:45.9564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.39,331.89*76
2025-01-07T22:36:46.9562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,332.44*7C
2025-01-07T22:36:47.9441484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,332.49*5A
2025-01-07T22:36:48.9439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,331.90*5E
2025-01-07T22:36:49.9437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,331.40*56
2025-01-07T22:36:50.9435584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,331.63*51
2025-01-07T22:36:51.9589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,332.29*71
2025-01-07T22:36:52.9587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.86,332.70*75
2025-01-07T22:36:53.9585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,332.86*79
2025-01-07T22:36:54.9583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,332.76*55
2025-01-07T22:36:55.9581860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.10,332.59*52
2025-01-07T22:36:56.9579970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.48,332.63*5E
2025-01-07T22:36:57.9577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,332.94*5F
2025-01-07T22:36:58.9575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,333.52*7A
2025-01-07T22:36:59.9573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,333.90*75
2025-01-07T22:37:00.9570913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,333.78*5D
2025-01-07T22:37:01.9646081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.53,333.12*7E
2025-01-07T22:37:02.9567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,332.36*7E
2025-01-07T22:37:03.9449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,331.95*71
2025-01-07T22:37:04.9484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.97,332.07*7C
2025-01-07T22:37:05.9482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.29,332.24*74
2025-01-07T22:37:06.9480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,331.94*54
2025-01-07T22:37:07.9479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.31,331.61*53
2025-01-07T22:37:08.9535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.48,331.53*50
2025-01-07T22:37:09.9532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,331.44*78
2025-01-07T22:37:10.9531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.48,331.06*5A
2025-01-07T22:37:11.9529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.13,330.59*58
2025-01-07T22:37:12.9527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,330.48*72
2025-01-07T22:37:13.9524531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,330.79*5E
2025-01-07T22:37:14.9522476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.08,331.16*59
2025-01-07T22:37:15.9520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.39,331.16*50
2025-01-07T22:37:16.9518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,330.93*50
2025-01-07T22:37:17.9516947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,330.89*77
2025-01-07T22:37:18.9515325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.33,331.20*78
2025-01-07T22:37:19.9513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,331.50*7C
2025-01-07T22:37:20.9511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,331.38*5D
2025-01-07T22:37:21.9508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,330.70*51
2025-01-07T22:37:22.9506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,329.84*56
2025-01-07T22:37:23.9504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,329.69*79
2025-01-07T22:37:24.9502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.31,330.63*7C
2025-01-07T22:37:25.9500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,331.59*7E
2025-01-07T22:37:26.9497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,331.36*58
2025-01-07T22:37:27.9496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.13,330.14*7A
2025-01-07T22:37:28.9494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.62,329.25*77
2025-01-07T22:37:29.9492171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,329.37*7D
2025-01-07T22:37:30.9490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,330.04*7C
2025-01-07T22:37:31.9488369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,330.29*5F
2025-01-07T22:37:32.9486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.75,330.03*56
2025-01-07T22:37:33.9483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.90,329.72*5A
2025-01-07T22:37:34.9482836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,329.57*5F
2025-01-07T22:37:35.9479695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.33,329.50*70
2025-01-07T22:37:36.9504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.85,329.28*73
2025-01-07T22:37:37.9501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,328.74*5C
2025-01-07T22:37:38.9566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,328.27*58
2025-01-07T22:37:39.9428020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,328.37*57
2025-01-07T22:37:40.9581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.47,328.88*72
2025-01-07T22:37:41.9580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.02,329.23*78
2025-01-07T22:37:42.9578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,328.94*75
2025-01-07T22:37:43.9576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.31,328.36*59
2025-01-07T22:37:44.9573727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.83,327.93*53
2025-01-07T22:37:45.9572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.38,327.77*5E
2025-01-07T22:37:46.9570062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,327.94*50
2025-01-07T22:37:47.9568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.44,328.47*7F
2025-01-07T22:37:48.9566991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.00,329.26*73
2025-01-07T22:37:49.9563890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.06,329.76*54
2025-01-07T22:37:50.9431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,329.40*73
2025-01-07T22:37:51.9450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.11,328.49*75
2025-01-07T22:37:52.9448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.79,328.04*53
2025-01-07T22:37:53.9446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.81,328.38*5B
2025-01-07T22:37:54.9600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,329.40*7F
2025-01-07T22:37:55.9507473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,330.47*79
2025-01-07T22:37:56.9506125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,330.79*77
2025-01-07T22:37:57.9503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.97,330.45*58
2025-01-07T22:37:58.9501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,330.26*59
2025-01-07T22:37:59.9500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,330.53*71
2025-01-07T22:38:00.9496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.67,330.67*55
2025-01-07T22:38:01.9541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.41,330.55*5B
2025-01-07T22:38:02.9539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.25,330.43*5E
2025-01-07T22:38:03.9536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.09,330.54*73
2025-01-07T22:38:04.9535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.74,330.93*73
2025-01-07T22:38:05.9533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.18,331.13*72
2025-01-07T22:38:06.9530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,331.07*56
2025-01-07T22:38:07.9528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.10,330.94*74
2025-01-07T22:38:08.9425296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.55,330.72*7D
2025-01-07T22:38:09.9423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,330.36*74
2025-01-07T22:38:10.9599603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.34,330.24*7D
2025-01-07T22:38:11.9597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.02,330.63*79
2025-01-07T22:38:12.9595504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,331.05*7A
2025-01-07T22:38:13.9436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.71,331.23*50
2025-01-07T22:38:14.9434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.37,331.43*5E
2025-01-07T22:38:15.9433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,331.66*5A
2025-01-07T22:38:16.9587387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,331.60*7D
2025-01-07T22:38:17.9585608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,331.26*7D
2025-01-07T22:38:18.9583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,331.26*75
2025-01-07T22:38:19.9581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,331.55*72
2025-01-07T22:38:20.9579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,331.76*5A
2025-01-07T22:38:21.9577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,331.64*59
2025-01-07T22:38:22.9575040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,331.24*5C
2025-01-07T22:38:23.9573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,330.80*77
2025-01-07T22:38:24.9489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,330.71*74
2025-01-07T22:38:25.9486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.51,331.02*71
2025-01-07T22:38:26.9507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,331.55*57
2025-01-07T22:38:27.9505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.46,332.09*5A
2025-01-07T22:38:28.9531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.03,332.46*71
2025-01-07T22:38:29.9558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.22,332.34*78
2025-01-07T22:38:30.9555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.33,331.73*51
2025-01-07T22:38:31.9554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.18,331.37*77
2025-01-07T22:38:32.9552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,331.87*74
2025-01-07T22:38:33.9549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,332.96*57
2025-01-07T22:38:34.9546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.82,333.74*5A
2025-01-07T22:38:35.9546474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.84,333.71*53
2025-01-07T22:38:36.9544050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,333.11*72
2025-01-07T22:38:37.9542351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.06,332.65*5D
2025-01-07T22:38:38.9540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.91,332.68*70
2025-01-07T22:38:39.9575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.21,332.87*73
2025-01-07T22:38:40.9573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.80,333.13*56
2025-01-07T22:38:41.9571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.04,333.39*5A
2025-01-07T22:38:42.9568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.51,333.50*57
2025-01-07T22:38:43.9567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,333.31*7D
2025-01-07T22:38:44.9437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,332.93*54
2025-01-07T22:38:45.9478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.74,332.61*5F
2025-01-07T22:38:46.9477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,332.34*54
2025-01-07T22:38:47.9534169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,332.04*70
2025-01-07T22:38:48.9553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.52,331.87*55
2025-01-07T22:38:49.9552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.43,331.91*50
2025-01-07T22:38:50.9550030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,332.11*56
2025-01-07T22:38:51.9547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,332.18*78
2025-01-07T22:38:52.9544616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,331.72*7D
2025-01-07T22:38:53.9569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,331.16*5E
2025-01-07T22:38:54.9440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.42,331.00*51
2025-01-07T22:38:55.9437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,331.00*57
2025-01-07T22:38:56.9591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,331.16*76
2025-01-07T22:38:57.9589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,331.47*7B
2025-01-07T22:38:58.9477939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,331.42*7E
2025-01-07T22:38:59.9513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,331.00*58
2025-01-07T22:39:00.9511569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,330.68*54
2025-01-07T22:39:01.9509724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,330.59*54
2025-01-07T22:39:02.9535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,330.71*78
2025-01-07T22:39:03.9592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,330.91*71
2025-01-07T22:39:04.9488122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,330.93*71
2025-01-07T22:39:05.9486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,330.97*5E
2025-01-07T22:39:06.9483873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.98,331.19*53
2025-01-07T22:39:07.9481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.12,331.48*5B
2025-01-07T22:39:08.9479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,331.47*5A
2025-01-07T22:39:09.9496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.53,330.95*75
2025-01-07T22:39:10.9494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.61,330.53*79
2025-01-07T22:39:11.9492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.11,330.75*7C
2025-01-07T22:39:12.9490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,331.45*5C
2025-01-07T22:39:13.9488440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.05,332.01*51
2025-01-07T22:39:14.9486335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.29,332.00*5B
2025-01-07T22:39:15.9484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,331.58*7F
2025-01-07T22:39:16.9482657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,331.28*7D
2025-01-07T22:39:17.9480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,331.39*58
2025-01-07T22:39:18.9478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,331.65*5E
2025-01-07T22:39:19.9494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,331.75*70
2025-01-07T22:39:20.9494002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.68,331.77*70
2025-01-07T22:39:21.9491296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.45,331.77*72
2025-01-07T22:39:22.9487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,331.58*5D
2025-01-07T22:39:23.9486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.56,331.57*57
2025-01-07T22:39:24.9483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.47,331.85*51
2025-01-07T22:39:25.9483022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,331.93*5E
2025-01-07T22:39:26.9479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,331.36*55
2025-01-07T22:39:27.9478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.28,330.52*51
2025-01-07T22:39:28.9476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.44,330.51*7C
2025-01-07T22:39:29.9474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,331.62*78
2025-01-07T22:39:30.9472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,332.58*5B
2025-01-07T22:39:31.9470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.28,332.34*73
2025-01-07T22:39:32.9468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.99,331.54*73
2025-01-07T22:39:33.9466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,331.25*54
2025-01-07T22:39:34.9465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,331.67*71
2025-01-07T22:39:35.9462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.72,332.17*79
2025-01-07T22:39:36.9460642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.42,332.35*76
2025-01-07T22:39:37.9458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,332.34*7D
2025-01-07T22:39:38.9514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,332.20*50
2025-01-07T22:39:39.9544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,331.88*5D
2025-01-07T22:39:40.9542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,331.46*52
2025-01-07T22:39:41.9541473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,331.20*7A
2025-01-07T22:39:42.9577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,331.35*77
2025-01-07T22:39:43.9601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,331.74*7E
2025-01-07T22:39:44.9444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,332.00*5C
2025-01-07T22:39:45.9442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.88,331.69*58
2025-01-07T22:39:46.9440137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.89,331.19*52
2025-01-07T22:39:47.9438009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,331.18*54
2025-01-07T22:39:48.9592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.73,331.57*7C
2025-01-07T22:39:49.9589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.75,331.61*7D
2025-01-07T22:39:50.9587642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.89,331.32*78
2025-01-07T22:39:51.9493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,331.13*78
2025-01-07T22:39:52.9530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.09,331.05*7E
2025-01-07T22:39:53.9529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.59,330.83*56
2025-01-07T22:39:54.9549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,330.57*7F
2025-01-07T22:39:55.9548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.90,331.01*75
2025-01-07T22:39:56.9546236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.03,331.85*7E
2025-01-07T22:39:57.9544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,332.20*58
2025-01-07T22:39:58.9570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.24,332.00*5B
2025-01-07T22:39:59.9540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.82,331.57*5F
2025-01-07T22:40:00.9537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,331.03*5C
2025-01-07T22:40:01.9536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.47,330.80*71
2025-01-07T22:40:02.9534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.94,331.39*75
2025-01-07T22:40:03.9532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,332.38*79
2025-01-07T22:40:04.9529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,332.80*55
2025-01-07T22:40:05.9529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.47,332.55*7D
2025-01-07T22:40:06.9526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.11,332.34*74
2025-01-07T22:40:07.9525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.86,332.59*7A
2025-01-07T22:40:08.9568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,333.03*7A
2025-01-07T22:40:09.9566431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,332.86*7E
2025-01-07T22:40:10.9448792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,332.24*7C
2025-01-07T22:40:11.9508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,331.76*5A
2025-01-07T22:40:12.9548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.00,331.72*54
2025-01-07T22:40:13.9547075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,332.10*52
2025-01-07T22:40:14.9544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,332.29*70
2025-01-07T22:40:15.9543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.09,332.02*76
2025-01-07T22:40:16.9540137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,331.60*58
2025-01-07T22:40:17.9579318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.57,331.12*78
2025-01-07T22:40:18.9577546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.50,330.97*75
2025-01-07T22:40:19.9604160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,331.27*52
2025-01-07T22:40:20.9573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.90,331.75*76
2025-01-07T22:40:21.9571857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.70,331.91*71
2025-01-07T22:40:22.9570078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,331.57*75
2025-01-07T22:40:23.9568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.56,331.09*5A
2025-01-07T22:40:24.9567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.35,331.00*54
2025-01-07T22:40:25.9567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.55,331.46*56
2025-01-07T22:40:26.9450365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,331.73*5F
2025-01-07T22:40:27.9604903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,331.17*7E
2025-01-07T22:40:28.9603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.32,330.54*76
2025-01-07T22:40:29.9601813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,330.67*71
2025-01-07T22:40:30.9600185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,331.19*75
2025-01-07T22:40:31.9598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,331.11*55
2025-01-07T22:40:32.9598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,330.53*55
2025-01-07T22:40:33.9595439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,329.90*5A
2025-01-07T22:40:34.9595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,329.49*57
2025-01-07T22:40:35.9592028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,329.51*50
2025-01-07T22:40:36.9591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.17,329.78*72
2025-01-07T22:40:37.9589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.67,330.18*79
2025-01-07T22:40:38.9586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,330.64*7C
2025-01-07T22:40:39.9583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.48,330.83*7C
2025-01-07T22:40:40.9584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.60,330.70*7F
2025-01-07T22:40:41.9583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.04,330.32*54
2025-01-07T22:40:42.9471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,329.84*7B
2025-01-07T22:40:43.9530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.92,329.90*79
2025-01-07T22:40:44.9587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.49,330.58*7C
2025-01-07T22:40:45.9586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,331.19*5D
2025-01-07T22:40:46.9584502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.06,331.49*5A
2025-01-07T22:40:47.9452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.03,331.67*7B
2025-01-07T22:40:48.9451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,331.47*79
2025-01-07T22:40:49.9449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,330.85*5D
2025-01-07T22:40:50.9604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,330.30*7E
2025-01-07T22:40:51.9602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.15,330.34*78
2025-01-07T22:40:52.9621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.44,331.06*73
2025-01-07T22:40:53.9618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.76,331.58*71
2025-01-07T22:40:54.9462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.51,331.25*53
2025-01-07T22:40:55.9460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.40,330.36*50
2025-01-07T22:40:56.9459166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.02,329.63*75
2025-01-07T22:40:57.9613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.77,329.45*5E
2025-01-07T22:40:58.9494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.42,329.90*7E
2025-01-07T22:40:59.9493125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,330.63*52
2025-01-07T22:41:00.9516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.18,331.04*5E
2025-01-07T22:41:01.9514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,0.71,330.83*7B
2025-01-07T22:41:02.9537820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,330.54*7A
2025-01-07T22:41:03.9536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.31,330.23*70
2025-01-07T22:41:04.9535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.63,329.70*7F
2025-01-07T22:41:05.9533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.80,329.35*7E
2025-01-07T22:41:06.9531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,329.47*70
2025-01-07T22:41:07.9529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,329.97*53
2025-01-07T22:41:08.9528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,330.38*52
2025-01-07T22:41:09.9525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,330.21*5B
2025-01-07T22:41:10.9525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,329.56*5D
2025-01-07T22:41:11.9523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,328.97*7A
2025-01-07T22:41:12.9521960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,328.93*7A
2025-01-07T22:41:13.9520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,329.51*7E
2025-01-07T22:41:14.9518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,329.94*74
2025-01-07T22:41:15.9517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,329.70*5E
2025-01-07T22:41:16.9533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,329.20*51
2025-01-07T22:41:17.9584891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,328.80*5C
2025-01-07T22:41:18.9583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,328.63*72
2025-01-07T22:41:19.9582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,328.79*50
2025-01-07T22:41:20.9580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,329.41*5A
2025-01-07T22:41:21.9579164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.69,330.31*5B
2025-01-07T22:41:22.9577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,330.65*7A
2025-01-07T22:41:23.9575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,330.09*57
2025-01-07T22:41:24.9573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.51,329.49*50
2025-01-07T22:41:25.9572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.03,329.48*7F
2025-01-07T22:41:26.9570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,329.88*7E
2025-01-07T22:41:27.9568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.39,330.35*54
2025-01-07T22:41:28.9565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.11,330.62*51
2025-01-07T22:41:29.9565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,330.42*5C
2025-01-07T22:41:30.9563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,330.16*7C
2025-01-07T22:41:31.9561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,330.22*75
2025-01-07T22:41:32.9560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,330.35*79
2025-01-07T22:41:33.9558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,330.44*5D
2025-01-07T22:41:34.9557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,330.44*5F
2025-01-07T22:41:35.9555224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,330.42*53
2025-01-07T22:41:36.9553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,330.72*52
2025-01-07T22:41:37.9552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,331.30*53
2025-01-07T22:41:38.9569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.20,331.54*70
2025-01-07T22:41:39.9568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.63,331.22*7B
2025-01-07T22:41:40.9565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,330.91*7E
2025-01-07T22:41:41.9565520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,330.93*78
2025-01-07T22:41:42.9562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,331.25*7B
2025-01-07T22:41:43.9561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,331.57*56
2025-01-07T22:41:44.9602831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,331.63*50
2025-01-07T22:41:45.9600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,331.59*5B
2025-01-07T22:41:46.9599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,331.40*75
2025-01-07T22:41:47.9617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.62,331.18*7B
2025-01-07T22:41:48.9616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,330.91*71
2025-01-07T22:41:49.9614858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,330.71*55
2025-01-07T22:41:50.9613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.17,330.82*54
2025-01-07T22:41:51.9480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.00,330.97*58
2025-01-07T22:41:52.9519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,331.04*55
2025-01-07T22:41:53.9596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.38,331.26*53
2025-01-07T22:41:54.9596637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,331.64*51
2025-01-07T22:41:55.9593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,331.92*5C
2025-01-07T22:41:56.9593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.29,331.94*55
2025-01-07T22:41:57.9591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.36,331.76*52
2025-01-07T22:41:58.9588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,331.51*7F
2025-01-07T22:41:59.9588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.76,331.47*72
2025-01-07T22:42:00.9586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,331.55*7D
2025-01-07T22:42:01.9584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.00,331.50*57
2025-01-07T22:42:02.9582387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.10,331.22*5A
2025-01-07T22:42:03.9581284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,331.02*77
2025-01-07T22:42:04.9580160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,331.25*75
2025-01-07T22:42:05.9577341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,331.68*76
2025-01-07T22:42:06.9575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,331.70*59
2025-01-07T22:42:07.9600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,331.34*50
2025-01-07T22:42:08.9598479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,331.04*72
2025-01-07T22:42:09.9597240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,331.16*5D
2025-01-07T22:42:10.9634389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,331.46*72
2025-01-07T22:42:11.9503394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,331.57*52
2025-01-07T22:42:12.9500812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.27,331.49*57
2025-01-07T22:42:13.9499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.86,331.46*58
2025-01-07T22:42:14.9497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,331.53*50
2025-01-07T22:42:15.9496193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,331.48*72
2025-01-07T22:42:16.9650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,331.25*7E
2025-01-07T22:42:17.9648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,331.05*73
2025-01-07T22:42:18.9647135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,331.07*7B
2025-01-07T22:42:19.9645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,331.32*76
2025-01-07T22:42:20.9643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,331.43*75
2025-01-07T22:42:21.9642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,331.15*57
2025-01-07T22:42:22.9640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,330.73*55
2025-01-07T22:42:23.9638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,330.64*53
2025-01-07T22:42:24.9662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,330.98*7D
2025-01-07T22:42:25.9531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,331.47*73
2025-01-07T22:42:26.9596804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,331.80*73
2025-01-07T22:42:27.9498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.29,331.87*55
2025-01-07T22:42:28.9497999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.53,331.81*77
2025-01-07T22:42:29.9496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.51,331.78*73
2025-01-07T22:42:30.9620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,331.74*7C
2025-01-07T22:42:31.9619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.37,331.59*73
2025-01-07T22:42:32.9616170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.27,331.52*76
2025-01-07T22:42:33.9614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,331.57*5B
2025-01-07T22:42:34.9613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.24,331.59*5C
2025-01-07T22:42:35.9610721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.46,331.65*57
2025-01-07T22:42:36.9610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,331.72*5F
2025-01-07T22:42:37.9607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,331.55*7A
2025-01-07T22:42:38.9604640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,331.43*7A
2025-01-07T22:42:39.9604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,331.46*52
2025-01-07T22:42:40.9603105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,331.39*52
2025-01-07T22:42:41.9631761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,331.32*53
2025-01-07T22:42:42.9629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,331.48*72
2025-01-07T22:42:43.9628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,331.67*7B
2025-01-07T22:42:44.9626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,331.58*59
2025-01-07T22:42:45.9625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.28,331.16*56
2025-01-07T22:42:46.9622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.75,330.82*5D
2025-01-07T22:42:47.9621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,330.97*58
2025-01-07T22:42:48.9618760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.82,331.55*77
2025-01-07T22:42:49.9617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.25,331.83*79
2025-01-07T22:42:50.9616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,331.42*7D
2025-01-07T22:42:51.9613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.62,330.68*59
2025-01-07T22:42:52.9612967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.15,330.15*54
2025-01-07T22:42:53.9610663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,329.90*53
2025-01-07T22:42:54.9609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.29,330.13*77
2025-01-07T22:42:55.9608097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.13,330.63*74
2025-01-07T22:42:56.9605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,330.83*78
2025-01-07T22:42:57.9603620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,330.71*7B
2025-01-07T22:42:58.9602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.69,330.62*74
2025-01-07T22:42:59.9635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.30,330.69*7B
2025-01-07T22:43:00.9550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,330.82*54
2025-01-07T22:43:01.9580798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,330.91*72
2025-01-07T22:43:02.9626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,330.91*78
2025-01-07T22:43:03.9625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,330.95*5A
2025-01-07T22:43:04.9644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,330.88*59
2025-01-07T22:43:05.9642124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,330.82*5F
2025-01-07T22:43:06.9640290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,330.99*53
2025-01-07T22:43:07.9638765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,331.36*5C
2025-01-07T22:43:08.9636733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,331.81*5B
2025-01-07T22:43:09.9573966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,332.06*57
2025-01-07T22:43:10.9572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,331.88*5C
2025-01-07T22:43:11.9569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,331.27*5D
2025-01-07T22:43:12.9599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,330.83*51
2025-01-07T22:43:13.9598242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,330.86*55
2025-01-07T22:43:14.9594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.18,331.17*75
2025-01-07T22:43:15.9545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.54,331.38*73
2025-01-07T22:43:16.9580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,331.51*5A
2025-01-07T22:43:17.9630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.87,331.77*58
2025-01-07T22:43:18.9628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.10,332.01*54
2025-01-07T22:43:19.9503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.92,331.85*7E
2025-01-07T22:43:20.9571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.56,331.52*5C
2025-01-07T22:43:21.9612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.84,331.58*54
2025-01-07T22:43:22.9610716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.81,331.84*7C
2025-01-07T22:43:23.9608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,331.77*72
2025-01-07T22:43:24.9607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.47,331.55*54
2025-01-07T22:43:25.9631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.85,331.53*5E
2025-01-07T22:43:26.9526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,331.66*52
2025-01-07T22:43:27.9524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,331.70*77
2025-01-07T22:43:28.9678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.77,331.53*70
2025-01-07T22:43:29.9677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,331.10*7D
2025-01-07T22:43:30.9675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,330.71*77
2025-01-07T22:43:31.9673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,330.71*57
2025-01-07T22:43:32.9671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,331.23*5C
2025-01-07T22:43:33.9670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,331.75*56
2025-01-07T22:43:34.9511003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,331.65*57
2025-01-07T22:43:35.9511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,330.99*58
2025-01-07T22:43:36.9664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,330.47*52
2025-01-07T22:43:37.9545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,330.64*71
2025-01-07T22:43:38.9567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,331.25*75
2025-01-07T22:43:39.9565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,331.60*7B
2025-01-07T22:43:40.9580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,331.59*7C
2025-01-07T22:43:41.9578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,331.50*58
2025-01-07T22:43:42.9576814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,331.33*54
2025-01-07T22:43:43.9595164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,331.03*5B
2025-01-07T22:43:44.9593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,330.75*53
2025-01-07T22:43:45.9591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,330.77*5C
2025-01-07T22:43:46.9589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,331.15*7D
2025-01-07T22:43:47.9587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,331.71*75
2025-01-07T22:43:48.9585997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,332.08*70
2025-01-07T22:43:49.9584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,331.92*7D
2025-01-07T22:43:50.9582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,331.22*71
2025-01-07T22:43:51.9579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.05,330.76*54
2025-01-07T22:43:52.9578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.74,331.06*5B
2025-01-07T22:43:53.9577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,331.69*5D
2025-01-07T22:43:54.9607847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.05,332.29*76
2025-01-07T22:43:55.9535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,332.54*7D
2025-01-07T22:43:56.9560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,332.20*78
2025-01-07T22:43:57.9558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,331.71*7B
2025-01-07T22:43:58.9556503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,331.48*5A
2025-01-07T22:43:59.9554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,331.63*5C
2025-01-07T22:44:00.9551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,331.78*74
2025-01-07T22:44:01.9551275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,331.63*71
2025-01-07T22:44:02.9549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,331.50*51
2025-01-07T22:44:03.9547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,331.63*7B
2025-01-07T22:44:04.9545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,331.68*77
2025-01-07T22:44:05.9543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,331.49*5F
2025-01-07T22:44:06.9541939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,331.26*70
2025-01-07T22:44:07.9601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.38,331.41*7B
2025-01-07T22:44:08.9600104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,331.76*70
2025-01-07T22:44:09.9598186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,331.67*57
2025-01-07T22:44:10.9596086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.56,331.14*50
2025-01-07T22:44:11.9594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.21,330.71*57
2025-01-07T22:44:12.9664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,330.61*7C
2025-01-07T22:44:13.9662489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.60,330.72*7F
2025-01-07T22:44:14.9660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.32,331.08*7C
2025-01-07T22:44:15.9659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,331.43*53
2025-01-07T22:44:16.9657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.10,331.35*5B
2025-01-07T22:44:17.9654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.19,330.99*54
2025-01-07T22:44:18.9653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,330.78*58
2025-01-07T22:44:19.9651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.23,330.81*75
2025-01-07T22:44:20.9648790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-1.61,331.03*71
2025-01-07T22:44:21.9648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.63,331.25*77
2025-01-07T22:44:22.9645933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,331.02*5F
2025-01-07T22:44:23.9644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.28,330.53*59
2025-01-07T22:44:24.9642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,330.50*53
2025-01-07T22:44:25.9640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,330.96*70
2025-01-07T22:44:26.9638816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,331.29*71
2025-01-07T22:44:27.9637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,331.16*71
2025-01-07T22:44:28.9514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,330.90*72
2025-01-07T22:44:29.9667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,330.84*52
2025-01-07T22:44:30.9533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,330.96*57
2025-01-07T22:44:31.9530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,331.28*54
2025-01-07T22:44:32.9685826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,331.62*74
2025-01-07T22:44:33.9683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,331.53*75
2025-01-07T22:44:34.9681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,331.13*51
2025-01-07T22:44:35.9679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,330.92*5A
2025-01-07T22:44:36.9678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,330.79*5D
2025-01-07T22:44:37.9675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,330.65*76
2025-01-07T22:44:38.9672872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,330.86*77
2025-01-07T22:44:39.9610680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,331.51*72
2025-01-07T22:44:40.9608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,331.98*73
2025-01-07T22:44:41.9607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,331.63*7F
2025-01-07T22:44:42.9606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.20,330.67*78
2025-01-07T22:44:43.9603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.26,330.14*55
2025-01-07T22:44:44.9602055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,330.58*5C
2025-01-07T22:44:45.9600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.97,331.35*71
2025-01-07T22:44:46.9597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.41,331.62*7D
2025-01-07T22:44:47.9595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.09,331.28*7D
2025-01-07T22:44:48.9594177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,330.91*58
2025-01-07T22:44:49.9591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,330.88*51
2025-01-07T22:44:50.9628139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,331.07*54
2025-01-07T22:44:51.9626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,330.93*5F
2025-01-07T22:44:52.9625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,330.49*7F
2025-01-07T22:44:53.9623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,330.43*7F
2025-01-07T22:44:54.9621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.13,331.01*73
2025-01-07T22:44:55.9619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,331.55*78
2025-01-07T22:44:56.9617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,331.93*59
2025-01-07T22:44:57.9662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.80,331.96*5A
2025-01-07T22:44:58.9659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.60,331.37*5B
2025-01-07T22:44:59.9533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.05,330.56*5B
2025-01-07T22:45:00.9532915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,330.21*55
2025-01-07T22:45:01.9574318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.11,330.57*7B
2025-01-07T22:45:02.9573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.38,331.34*73
2025-01-07T22:45:03.9570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.18,332.00*73
2025-01-07T22:45:04.9568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,332.08*7D
2025-01-07T22:45:05.9567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.80,331.48*7B
2025-01-07T22:45:06.9565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.62,330.96*7E
2025-01-07T22:45:07.9563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,330.81*5C
2025-01-07T22:45:08.9562168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,330.80*74
2025-01-07T22:45:09.9559703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.71,331.04*79
2025-01-07T22:45:10.9556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.46,331.46*7D
2025-01-07T22:45:11.9555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,332.06*74
2025-01-07T22:45:12.9554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,332.31*57
2025-01-07T22:45:13.9551982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.18,332.11*75
2025-01-07T22:45:14.9550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.45,331.96*72
2025-01-07T22:45:15.9606272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,332.06*7A
2025-01-07T22:45:16.9604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,332.32*74
2025-01-07T22:45:17.9635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.23,332.37*7E
2025-01-07T22:45:18.9633510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,332.17*7A
2025-01-07T22:45:19.9631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,331.97*5E
2025-01-07T22:45:20.9629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.85,332.06*5B
2025-01-07T22:45:21.9648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,332.36*5A
2025-01-07T22:45:22.9648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,332.19*73
2025-01-07T22:45:23.9645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,331.65*7A
2025-01-07T22:45:24.9643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,331.47*7D
2025-01-07T22:45:25.9641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,331.75*7D
2025-01-07T22:45:26.9663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,332.08*5C
2025-01-07T22:45:27.9661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,332.14*55
2025-01-07T22:45:28.9659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,331.82*5F
2025-01-07T22:45:29.9657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,331.48*54
2025-01-07T22:45:30.9547843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,331.44*50
2025-01-07T22:45:31.9547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,331.61*54
2025-01-07T22:45:32.9545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,331.61*5B
2025-01-07T22:45:33.9543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,331.68*56
2025-01-07T22:45:34.9697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,331.91*7A
2025-01-07T22:45:35.9696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,331.66*76
2025-01-07T22:45:36.9694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,331.09*73
2025-01-07T22:45:37.9692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,330.86*51
2025-01-07T22:45:38.9690434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.77,330.92*5B
2025-01-07T22:45:39.9688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,330.89*55
2025-01-07T22:45:40.9685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,330.83*7D
2025-01-07T22:45:41.9682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,331.05*7F
2025-01-07T22:45:42.9683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,331.54*51
2025-01-07T22:45:43.9570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,331.85*5C
2025-01-07T22:45:44.9567625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,331.66*7E
2025-01-07T22:45:45.9565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,331.17*50
2025-01-07T22:45:46.9562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.89,330.79*50
2025-01-07T22:45:47.9560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.88,330.83*5C
2025-01-07T22:45:48.9559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.49,331.25*73
2025-01-07T22:45:49.9713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-3.06,331.65*79
2025-01-07T22:45:50.9583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.73,331.76*7F
2025-01-07T22:45:51.9581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,331.81*5F
2025-01-07T22:45:52.9580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.25,332.06*7B
2025-01-07T22:45:53.9578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.19,332.30*72
2025-01-07T22:45:54.9575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,332.03*76
2025-01-07T22:45:55.9592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.65,331.15*78
2025-01-07T22:45:56.9590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.30,330.55*72
2025-01-07T22:45:57.9589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,331.03*57
2025-01-07T22:45:58.9586894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.41,332.08*5C
2025-01-07T22:45:59.9613373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.71,332.62*59
2025-01-07T22:46:00.9630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,332.31*57
2025-01-07T22:46:01.9628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,331.86*73
2025-01-07T22:46:02.9627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,331.71*53
2025-01-07T22:46:03.9625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,331.48*7E
2025-01-07T22:46:04.9622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,330.99*56
2025-01-07T22:46:05.9621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,330.50*79
2025-01-07T22:46:06.9646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.63,330.36*7C
2025-01-07T22:46:07.9589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.09,330.57*70
2025-01-07T22:46:08.9587604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,330.74*7A
2025-01-07T22:46:09.9585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,330.71*5B
2025-01-07T22:46:10.9584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.27,330.55*75
2025-01-07T22:46:11.9632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.87,330.50*77
2025-01-07T22:46:12.9630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.70,330.56*72
2025-01-07T22:46:13.9655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,330.63*59
2025-01-07T22:46:14.9653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,330.83*70
2025-01-07T22:46:15.9650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,331.06*72
2025-01-07T22:46:16.9683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,331.03*73
2025-01-07T22:46:17.9584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,330.65*76
2025-01-07T22:46:18.9646688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,330.21*53
2025-01-07T22:46:19.9644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,330.15*51
2025-01-07T22:46:20.9642481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,330.44*7C
2025-01-07T22:46:21.9640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,330.59*78
2025-01-07T22:46:22.9639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,330.20*52
2025-01-07T22:46:23.9636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.53,329.67*5A
2025-01-07T22:46:24.9635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.00,329.59*7B
2025-01-07T22:46:25.9633162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,329.95*7A
2025-01-07T22:46:26.9672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.81,330.20*70
2025-01-07T22:46:27.9670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.27,329.90*76
2025-01-07T22:46:28.9695957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.14,329.26*5F
2025-01-07T22:46:29.9694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-0.81,328.88*57
2025-01-07T22:46:30.9692540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.80,329.01*56
2025-01-07T22:46:31.9691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,329.28*78
2025-01-07T22:46:32.9688575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.17,329.25*7F
2025-01-07T22:46:33.9686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.53,329.10*71
2025-01-07T22:46:34.9684703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,329.12*52
2025-01-07T22:46:35.9682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.84,329.10*57
2025-01-07T22:46:36.9680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,328.85*59
2025-01-07T22:46:37.9678411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,328.70*7F
2025-01-07T22:46:38.9676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.01,329.07*72
2025-01-07T22:46:39.9675342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.74,329.62*72
2025-01-07T22:46:40.9673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,329.96*76
2025-01-07T22:46:41.9671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,329.72*59
2025-01-07T22:46:42.9548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.85,329.14*58
2025-01-07T22:46:43.9623133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.85,328.91*52
2025-01-07T22:46:44.9650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,329.34*5D
2025-01-07T22:46:45.9648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,330.28*78
2025-01-07T22:46:46.9646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.24,331.15*7F
2025-01-07T22:46:47.9644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,331.37*7F
2025-01-07T22:46:48.9642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.64,330.86*72
2025-01-07T22:46:49.9640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.43,330.22*7C
2025-01-07T22:46:50.9639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.25,329.97*5F
2025-01-07T22:46:51.9635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.49,329.95*72
2025-01-07T22:46:52.9635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-4.88,330.01*78
2025-01-07T22:46:53.9633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-4.59,330.71*7B
2025-01-07T22:46:54.9631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.61,332.07*79
2025-01-07T22:46:55.9630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.40,333.03*77
2025-01-07T22:46:56.9627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,2.60,332.72*7C
2025-01-07T22:46:57.9625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,2.62,331.65*74
2025-01-07T22:46:58.9623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,330.80*73
2025-01-07T22:46:59.9622117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-1.71,330.79*74
2025-01-07T22:47:00.9649840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.77,-4.38,331.68*7F
2025-01-07T22:47:01.9701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.94,332.54*7B
2025-01-07T22:47:02.9699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.51,333.08*5B
2025-01-07T22:47:03.9541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.09,1.48,333.44*76
2025-01-07T22:47:04.9695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,4.21,333.42*78
2025-01-07T22:47:05.9693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.56,332.91*73
2025-01-07T22:47:06.9690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,3.23,332.18*5E
2025-01-07T22:47:07.9567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.74,0.66,331.87*5F
2025-01-07T22:47:08.9719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.35,331.95*7E
2025-01-07T22:47:09.9581687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.59,332.17*5F
2025-01-07T22:47:10.9603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-5.06,332.37*50
2025-01-07T22:47:11.9679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.36,332.27*51
2025-01-07T22:47:12.9677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,331.93*74
2025-01-07T22:47:13.9674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.26,331.57*5C
2025-01-07T22:47:14.9584524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.92,331.39*7D
2025-01-07T22:47:15.9583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,331.32*79
2025-01-07T22:47:16.9582651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,331.26*55
2025-01-07T22:47:17.9600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,331.32*74
2025-01-07T22:47:18.9598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,331.72*7E
2025-01-07T22:47:19.9595971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,332.20*5B
2025-01-07T22:47:20.9594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.95,332.04*5A
2025-01-07T22:47:21.9592724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.52,331.24*58
2025-01-07T22:47:22.9590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,330.72*5D
2025-01-07T22:47:23.9588335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,330.89*76
2025-01-07T22:47:24.9586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.05,331.47*7F
2025-01-07T22:47:25.9585174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.82,332.26*77
2025-01-07T22:47:26.9603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,332.72*7D
2025-01-07T22:47:27.9601767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,332.42*5C
2025-01-07T22:47:28.9599018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.70,331.73*57
2025-01-07T22:47:29.9597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.63,330.97*5D
2025-01-07T22:47:30.9595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.77,330.52*50
2025-01-07T22:47:31.9593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,330.84*79
2025-01-07T22:47:32.9592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-2.21,331.57*7E
2025-01-07T22:47:33.9590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.56,331.62*7C
2025-01-07T22:47:34.9589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,330.74*55
2025-01-07T22:47:35.9585995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-0.44,329.66*5F
2025-01-07T22:47:36.9584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.54,329.03*5A
2025-01-07T22:47:37.9582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,328.84*7A
2025-01-07T22:47:38.9581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.19,329.30*7B
2025-01-07T22:47:39.9578171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.74,329.94*7C
2025-01-07T22:47:40.9594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,330.24*78
2025-01-07T22:47:41.9617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.63,330.04*71
2025-01-07T22:47:42.9615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,0.89,329.44*7E
2025-01-07T22:47:43.9613288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.32,329.19*56
2025-01-07T22:47:44.9612154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,329.77*51
2025-01-07T22:47:45.9659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.39,330.91*79
2025-01-07T22:47:46.9657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.81,331.71*72
2025-01-07T22:47:47.9654197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.21,331.68*7E
2025-01-07T22:47:48.9653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,331.32*71
2025-01-07T22:47:49.9650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,331.35*52
2025-01-07T22:47:50.9649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,331.58*52
2025-01-07T22:47:51.9648565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,331.64*5D
2025-01-07T22:47:52.9645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,331.76*79
2025-01-07T22:47:53.9643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,332.14*7A
2025-01-07T22:47:54.9642076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,332.60*75
2025-01-07T22:47:55.9639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,332.86*5C
2025-01-07T22:47:56.9638137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,332.65*5A
2025-01-07T22:47:57.9636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,332.03*76
2025-01-07T22:47:58.9634407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,331.72*71
2025-01-07T22:47:59.9651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,331.80*52
2025-01-07T22:48:00.9649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,331.89*7B
2025-01-07T22:48:01.9647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,331.87*73
2025-01-07T22:48:02.9645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,331.76*55
2025-01-07T22:48:03.9643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,331.51*52
2025-01-07T22:48:04.9681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,331.16*5C
2025-01-07T22:48:05.9678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,330.92*5F
2025-01-07T22:48:06.9676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,330.93*7D
2025-01-07T22:48:07.9675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,331.02*79
2025-01-07T22:48:08.9673013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,331.20*77
2025-01-07T22:48:09.9588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,331.50*56
2025-01-07T22:48:10.9652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,331.78*70
2025-01-07T22:48:11.9649140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,331.89*78
2025-01-07T22:48:12.9647232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,331.55*56
2025-01-07T22:48:13.9645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,331.24*53
2025-01-07T22:48:14.9643463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.00,331.38*5E
2025-01-07T22:48:15.9641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,331.58*50
2025-01-07T22:48:16.9639433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,331.61*7B
2025-01-07T22:48:17.9668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.60,331.80*7E
2025-01-07T22:48:18.9665736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,332.09*75
2025-01-07T22:48:19.9663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.61,332.15*53
2025-01-07T22:48:20.9568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.44,331.89*52
2025-01-07T22:48:21.9566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,331.61*5B
2025-01-07T22:48:22.9720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.99,331.86*76
2025-01-07T22:48:23.9718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.28,332.20*7C
2025-01-07T22:48:24.9717160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,332.04*53
2025-01-07T22:48:25.9715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,331.70*58
2025-01-07T22:48:26.9615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,331.64*53
2025-01-07T22:48:27.9613998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,331.87*74
2025-01-07T22:48:28.9644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,332.08*70
2025-01-07T22:48:29.9642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,332.16*5B
2025-01-07T22:48:30.9639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,332.29*59
2025-01-07T22:48:31.9638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,332.26*5C
2025-01-07T22:48:32.9636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,331.75*73
2025-01-07T22:48:33.9634454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,331.13*54
2025-01-07T22:48:34.9632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,330.99*71
2025-01-07T22:48:35.9631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,331.40*7A
2025-01-07T22:48:36.9628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,332.01*7B
2025-01-07T22:48:37.9625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,332.12*7D
2025-01-07T22:48:38.9625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,331.55*7F
2025-01-07T22:48:39.9622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.74,331.06*73
2025-01-07T22:48:40.9621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.75,331.34*78
2025-01-07T22:48:41.9563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.19,332.15*50
2025-01-07T22:48:42.9716449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,332.63*7B
2025-01-07T22:48:43.9737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.02,332.25*7D
2025-01-07T22:48:44.9608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.62,331.59*76
2025-01-07T22:48:45.9676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,331.26*7A
2025-01-07T22:48:46.9675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.65,331.35*5B
2025-01-07T22:48:47.9671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.48,331.62*5F
2025-01-07T22:48:48.9668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.90,331.94*52
2025-01-07T22:48:49.9667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,332.01*75
2025-01-07T22:48:50.9665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.30,331.86*78
2025-01-07T22:48:51.9686073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,331.93*5A
2025-01-07T22:48:52.9684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,332.08*7D
2025-01-07T22:48:53.9682809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,331.75*7D
2025-01-07T22:48:54.9680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,331.32*51
2025-01-07T22:48:55.9678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,331.66*72
2025-01-07T22:48:56.9605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,332.13*51
2025-01-07T22:48:57.9604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.39,332.04*5B
2025-01-07T22:48:58.9634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.75,331.63*54
2025-01-07T22:48:59.9569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.47,331.41*54
2025-01-07T22:49:00.9722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.99,331.33*72
2025-01-07T22:49:01.9592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-1.59,331.15*75
2025-01-07T22:49:02.9609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.91,331.02*71
2025-01-07T22:49:03.9608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,331.15*79
2025-01-07T22:49:04.9605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.51,331.25*74
2025-01-07T22:49:05.9603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.20,331.08*5D
2025-01-07T22:49:06.9600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,330.80*50
2025-01-07T22:49:07.9600167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.03,330.59*7F
2025-01-07T22:49:08.9628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.98,330.77*7D
2025-01-07T22:49:09.9625904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.78,331.24*77
2025-01-07T22:49:10.9654465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,331.64*52
2025-01-07T22:49:11.9621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.99,331.70*5E
2025-01-07T22:49:12.9620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.31,331.60*52
2025-01-07T22:49:13.9619067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,331.62*70
2025-01-07T22:49:14.9616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.02,331.71*52
2025-01-07T22:49:15.9633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.44,331.64*7E
2025-01-07T22:49:16.9632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,331.55*79
2025-01-07T22:49:17.9662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,331.50*53
2025-01-07T22:49:18.9660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.44,331.35*54
2025-01-07T22:49:19.9565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,331.01*5B
2025-01-07T22:49:20.9721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,330.83*72
2025-01-07T22:49:21.9719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.91,331.01*79
2025-01-07T22:49:22.9717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.75,331.21*75
2025-01-07T22:49:23.9715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,331.17*58
2025-01-07T22:49:24.9713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,331.00*59
2025-01-07T22:49:25.9710853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.70,330.64*54
2025-01-07T22:49:26.9709900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,330.34*5E
2025-01-07T22:49:27.9708443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,330.42*74
2025-01-07T22:49:28.9705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,331.08*7D
2025-01-07T22:49:29.9703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.01,331.93*71
2025-01-07T22:49:30.9701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,331.70*71
2025-01-07T22:49:31.9700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,330.37*5F
2025-01-07T22:49:32.9697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.50,329.34*55
2025-01-07T22:49:33.9695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.05,329.57*5B
2025-01-07T22:49:34.9693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.09,330.72*70
2025-01-07T22:49:35.9692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.50,331.59*7C
2025-01-07T22:49:36.9690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,331.54*78
2025-01-07T22:49:37.9688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,331.10*79
2025-01-07T22:49:38.9686073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.38,330.93*72
2025-01-07T22:49:39.9684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.80,330.92*7C
2025-01-07T22:49:40.9682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,330.70*5B
2025-01-07T22:49:41.9680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,330.57*78
2025-01-07T22:49:42.9679218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,331.01*78
2025-01-07T22:49:43.9676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,331.84*70
2025-01-07T22:49:44.9672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,332.27*57
2025-01-07T22:49:45.9672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,332.16*53
2025-01-07T22:49:46.9670883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,331.81*50
2025-01-07T22:49:47.9612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,331.43*7B
2025-01-07T22:49:48.9609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,331.30*7F
2025-01-07T22:49:49.9608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,331.45*7F
2025-01-07T22:49:50.9606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,331.54*73
2025-01-07T22:49:51.9635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,331.44*75
2025-01-07T22:49:52.9633887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,331.29*70
2025-01-07T22:49:53.9664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,331.33*5D
2025-01-07T22:49:54.9662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,331.46*5F
2025-01-07T22:49:55.9700099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.21,331.42*51
2025-01-07T22:49:56.9698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,331.19*7C
2025-01-07T22:49:57.9696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,331.03*72
2025-01-07T22:49:58.9695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.08,331.17*77
2025-01-07T22:49:59.9693662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,331.57*73
2025-01-07T22:50:00.9712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,331.88*5D
2025-01-07T22:50:01.9624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.53,331.91*58
2025-01-07T22:50:02.9620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,331.88*53
2025-01-07T22:50:03.9621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,331.83*59
2025-01-07T22:50:04.9618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,331.57*74
2025-01-07T22:50:05.9676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,331.40*71
2025-01-07T22:50:06.9674726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,331.52*7B
2025-01-07T22:50:07.9672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,331.72*7B
2025-01-07T22:50:08.9670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,332.01*56
2025-01-07T22:50:09.9668640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,332.20*5E
2025-01-07T22:50:10.9719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,332.08*55
2025-01-07T22:50:11.9716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,331.47*53
2025-01-07T22:50:12.9642543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,330.84*73
2025-01-07T22:50:13.9641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.91,330.96*7D
2025-01-07T22:50:14.9638967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,331.70*7D
2025-01-07T22:50:15.9654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,332.27*58
2025-01-07T22:50:16.9682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.13,332.16*7C
2025-01-07T22:50:17.9589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.61,331.56*76
2025-01-07T22:50:18.9586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,331.07*76
2025-01-07T22:50:19.9583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,331.08*73
2025-01-07T22:50:20.9738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.86,331.38*72
2025-01-07T22:50:21.9736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.66,331.63*7F
2025-01-07T22:50:22.9736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,331.73*51
2025-01-07T22:50:23.9616024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,331.99*58
2025-01-07T22:50:24.9613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.74,332.04*56
2025-01-07T22:50:25.9645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,331.48*5C
2025-01-07T22:50:26.9643214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,330.88*72
2025-01-07T22:50:27.9661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,331.08*76
2025-01-07T22:50:28.9659972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,331.60*7A
2025-01-07T22:50:29.9657110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,331.61*56
2025-01-07T22:50:30.9655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.45,331.36*52
2025-01-07T22:50:31.9652333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,331.21*5F
2025-01-07T22:50:32.9651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,331.06*79
2025-01-07T22:50:33.9647324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.09,330.73*74
2025-01-07T22:50:34.9647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.40,330.42*75
2025-01-07T22:50:35.9684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,330.26*52
2025-01-07T22:50:36.9681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.19,330.45*5A
2025-01-07T22:50:37.9679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.43,330.99*5E
2025-01-07T22:50:38.9676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.35,331.45*53
2025-01-07T22:50:39.9675794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,331.27*77
2025-01-07T22:50:40.9674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.33,330.97*7B
2025-01-07T22:50:41.9672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.53,331.20*7F
2025-01-07T22:50:42.9669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,331.18*79
2025-01-07T22:50:43.9669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.69,330.54*57
2025-01-07T22:50:44.9666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.35,330.02*54
2025-01-07T22:50:45.9664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.73,329.95*55
2025-01-07T22:50:46.9689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.58,330.05*7C
2025-01-07T22:50:47.9686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.88,330.01*73
2025-01-07T22:50:48.9685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.81,330.03*75
2025-01-07T22:50:49.9683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,330.29*57
2025-01-07T22:50:50.9681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.30,330.64*7B
2025-01-07T22:50:51.9679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.21,330.82*59
2025-01-07T22:50:52.9677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.90,330.85*56
2025-01-07T22:50:53.9675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,331.07*7E
2025-01-07T22:50:54.9673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-1.97,331.31*7F
2025-01-07T22:50:55.9670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.25,331.13*7F
2025-01-07T22:50:56.9670647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,331.03*56
2025-01-07T22:50:57.9667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.66,331.52*5E
2025-01-07T22:50:58.9665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-1.53,332.16*59
2025-01-07T22:50:59.9663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.80,332.43*53
2025-01-07T22:51:00.9722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.32,332.45*79
2025-01-07T22:51:01.9747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.73,332.40*79
2025-01-07T22:51:02.9745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.86,332.05*72
2025-01-07T22:51:03.9640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,331.59*78
2025-01-07T22:51:04.9637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.14,331.19*5A
2025-01-07T22:51:05.9635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.55,331.05*5B
2025-01-07T22:51:06.9635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,331.32*50
2025-01-07T22:51:07.9633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,331.50*7D
2025-01-07T22:51:08.9631296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.14,331.43*52
2025-01-07T22:51:09.9656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,331.51*53
2025-01-07T22:51:10.9654604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.14,331.48*7E
2025-01-07T22:51:11.9652445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.22,330.87*72
2025-01-07T22:51:12.9651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.17,330.00*5E
2025-01-07T22:51:13.9648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,329.63*5C
2025-01-07T22:51:14.9646797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.59,330.23*73
2025-01-07T22:51:15.9682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.52,330.97*75
2025-01-07T22:51:16.9680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,330.98*77
2025-01-07T22:51:17.9678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.04,330.76*54
2025-01-07T22:51:18.9677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,0.66,330.66*79
2025-01-07T22:51:19.9711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.01,330.49*77
2025-01-07T22:51:20.9709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,330.24*7D
2025-01-07T22:51:21.9707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.23,330.42*78
2025-01-07T22:51:22.9704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.53,330.90*78
2025-01-07T22:51:23.9703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,331.10*50
2025-01-07T22:51:24.9701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.41,331.07*57
2025-01-07T22:51:25.9699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,330.96*58
2025-01-07T22:51:26.9697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,331.08*50
2025-01-07T22:51:27.9694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,331.18*5B
2025-01-07T22:51:28.9693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,331.13*55
2025-01-07T22:51:29.9691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.23,331.15*51
2025-01-07T22:51:30.9689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,331.28*5A
2025-01-07T22:51:31.9687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,331.36*76
2025-01-07T22:51:32.9686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.35,331.15*7C
2025-01-07T22:51:33.9683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.93,330.80*7C
2025-01-07T22:51:34.9682022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,330.41*77
2025-01-07T22:51:35.9708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.31,330.09*5C
2025-01-07T22:51:36.9707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.50,330.09*59
2025-01-07T22:51:37.9705208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,330.39*51
2025-01-07T22:51:38.9703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,330.70*71
2025-01-07T22:51:39.9699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.15,330.59*58
2025-01-07T22:51:40.9699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,330.10*54
2025-01-07T22:51:41.9696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,330.07*56
2025-01-07T22:51:42.9694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.24,330.58*56
2025-01-07T22:51:43.9693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.78,330.88*52
2025-01-07T22:51:44.9691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,330.49*52
2025-01-07T22:51:45.9689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,329.76*78
2025-01-07T22:51:46.9687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,329.71*7C
2025-01-07T22:51:47.9685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,330.38*74
2025-01-07T22:51:48.9682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,331.04*5B
2025-01-07T22:51:49.9615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,331.37*57
2025-01-07T22:51:50.9671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.25,331.53*7B
2025-01-07T22:51:51.9601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.12,331.60*76
2025-01-07T22:51:52.9599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,331.44*77
2025-01-07T22:51:53.9754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.55,331.00*71
2025-01-07T22:51:54.9751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.97,330.63*72
2025-01-07T22:51:55.9749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.86,330.71*7B
2025-01-07T22:51:56.9591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,331.37*54
2025-01-07T22:51:57.9588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.47,332.03*54
2025-01-07T22:51:58.9586895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-0.99,332.07*50
2025-01-07T22:51:59.9584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.77,331.49*73
2025-01-07T22:52:00.9583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,331.10*7E
2025-01-07T22:52:01.9737739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.57,331.53*5B
2025-01-07T22:52:02.9735769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-0.73,331.69*70
2025-01-07T22:52:03.9733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.57,331.13*7B
2025-01-07T22:52:04.9731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,330.58*51
2025-01-07T22:52:05.9729135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.14,330.43*50
2025-01-07T22:52:06.9727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.46,330.45*5A
2025-01-07T22:52:07.9725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,330.23*5E
2025-01-07T22:52:08.9723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,329.91*7C
2025-01-07T22:52:09.9722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.73,330.04*72
2025-01-07T22:52:10.9720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,330.29*7E
2025-01-07T22:52:11.9717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,330.30*54
2025-01-07T22:52:12.9632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,330.16*50
2025-01-07T22:52:13.9630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,330.15*56
2025-01-07T22:52:14.9628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,330.46*72
2025-01-07T22:52:15.9626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,330.66*7A
2025-01-07T22:52:16.9625134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,330.40*7C
2025-01-07T22:52:17.9622740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.54,330.10*55
2025-01-07T22:52:18.9702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.68,330.00*5B
2025-01-07T22:52:19.9700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,330.12*5C
2025-01-07T22:52:20.9699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,330.28*75
2025-01-07T22:52:21.9696574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,330.38*76
2025-01-07T22:52:22.9718018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,330.64*76
2025-01-07T22:52:23.9715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,330.57*52
2025-01-07T22:52:24.9714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.76,329.88*5C
2025-01-07T22:52:25.9712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,329.22*5A
2025-01-07T22:52:26.9657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,329.16*7E
2025-01-07T22:52:27.9654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.12,329.59*72
2025-01-07T22:52:28.9653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,329.99*5B
2025-01-07T22:52:29.9705121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.55,330.03*51
2025-01-07T22:52:30.9703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.94,329.65*54
2025-01-07T22:52:31.9700259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,329.23*5B
2025-01-07T22:52:32.9699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.34,329.28*7D
2025-01-07T22:52:33.9697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.82,329.57*79
2025-01-07T22:52:34.9695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,329.60*72
2025-01-07T22:52:35.9693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,329.44*58
2025-01-07T22:52:36.9690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.51,329.59*54
2025-01-07T22:52:37.9689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,329.65*5C
2025-01-07T22:52:38.9687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,329.31*7A
2025-01-07T22:52:39.9684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,329.13*70
2025-01-07T22:52:40.9684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,329.62*5C
2025-01-07T22:52:41.9716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,330.19*5A
2025-01-07T22:52:42.9593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,330.15*50
2025-01-07T22:52:43.9592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,329.87*51
2025-01-07T22:52:44.9589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,329.77*74
2025-01-07T22:52:45.9695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,329.70*70
2025-01-07T22:52:46.9723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,329.64*73
2025-01-07T22:52:47.9720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,329.75*78
2025-01-07T22:52:48.9719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,329.96*5E
2025-01-07T22:52:49.9737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.86,330.48*55
2025-01-07T22:52:50.9579320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.38,331.08*74
2025-01-07T22:52:51.9576659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.90,331.31*77
2025-01-07T22:52:52.9731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.63,331.10*5F
2025-01-07T22:52:53.9729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.26,330.84*74
2025-01-07T22:52:54.9727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,330.76*78
2025-01-07T22:52:55.9725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,330.83*56
2025-01-07T22:52:56.9723869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.93,330.79*56
2025-01-07T22:52:57.9606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.68,330.63*5D
2025-01-07T22:52:58.9653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,330.85*55
2025-01-07T22:52:59.9651255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,331.27*5D
2025-01-07T22:53:00.9697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,331.32*79
2025-01-07T22:53:01.9696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,330.97*55
2025-01-07T22:53:02.9726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,330.75*5F
2025-01-07T22:53:03.9631331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,331.02*55
2025-01-07T22:53:04.9629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,331.48*5A
2025-01-07T22:53:05.9627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,331.42*56
2025-01-07T22:53:06.9636956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,330.96*7F
2025-01-07T22:53:07.9622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,330.89*70
2025-01-07T22:53:08.9651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,331.16*72
2025-01-07T22:53:09.9649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,331.53*51
2025-01-07T22:53:10.9646851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.46,332.10*51
2025-01-07T22:53:11.9645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.15,332.49*5B
2025-01-07T22:53:12.9644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,332.40*70
2025-01-07T22:53:13.9642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,331.85*53
2025-01-07T22:53:14.9640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,331.03*7D
2025-01-07T22:53:15.9637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,330.63*7B
2025-01-07T22:53:16.9635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,330.89*7E
2025-01-07T22:53:17.9633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,331.36*73
2025-01-07T22:53:18.9708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,331.70*77
2025-01-07T22:53:19.9706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,331.67*53
2025-01-07T22:53:20.9704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.35,331.15*78
2025-01-07T22:53:21.9702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.70,330.49*73
2025-01-07T22:53:22.9700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.14,330.13*75
2025-01-07T22:53:23.9698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,330.05*7E
2025-01-07T22:53:24.9697170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.79,330.47*70
2025-01-07T22:53:25.9737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.75,331.11*7D
2025-01-07T22:53:26.9737146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,331.18*53
2025-01-07T22:53:27.9734286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.34,330.74*56
2025-01-07T22:53:28.9732535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.16,330.28*57
2025-01-07T22:53:29.9730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,330.13*53
2025-01-07T22:53:30.9727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.19,330.23*74
2025-01-07T22:53:31.9725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.21,330.58*7B
2025-01-07T22:53:32.9723939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,331.11*78
2025-01-07T22:53:33.9722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,331.38*5A
2025-01-07T22:53:34.9720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.04,331.29*77
2025-01-07T22:53:35.9719034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.36,331.24*52
2025-01-07T22:53:36.9716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,331.29*5B
2025-01-07T22:53:37.9713963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,331.30*58
2025-01-07T22:53:38.9711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,331.26*57
2025-01-07T22:53:39.9709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,331.14*70
2025-01-07T22:53:40.9707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.08,331.22*7A
2025-01-07T22:53:41.9706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.49,331.22*7A
2025-01-07T22:53:42.9757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,331.06*74
2025-01-07T22:53:43.9648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.21,331.05*5F
2025-01-07T22:53:44.9646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.19,331.40*5C
2025-01-07T22:53:45.9644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.29,331.94*72
2025-01-07T22:53:46.9642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,331.95*7F
2025-01-07T22:53:47.9640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.56,331.28*75
2025-01-07T22:53:48.9638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.10,331.15*78
2025-01-07T22:53:49.9636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.46,332.01*76
2025-01-07T22:53:50.9634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,332.63*56
2025-01-07T22:53:51.9632862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.16,332.53*52
2025-01-07T22:53:52.9630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.26,331.98*53
2025-01-07T22:53:53.9658265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.21,331.46*7B
2025-01-07T22:53:54.9655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,331.83*5C
2025-01-07T22:53:55.9654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.77,332.94*79
2025-01-07T22:53:56.9650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.91,333.56*73
2025-01-07T22:53:57.9650361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.08,333.03*7A
2025-01-07T22:53:58.9648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,331.88*7F
2025-01-07T22:53:59.9646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,331.17*7C
2025-01-07T22:54:00.9644457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.42,331.56*58
2025-01-07T22:54:01.9642152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.96,332.63*55
2025-01-07T22:54:02.9664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.00,333.33*53
2025-01-07T22:54:03.9714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,333.17*79
2025-01-07T22:54:04.9712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.74,332.68*50
2025-01-07T22:54:05.9711063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.68,332.31*50
2025-01-07T22:54:06.9707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,332.37*52
2025-01-07T22:54:07.9706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.11,332.86*5F
2025-01-07T22:54:08.9593546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-2.99,333.30*55
2025-01-07T22:54:09.9691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.15,333.39*58
2025-01-07T22:54:10.9638845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.78,333.44*76
2025-01-07T22:54:11.9701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-0.20,333.15*7A
2025-01-07T22:54:12.9730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.41,332.40*70
2025-01-07T22:54:13.9728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,331.73*55
2025-01-07T22:54:14.9727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.61,331.63*56
2025-01-07T22:54:15.9724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.20,331.80*5D
2025-01-07T22:54:16.9722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,331.47*5C
2025-01-07T22:54:17.9721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.33,331.15*77
2025-01-07T22:54:18.9719342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.72,331.34*75
2025-01-07T22:54:19.9716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,331.34*76
2025-01-07T22:54:20.9735351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,330.88*5B
2025-01-07T22:54:21.9732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.34,330.24*55
2025-01-07T22:54:22.9730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.79,329.79*5A
2025-01-07T22:54:23.9656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,330.08*55
2025-01-07T22:54:24.9750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,330.76*7F
2025-01-07T22:54:25.9748545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,330.95*76
2025-01-07T22:54:26.9590185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,330.62*51
2025-01-07T22:54:27.9654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,330.22*71
2025-01-07T22:54:28.9710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,330.14*50
2025-01-07T22:54:29.9707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,330.45*76
2025-01-07T22:54:30.9705984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,330.71*76
2025-01-07T22:54:31.9704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,330.77*7B
2025-01-07T22:54:32.9702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,330.73*56
2025-01-07T22:54:33.9699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.80,330.47*5B
2025-01-07T22:54:34.9698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,329.96*50
2025-01-07T22:54:35.9696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,329.68*73
2025-01-07T22:54:36.9694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.21,330.17*7C
2025-01-07T22:54:37.9692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.79,331.23*7B
2025-01-07T22:54:38.9690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,331.90*5C
2025-01-07T22:54:39.9687755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.86,331.64*5D
2025-01-07T22:54:40.9686425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.10,330.84*5A
2025-01-07T22:54:41.9684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.35,330.18*5A
2025-01-07T22:54:42.9681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,330.09*74
2025-01-07T22:54:43.9680266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.01,330.69*73
2025-01-07T22:54:44.9678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.19,331.76*70
2025-01-07T22:54:45.9725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,332.86*7D
2025-01-07T22:54:46.9596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.39,333.50*72
2025-01-07T22:54:47.9594800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.85,333.45*73
2025-01-07T22:54:48.9592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.36,332.62*75
2025-01-07T22:54:49.9590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,332.08*7D
2025-01-07T22:54:50.9745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,333.01*74
2025-01-07T22:54:51.9626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.53,334.45*7E
2025-01-07T22:54:52.9651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.96,335.27*79
2025-01-07T22:54:53.9648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,335.71*78
2025-01-07T22:54:54.9647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.91,335.94*53
2025-01-07T22:54:55.9686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,1.24,336.01*7E
2025-01-07T22:54:56.9591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.77,336.12*7A
2025-01-07T22:54:57.9588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,336.35*7E
2025-01-07T22:54:58.9619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.40,336.84*76
2025-01-07T22:54:59.9670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.69,337.84*72
2025-01-07T22:55:00.9668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.55,338.97*7D
2025-01-07T22:55:01.9598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.27,339.75*58
2025-01-07T22:55:02.9597107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.18,340.12*77
2025-01-07T22:55:03.9594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.86,340.43*72
2025-01-07T22:55:04.9593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.48,340.91*7B
2025-01-07T22:55:05.9746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.70,341.48*7F
2025-01-07T22:55:06.9744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-1.71,342.05*7D
2025-01-07T22:55:07.9743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.88,342.52*7B
2025-01-07T22:55:08.9741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,342.93*74
2025-01-07T22:55:09.9738544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.68,343.66*59
2025-01-07T22:55:10.9736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-1.49,344.57*5A
2025-01-07T22:55:11.9735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.78,345.19*56
2025-01-07T22:55:12.9732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,345.52*74
2025-01-07T22:55:13.9730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.16,345.95*78
2025-01-07T22:55:14.9750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.71,346.83*75
2025-01-07T22:55:15.9749713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,347.60*78
2025-01-07T22:55:16.9611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,347.56*52
2025-01-07T22:55:17.9636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.40,347.00*51
2025-01-07T22:55:18.9634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.51,346.82*5A
2025-01-07T22:55:19.9633248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,347.48*5A
2025-01-07T22:55:20.9630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,348.41*7B
2025-01-07T22:55:21.9626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,349.17*7D
2025-01-07T22:55:22.9626139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,349.60*50
2025-01-07T22:55:23.9623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.38,349.58*77
2025-01-07T22:55:24.9660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,349.29*7C
2025-01-07T22:55:25.9678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,349.10*51
2025-01-07T22:55:26.9676052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,349.17*54
2025-01-07T22:55:27.9673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,349.27*5F
2025-01-07T22:55:28.9671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.26,349.26*56
2025-01-07T22:55:29.9670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,349.38*7B
2025-01-07T22:55:30.9667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.17,349.81*7A
2025-01-07T22:55:31.9665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,350.21*7B
2025-01-07T22:55:32.9663207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,350.35*57
2025-01-07T22:55:33.9661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.60,350.22*53
2025-01-07T22:55:34.9660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.42,350.09*50
2025-01-07T22:55:35.9658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,350.16*55
2025-01-07T22:55:36.9655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.03,350.53*5F
2025-01-07T22:55:37.9653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.05,350.93*7D
2025-01-07T22:55:38.9651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,351.22*7F
2025-01-07T22:55:39.9649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.15,351.30*54
2025-01-07T22:55:40.9647981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.71,351.20*56
2025-01-07T22:55:41.9681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,351.22*57
2025-01-07T22:55:42.9703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.41,351.54*77
2025-01-07T22:55:43.9701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.81,351.81*77
2025-01-07T22:55:44.9697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,351.98*5E
2025-01-07T22:55:45.9742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.44,352.32*51
2025-01-07T22:55:46.9741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.65,353.00*52
2025-01-07T22:55:47.9739172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,353.55*52
2025-01-07T22:55:48.9735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,353.49*71
2025-01-07T22:55:49.9735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.18,353.06*79
2025-01-07T22:55:50.9733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.08,353.00*58
2025-01-07T22:55:51.9663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,353.63*70
2025-01-07T22:55:52.9693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,354.39*53
2025-01-07T22:55:53.9691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,355.02*5C
2025-01-07T22:55:54.9688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,355.33*55
2025-01-07T22:55:55.9687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,355.03*7F
2025-01-07T22:55:56.9684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,354.59*79
2025-01-07T22:55:57.9683098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,355.10*7F
2025-01-07T22:55:58.9681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,356.24*50
2025-01-07T22:55:59.9729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,357.16*52
2025-01-07T22:56:00.9724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,357.47*70
2025-01-07T22:56:01.9724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.56,356.95*71
2025-01-07T22:56:02.9722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,356.19*74
2025-01-07T22:56:03.9720418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.98,355.98*50
2025-01-07T22:56:04.9718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.73,356.34*55
2025-01-07T22:56:05.9716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-3.92,356.66*59
2025-01-07T22:56:06.9714407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,356.76*75
2025-01-07T22:56:07.9712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,0.11,357.01*52
2025-01-07T22:56:08.9710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,1.20,357.12*53
2025-01-07T22:56:09.9708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,357.02*53
2025-01-07T22:56:10.9707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.21,356.83*72
2025-01-07T22:56:11.9703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.52,356.59*5D
2025-01-07T22:56:12.9736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.11,356.70*5A
2025-01-07T22:56:13.9749589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,357.05*7B
2025-01-07T22:56:14.9731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.66,356.90*78
2025-01-07T22:56:15.9729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.80,356.24*70
2025-01-07T22:56:16.9727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,355.78*59
2025-01-07T22:56:17.9725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.43,355.93*5A
2025-01-07T22:56:18.9724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.81,356.53*54
2025-01-07T22:56:19.9722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.56,357.06*55
2025-01-07T22:56:20.9719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,357.08*72
2025-01-07T22:56:21.9717474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,356.63*5F
2025-01-07T22:56:22.9758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,356.09*53
2025-01-07T22:56:23.9754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,355.64*73
2025-01-07T22:56:24.9754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,355.48*75
2025-01-07T22:56:25.9751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,355.59*73
2025-01-07T22:56:26.9749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.52,355.92*5F
2025-01-07T22:56:27.9747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.18,356.51*5E
2025-01-07T22:56:28.9591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.14,357.00*79
2025-01-07T22:56:29.9588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.41,356.90*73
2025-01-07T22:56:30.9741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.18,356.21*56
2025-01-07T22:56:31.9740299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.48,355.29*53
2025-01-07T22:56:32.9737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,354.50*70
2025-01-07T22:56:33.9735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.56,354.22*56
2025-01-07T22:56:34.9735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.44,354.55*5E
2025-01-07T22:56:35.9732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.21,354.95*5D
2025-01-07T22:56:36.9729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,354.97*5B
2025-01-07T22:56:37.9727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,354.67*52
2025-01-07T22:56:38.9726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.15,354.11*7A
2025-01-07T22:56:39.9724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.31,353.48*7A
2025-01-07T22:56:40.9722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.20,352.96*79
2025-01-07T22:56:41.9638324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,352.55*7D
2025-01-07T22:56:42.9635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,352.32*7A
2025-01-07T22:56:43.9634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.58,352.41*78
2025-01-07T22:56:44.9630991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,352.74*77
2025-01-07T22:56:45.9690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,352.53*53
2025-01-07T22:56:46.9736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.29,351.67*5B
2025-01-07T22:56:47.9734092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.93,351.09*72
2025-01-07T22:56:48.9732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.91,351.18*79
2025-01-07T22:56:49.9730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,351.52*50
2025-01-07T22:56:50.9728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,351.63*78
2025-01-07T22:56:51.9724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,351.31*7E
2025-01-07T22:56:52.9724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,350.62*5A
2025-01-07T22:56:53.9722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,350.11*51
2025-01-07T22:56:54.9763902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,349.86*70
2025-01-07T22:56:55.9762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,349.64*7A
2025-01-07T22:56:56.9760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,349.61*7C
2025-01-07T22:56:57.9635603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,349.64*7F
2025-01-07T22:56:58.9656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,349.54*7D
2025-01-07T22:56:59.9655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,349.61*5E
2025-01-07T22:57:00.9653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.52,350.00*7C
2025-01-07T22:57:01.9688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.58,350.34*7F
2025-01-07T22:57:02.9592325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.29,350.44*77
2025-01-07T22:57:03.9622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,350.28*75
2025-01-07T22:57:04.9620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.35,350.03*77
2025-01-07T22:57:05.9638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.51,350.13*7A
2025-01-07T22:57:06.9615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,350.51*52
2025-01-07T22:57:07.9613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.60,350.87*50
2025-01-07T22:57:08.9611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.93,350.92*59
2025-01-07T22:57:09.9641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,351.02*56
2025-01-07T22:57:10.9639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.02,351.23*75
2025-01-07T22:57:11.9637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.37,351.33*78
2025-01-07T22:57:12.9634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,351.30*76
2025-01-07T22:57:13.9716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,351.26*50
2025-01-07T22:57:14.9714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.15,351.38*5B
2025-01-07T22:57:15.9744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.46,351.56*5E
2025-01-07T22:57:16.9611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,351.76*51
2025-01-07T22:57:17.9742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,351.87*7C
2025-01-07T22:57:18.9740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.04,351.54*74
2025-01-07T22:57:19.9640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,350.90*58
2025-01-07T22:57:20.9676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,350.46*5A
2025-01-07T22:57:21.9674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.07,350.57*52
2025-01-07T22:57:22.9671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,350.69*7C
2025-01-07T22:57:23.9667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.76,350.56*7F
2025-01-07T22:57:24.9664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,350.57*55
2025-01-07T22:57:25.9662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.55,350.88*79
2025-01-07T22:57:26.9659897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.45,351.32*79
2025-01-07T22:57:27.9656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.28,351.55*7B
2025-01-07T22:57:28.9654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,351.44*5C
2025-01-07T22:57:29.9651291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.97,351.20*71
2025-01-07T22:57:30.9648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,351.17*70
2025-01-07T22:57:31.9645909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,351.39*7E
2025-01-07T22:57:32.9642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,351.78*56
2025-01-07T22:57:33.9639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.72,351.99*52
2025-01-07T22:57:34.9637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,351.80*59
2025-01-07T22:57:35.9691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,351.36*51
2025-01-07T22:57:36.9690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,351.23*7E
2025-01-07T22:57:37.9687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.03,351.80*5D
2025-01-07T22:57:38.9684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,352.35*78
2025-01-07T22:57:39.9681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,352.14*51
2025-01-07T22:57:40.9679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,351.63*57
2025-01-07T22:57:41.9702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.35,351.52*56
2025-01-07T22:57:42.9700541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,351.98*54
2025-01-07T22:57:43.9698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,352.71*72
2025-01-07T22:57:44.9695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,352.94*75
2025-01-07T22:57:45.9725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,352.35*7D
2025-01-07T22:57:46.9723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,351.43*52
2025-01-07T22:57:47.9721364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,350.99*59
2025-01-07T22:57:48.9609057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,351.30*5D
2025-01-07T22:57:49.9606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,351.69*75
2025-01-07T22:57:50.9602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,351.50*76
2025-01-07T22:57:51.9600365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,351.07*74
2025-01-07T22:57:52.9622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,351.00*79
2025-01-07T22:57:53.9690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,351.26*78
2025-01-07T22:57:54.9616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,351.05*70
2025-01-07T22:57:55.9613032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,350.48*5B
2025-01-07T22:57:56.9611030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,350.35*54
2025-01-07T22:57:57.9608328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.53,350.88*53
2025-01-07T22:57:58.9605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,351.36*5E
2025-01-07T22:57:59.9603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.47,351.33*70
2025-01-07T22:58:00.9600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.13,351.04*51
2025-01-07T22:58:01.9597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,350.85*76
2025-01-07T22:58:02.9595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.37,350.80*58
2025-01-07T22:58:03.9592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.52,350.80*54
2025-01-07T22:58:04.9590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,350.86*56
2025-01-07T22:58:05.9606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.65,351.20*78
2025-01-07T22:58:06.9604047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-2.25,351.41*7F
2025-01-07T22:58:07.9600342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.37,351.31*71
2025-01-07T22:58:08.9598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.65,351.16*58
2025-01-07T22:58:09.9595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.30,350.93*5E
2025-01-07T22:58:10.9647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.19,350.74*59
2025-01-07T22:58:11.9738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,351.00*7C
2025-01-07T22:58:12.9735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.83,351.62*7A
2025-01-07T22:58:13.9732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,352.01*79
2025-01-07T22:58:14.9574233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,351.82*77
2025-01-07T22:58:15.9588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.61,351.30*7A
2025-01-07T22:58:16.9587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,351.08*52
2025-01-07T22:58:17.9584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,351.38*70
2025-01-07T22:58:18.9582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.21,351.92*7F
2025-01-07T22:58:19.9578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,352.18*78
2025-01-07T22:58:20.9576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,352.00*53
2025-01-07T22:58:21.9574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.43,351.84*76
2025-01-07T22:58:22.9569485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.57,352.18*73
2025-01-07T22:58:23.9569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,352.74*55
2025-01-07T22:58:24.9722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.49,352.92*71
2025-01-07T22:58:25.9719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.68,352.84*76
2025-01-07T22:58:26.9717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.91,352.73*7A
2025-01-07T22:58:27.9714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,352.36*52
2025-01-07T22:58:28.9604912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.62,351.96*5A
2025-01-07T22:58:29.9602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.83,351.82*5B
2025-01-07T22:58:30.9599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.93,351.98*51
2025-01-07T22:58:31.9596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.52,352.39*73
2025-01-07T22:58:32.9593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.63,352.68*57
2025-01-07T22:58:33.9591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.24,352.37*55
2025-01-07T22:58:34.9589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.20,351.65*7F
2025-01-07T22:58:35.9586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.11,351.16*76
2025-01-07T22:58:36.9584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.70,351.12*59
2025-01-07T22:58:37.9580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,351.29*50
2025-01-07T22:58:38.9578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.81,351.37*71
2025-01-07T22:58:39.9577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-3.36,351.45*79
2025-01-07T22:58:40.9573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.87,351.68*79
2025-01-07T22:58:41.9570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.34,351.86*58
2025-01-07T22:58:42.9599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,0.45,351.88*73
2025-01-07T22:58:43.9650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.51,351.94*74
2025-01-07T22:58:44.9594015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,352.15*7A
2025-01-07T22:58:45.9591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.18,352.44*74
2025-01-07T22:58:46.9589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.75,352.36*78
2025-01-07T22:58:47.9586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,351.83*73
2025-01-07T22:58:48.9583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.89,351.28*58
2025-01-07T22:58:49.9580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.95,351.19*51
2025-01-07T22:58:50.9577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.54,351.56*55
2025-01-07T22:58:51.9565220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,352.09*59
2025-01-07T22:58:52.9562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.01,352.15*56
2025-01-07T22:58:53.9559737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.64,351.49*56
2025-01-07T22:58:54.9557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,350.64*5E
2025-01-07T22:58:55.9710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,350.17*7C
2025-01-07T22:58:56.9602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,350.15*5A
2025-01-07T22:58:57.9599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,350.23*50
2025-01-07T22:58:58.9680782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,350.35*50
2025-01-07T22:58:59.9543955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,350.43*52
2025-01-07T22:59:00.9540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.35,350.36*7C
2025-01-07T22:59:01.9537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.50,350.42*77
2025-01-07T22:59:02.9691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,350.61*54
2025-01-07T22:59:03.9689156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.45,350.57*56
2025-01-07T22:59:04.9686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,350.33*7C
2025-01-07T22:59:05.9684273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,350.29*52
2025-01-07T22:59:06.9680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.81,350.44*56
2025-01-07T22:59:07.9679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,350.64*55
2025-01-07T22:59:08.9676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,350.82*52
2025-01-07T22:59:09.9674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,350.92*72
2025-01-07T22:59:10.9690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.02,351.11*7F
2025-01-07T22:59:11.9688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.76,351.36*79
2025-01-07T22:59:12.9686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,351.45*5A
2025-01-07T22:59:13.9527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.01,351.31*7D
2025-01-07T22:59:14.9523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.67,351.18*7F
2025-01-07T22:59:15.9522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.09,351.36*7E
2025-01-07T22:59:16.9696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,351.45*77
2025-01-07T22:59:17.9694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.51,351.34*73
2025-01-07T22:59:18.9692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.70,351.51*7F
2025-01-07T22:59:19.9591147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,351.98*55
2025-01-07T22:59:20.9588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.56,352.50*58
2025-01-07T22:59:21.9586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.56,352.65*72
2025-01-07T22:59:22.9584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.99,352.52*7A
2025-01-07T22:59:23.9580597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.62,352.27*52
2025-01-07T22:59:24.9578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.11,352.13*7D
2025-01-07T22:59:25.9575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.04,352.23*7B
2025-01-07T22:59:26.9573387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,352.52*7D
2025-01-07T22:59:27.9571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.51,352.63*52
2025-01-07T22:59:28.9568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.54,352.34*5B
2025-01-07T22:59:29.9565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.83,351.93*50
2025-01-07T22:59:30.9659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,351.75*57
2025-01-07T22:59:31.9655601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,351.89*76
2025-01-07T22:59:32.9654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.48,352.07*73
2025-01-07T22:59:33.9651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,352.10*53
2025-01-07T22:59:34.9648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.79,352.17*72
2025-01-07T22:59:35.9645959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.71,352.40*78
2025-01-07T22:59:36.9643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.24,352.83*5F
2025-01-07T22:59:37.9641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,353.25*55
2025-01-07T22:59:38.9638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.59,353.11*78
2025-01-07T22:59:39.9635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.49,352.24*74
2025-01-07T22:59:40.9634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.51,351.34*77
2025-01-07T22:59:41.9631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,350.94*74
2025-01-07T22:59:42.9629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.42,351.26*50
2025-01-07T22:59:43.9626844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.72,352.13*59
2025-01-07T22:59:44.9623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.65,352.88*5C
2025-01-07T22:59:45.9621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.74,353.14*79
2025-01-07T22:59:46.9647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.57,352.69*73
2025-01-07T22:59:47.9644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,3.71,351.88*52
2025-01-07T22:59:48.9641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,1.57,351.40*53
2025-01-07T22:59:49.9542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,351.52*74
2025-01-07T22:59:50.9564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.53,351.96*5B
2025-01-07T22:59:51.9609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-3.80,352.26*5C
2025-01-07T22:59:52.9607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.41,352.24*5D
2025-01-07T22:59:53.9603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,352.10*7C
2025-01-07T22:59:54.9536039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,1.01,352.01*51
2025-01-07T22:59:55.9533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.88,351.86*5A
2025-01-07T22:59:56.9531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,351.89*53
2025-01-07T22:59:57.9527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.63,352.03*51
2025-01-07T22:59:58.9525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.54,352.03*56
2025-01-07T22:59:59.9560400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,351.80*70
2025-01-07T23:00:00.9558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.43,351.47*7C
2025-01-07T23:00:01.9555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.16,351.61*79
2025-01-07T23:00:02.9553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,352.13*53
2025-01-07T23:00:03.9592625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.42,352.34*57
2025-01-07T23:00:04.9590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.05,352.19*77
2025-01-07T23:00:05.9587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.10,352.09*76
2025-01-07T23:00:06.9585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.89,352.32*58
2025-01-07T23:00:07.9603821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.21,352.80*76
2025-01-07T23:00:08.9654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,353.22*7F
2025-01-07T23:00:09.9651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,353.47*5E
2025-01-07T23:00:10.9650886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.60,353.31*51
2025-01-07T23:00:11.9514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.33,352.69*5D
2025-01-07T23:00:12.9533292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,352.22*7C
2025-01-07T23:00:13.9530638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.83,352.45*75
2025-01-07T23:00:14.9527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.24,352.97*7D
2025-01-07T23:00:15.9525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,353.12*79
2025-01-07T23:00:16.9523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,352.82*52
2025-01-07T23:00:17.9580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.32,352.51*78
2025-01-07T23:00:18.9579853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.53,352.43*7C
2025-01-07T23:00:19.9577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.23,352.53*7A
2025-01-07T23:00:20.9574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,352.44*51
2025-01-07T23:00:21.9573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,352.05*7D
2025-01-07T23:00:22.9570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.55,352.18*73
2025-01-07T23:00:23.9666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.53,352.68*76
2025-01-07T23:00:24.9663316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,352.64*51
2025-01-07T23:00:25.9532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.76,352.10*51
2025-01-07T23:00:26.9554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.24,351.88*59
2025-01-07T23:00:27.9611448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,352.42*5C
2025-01-07T23:00:28.9608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,353.22*7E
2025-01-07T23:00:29.9646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,353.64*7C
2025-01-07T23:00:30.9488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,353.57*74
2025-01-07T23:00:31.9641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,353.26*7C
2025-01-07T23:00:32.9639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,352.91*70
2025-01-07T23:00:33.9636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,352.66*76
2025-01-07T23:00:34.9633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.82,352.64*7E
2025-01-07T23:00:35.9632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,352.66*7F
2025-01-07T23:00:36.9629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.56,352.64*53
2025-01-07T23:00:37.9627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.25,352.91*5D
2025-01-07T23:00:38.9624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,353.24*51
2025-01-07T23:00:39.9623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,353.16*5D
2025-01-07T23:00:40.9620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.80,352.47*56
2025-01-07T23:00:41.9550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.16,351.73*51
2025-01-07T23:00:42.9517305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,351.34*79
2025-01-07T23:00:43.9573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,351.57*55
2025-01-07T23:00:44.9524167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.25,352.31*57
2025-01-07T23:00:45.9551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.20,352.93*5D
2025-01-07T23:00:46.9486106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.37,353.33*7C
2025-01-07T23:00:47.9639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,353.34*5F
2025-01-07T23:00:48.9636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,2.06,352.72*57
2025-01-07T23:00:49.9506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,1.47,351.93*5C
2025-01-07T23:00:50.9660731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.07,351.56*75
2025-01-07T23:00:51.9502190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,351.57*58
2025-01-07T23:00:52.9500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.36,351.45*50
2025-01-07T23:00:53.9497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.49,351.13*5A
2025-01-07T23:00:54.9651371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,351.05*7E
2025-01-07T23:00:55.9648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,351.43*7F
2025-01-07T23:00:56.9646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,351.81*7B
2025-01-07T23:00:57.9488777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,351.74*5D
2025-01-07T23:00:58.9537943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.69,351.19*71
2025-01-07T23:00:59.9558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.06,350.55*79
2025-01-07T23:01:00.9497230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,350.56*55
2025-01-07T23:01:01.9521644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.82,351.27*7C
2025-01-07T23:01:02.9519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,351.89*75
2025-01-07T23:01:03.9517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,351.99*52
2025-01-07T23:01:04.9514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.76,351.76*57
2025-01-07T23:01:05.9511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.78,351.40*75
2025-01-07T23:01:06.9528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.10,351.11*7F
2025-01-07T23:01:07.9525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.08,350.84*52
2025-01-07T23:01:08.9523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.33,350.88*7E
2025-01-07T23:01:09.9521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.17,351.47*7B
2025-01-07T23:01:10.9518413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,351.83*71
2025-01-07T23:01:11.9517086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.60,351.47*5C
2025-01-07T23:01:12.9514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.96,350.74*57
2025-01-07T23:01:13.9550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.79,350.45*5C
2025-01-07T23:01:14.9618029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,350.90*59
2025-01-07T23:01:15.9615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.90,351.42*71
2025-01-07T23:01:16.9656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.22,351.67*7E
2025-01-07T23:01:17.9497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.41,351.92*52
2025-01-07T23:01:18.9493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.65,352.07*7F
2025-01-07T23:01:19.9493803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,1.48,351.93*7B
2025-01-07T23:01:20.9601278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.11,351.67*79
2025-01-07T23:01:21.9599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.57,351.67*5D
2025-01-07T23:01:22.9595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.11,352.26*76
2025-01-07T23:01:23.9594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.68,352.75*7D
2025-01-07T23:01:24.9592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,352.50*74
2025-01-07T23:01:25.9644477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,351.96*77
2025-01-07T23:01:26.9643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,351.57*5B
2025-01-07T23:01:27.9640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,351.41*76
2025-01-07T23:01:28.9638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,351.60*78
2025-01-07T23:01:29.9635305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,352.11*52
2025-01-07T23:01:30.9632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.41,352.40*57
2025-01-07T23:01:31.9474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.70,352.05*7E
2025-01-07T23:01:32.9471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,351.34*7B
2025-01-07T23:01:33.9625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.53,350.93*58
2025-01-07T23:01:34.9623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.95,351.37*78
2025-01-07T23:01:35.9642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,352.18*77
2025-01-07T23:01:36.9484534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,352.69*5B
2025-01-07T23:01:37.9482509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.80,352.75*5D
2025-01-07T23:01:38.9479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.27,352.51*77
2025-01-07T23:01:39.9477568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,352.00*75
2025-01-07T23:01:40.9631960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,351.53*7B
2025-01-07T23:01:41.9630126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.90,351.40*70
2025-01-07T23:01:42.9627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.60,351.64*7D
2025-01-07T23:01:43.9624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,352.05*74
2025-01-07T23:01:44.9622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,352.30*5C
2025-01-07T23:01:45.9463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.62,352.34*79
2025-01-07T23:01:46.9618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.51,352.18*73
2025-01-07T23:01:47.9615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,352.03*7B
2025-01-07T23:01:48.9612768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.26,352.08*7F
2025-01-07T23:01:49.9611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.40,352.18*74
2025-01-07T23:01:50.9609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,352.01*7A
2025-01-07T23:01:51.9606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.27,351.68*58
2025-01-07T23:01:52.9603518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.00,351.75*5A
2025-01-07T23:01:53.9602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.54,352.22*56
2025-01-07T23:01:54.9635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,352.37*70
2025-01-07T23:01:55.9633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,352.03*5C
2025-01-07T23:01:56.9630889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.81,351.44*50
2025-01-07T23:01:57.9629359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,351.02*54
2025-01-07T23:01:58.9657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,351.02*54
2025-01-07T23:01:59.9499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,351.36*53
2025-01-07T23:02:00.9498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.26,351.51*51
2025-01-07T23:02:01.9495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,351.09*5C
2025-01-07T23:02:02.9493022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,350.48*77
2025-01-07T23:02:03.9490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,350.09*7E
2025-01-07T23:02:04.9644543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,350.07*70
2025-01-07T23:02:05.9577405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,350.62*5A
2025-01-07T23:02:06.9574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,351.36*5B
2025-01-07T23:02:07.9613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.98,351.59*73
2025-01-07T23:02:08.9611309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,351.26*74
2025-01-07T23:02:09.9512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.90,350.81*5E
2025-01-07T23:02:10.9509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,350.69*5D
2025-01-07T23:02:11.9508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,350.82*7F
2025-01-07T23:02:12.9505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,351.09*58
2025-01-07T23:02:13.9503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.38,351.12*57
2025-01-07T23:02:14.9500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,350.98*5F
2025-01-07T23:02:15.9498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,350.87*71
2025-01-07T23:02:16.9496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,350.81*73
2025-01-07T23:02:17.9494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,350.85*53
2025-01-07T23:02:18.9491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,351.02*54
2025-01-07T23:02:19.9489057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,351.34*79
2025-01-07T23:02:20.9487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.96,351.82*76
2025-01-07T23:02:21.9484711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.74,352.11*7C
2025-01-07T23:02:22.9508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,351.84*7A
2025-01-07T23:02:23.9505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,351.34*72
2025-01-07T23:02:24.9525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.80,351.27*73
2025-01-07T23:02:25.9544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,351.40*7F
2025-01-07T23:02:26.9542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.32,351.14*50
2025-01-07T23:02:27.9540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.81,350.74*52
2025-01-07T23:02:28.9560975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.08,350.52*5B
2025-01-07T23:02:29.9558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,350.61*7B
2025-01-07T23:02:30.9556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.89,350.97*77
2025-01-07T23:02:31.9554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,351.35*72
2025-01-07T23:02:32.9552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,351.47*7E
2025-01-07T23:02:33.9549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.52,351.40*7A
2025-01-07T23:02:34.9545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.09,351.35*72
2025-01-07T23:02:35.9545040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,351.18*56
2025-01-07T23:02:36.9542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.12,350.79*76
2025-01-07T23:02:37.9540793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.43,350.58*74
2025-01-07T23:02:38.9538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,350.96*73
2025-01-07T23:02:39.9535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,351.72*51
2025-01-07T23:02:40.9585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.73,352.15*56
2025-01-07T23:02:41.9583733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.03,351.98*73
2025-01-07T23:02:42.9581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,351.70*7B
2025-01-07T23:02:43.9578908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,351.72*7E
2025-01-07T23:02:44.9576847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,351.92*75
2025-01-07T23:02:45.9574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,352.23*7D
2025-01-07T23:02:46.9571950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,352.47*51
2025-01-07T23:02:47.9570642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,352.62*5F
2025-01-07T23:02:48.9567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,352.56*50
2025-01-07T23:02:49.9565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,352.16*52
2025-01-07T23:02:50.9563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,351.77*55
2025-01-07T23:02:51.9560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,351.73*5E
2025-01-07T23:02:52.9596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,351.82*76
2025-01-07T23:02:53.9594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.21,351.86*7C
2025-01-07T23:02:54.9590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.34,351.68*7C
2025-01-07T23:02:55.9590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,351.21*5F
2025-01-07T23:02:56.9587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.24,350.77*5D
2025-01-07T23:02:57.9585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.67,350.59*5C
2025-01-07T23:02:58.9583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,350.51*71
2025-01-07T23:02:59.9580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.48,350.35*74
2025-01-07T23:03:00.9596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.36,350.22*74
2025-01-07T23:03:01.9594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,350.29*75
2025-01-07T23:03:02.9592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.48,350.61*5F
2025-01-07T23:03:03.9589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,0.23,351.03*7B
2025-01-07T23:03:04.9586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.91,351.24*70
2025-01-07T23:03:05.9586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,351.22*58
2025-01-07T23:03:06.9615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,350.88*77
2025-01-07T23:03:07.9632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.43,350.51*7D
2025-01-07T23:03:08.9511397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,350.31*7E
2025-01-07T23:03:09.9509148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,350.13*73
2025-01-07T23:03:10.9506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,350.11*54
2025-01-07T23:03:11.9505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,350.55*57
2025-01-07T23:03:12.9502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,350.95*53
2025-01-07T23:03:13.9500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,350.89*7D
2025-01-07T23:03:14.9497705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,350.68*79
2025-01-07T23:03:15.9496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,350.43*5A
2025-01-07T23:03:16.9493595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,350.35*79
2025-01-07T23:03:17.9491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,350.86*70
2025-01-07T23:03:18.9507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,351.48*76
2025-01-07T23:03:19.9530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,351.44*76
2025-01-07T23:03:20.9528744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,350.85*5B
2025-01-07T23:03:21.9525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.15,350.56*5F
2025-01-07T23:03:22.9523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.29,350.88*54
2025-01-07T23:03:23.9521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,351.38*5E
2025-01-07T23:03:24.9518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,351.77*7F
2025-01-07T23:03:25.9516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.00,351.85*72
2025-01-07T23:03:26.9514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.23,351.50*7A
2025-01-07T23:03:27.9513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,350.98*7E
2025-01-07T23:03:28.9509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,350.72*5F
2025-01-07T23:03:29.9508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,350.78*5D
2025-01-07T23:03:30.9561578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,350.95*5E
2025-01-07T23:03:31.9559468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,351.03*5A
2025-01-07T23:03:32.9557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,350.91*71
2025-01-07T23:03:33.9555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,350.86*5A
2025-01-07T23:03:34.9552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,351.18*72
2025-01-07T23:03:35.9551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,351.55*75
2025-01-07T23:03:36.9548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.36,351.96*73
2025-01-07T23:03:37.9546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,352.19*5C
2025-01-07T23:03:38.9544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,351.90*5D
2025-01-07T23:03:39.9541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,351.39*5A
2025-01-07T23:03:40.9539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,351.11*5C
2025-01-07T23:03:41.9538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,351.15*78
2025-01-07T23:03:42.9535823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.49,351.26*7F
2025-01-07T23:03:43.9537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.97,351.01*75
2025-01-07T23:03:44.9621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,350.61*70
2025-01-07T23:03:45.9462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.10,350.66*7E
2025-01-07T23:03:46.9460536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,1.29,351.31*78
2025-01-07T23:03:47.9458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.93,352.06*74
2025-01-07T23:03:48.9455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.14,352.27*54
2025-01-07T23:03:49.9609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,1.75,351.86*51
2025-01-07T23:03:50.9607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.70,351.41*50
2025-01-07T23:03:51.9605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,351.27*5F
2025-01-07T23:03:52.9478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.68,351.48*52
2025-01-07T23:03:53.9600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.49,351.84*56
2025-01-07T23:03:54.9598883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,351.82*7B
2025-01-07T23:03:55.9596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.78,351.31*75
2025-01-07T23:03:56.9594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.77,351.05*7A
2025-01-07T23:03:57.9591920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,351.54*5A
2025-01-07T23:03:58.9589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.14,352.40*55
2025-01-07T23:03:59.9587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,352.98*58
2025-01-07T23:04:00.9585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,352.70*59
2025-01-07T23:04:01.9582620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.00,351.85*59
2025-01-07T23:04:02.9581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,351.25*76
2025-01-07T23:04:03.9615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,351.13*5B
2025-01-07T23:04:04.9614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,351.52*51
2025-01-07T23:04:05.9611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,352.22*5A
2025-01-07T23:04:06.9451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,352.43*5A
2025-01-07T23:04:07.9451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,352.09*5D
2025-01-07T23:04:08.9485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.32,351.62*78
2025-01-07T23:04:09.9483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.94,351.27*79
2025-01-07T23:04:10.9481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.53,351.13*53
2025-01-07T23:04:11.9496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,0.28,350.87*59
2025-01-07T23:04:12.9494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.06,350.58*78
2025-01-07T23:04:13.9492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,350.56*58
2025-01-07T23:04:14.9490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-1.31,350.70*50
2025-01-07T23:04:15.9509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-1.21,350.93*50
2025-01-07T23:04:16.9506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,351.11*5C
2025-01-07T23:04:17.9504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.07,351.29*7B
2025-01-07T23:04:18.9502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-0.71,351.26*75
2025-01-07T23:04:19.9500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.58,351.03*75
2025-01-07T23:04:20.9497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.95,350.99*59
2025-01-07T23:04:21.9496173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.51,351.22*5E
2025-01-07T23:04:22.9510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.77,351.56*50
2025-01-07T23:04:23.9588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,351.94*5B
2025-01-07T23:04:24.9586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.97,352.06*71
2025-01-07T23:04:25.9516170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.42,351.90*74
2025-01-07T23:04:26.9514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,351.81*7A
2025-01-07T23:04:27.9511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,352.08*5B
2025-01-07T23:04:28.9510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,352.76*51
2025-01-07T23:04:29.9507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,353.43*5C
2025-01-07T23:04:30.9505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,353.61*50
2025-01-07T23:04:31.9503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,353.45*50
2025-01-07T23:04:32.9501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,353.67*51
2025-01-07T23:04:33.9498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,354.14*74
2025-01-07T23:04:34.9496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,354.47*7B
2025-01-07T23:04:35.9494970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,354.82*76
2025-01-07T23:04:36.9491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,355.15*5C
2025-01-07T23:04:37.9490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,355.56*5E
2025-01-07T23:04:38.9488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,355.96*5F
2025-01-07T23:04:39.9485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,356.20*5E
2025-01-07T23:04:40.9484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,356.32*58
2025-01-07T23:04:41.9482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,356.54*51
2025-01-07T23:04:42.9480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,356.87*7B
2025-01-07T23:04:43.9502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,357.21*78
2025-01-07T23:04:44.9558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,357.83*50
2025-01-07T23:04:45.9556446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,358.90*5D
2025-01-07T23:04:46.9554895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.89,359.88*71
2025-01-07T23:04:47.9552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.67,0.35*7A
2025-01-07T23:04:48.9550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,0.37*52
2025-01-07T23:04:49.9548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,0.46*79
2025-01-07T23:04:50.9546127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,0.98*7E
2025-01-07T23:04:51.9544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,1.97*78
2025-01-07T23:04:52.9541975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,2.90*53
2025-01-07T23:04:53.9539782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,2.98*58
2025-01-07T23:04:54.9536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,2.93*5C
2025-01-07T23:04:55.9535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,3.44*51
2025-01-07T23:04:56.9533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,4.24*57
2025-01-07T23:04:57.9531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,4.92*58
2025-01-07T23:04:58.9528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.95,5.30*54
2025-01-07T23:04:59.9527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.26,5.25*5D
2025-01-07T23:05:00.9468164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,5.52*76
2025-01-07T23:05:01.9492814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.84,6.61*5B
2025-01-07T23:05:02.9490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.31,7.67*56
2025-01-07T23:05:03.9487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,8.00*5B
2025-01-07T23:05:04.9485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.95,7.71*74
2025-01-07T23:05:05.9483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.67,7.82*75
2025-01-07T23:05:06.9481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,8.57*70
2025-01-07T23:05:07.9504112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,9.40*5E
2025-01-07T23:05:08.9455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,9.84*5C
2025-01-07T23:05:09.9452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,10.06*42
2025-01-07T23:05:10.9450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.66,10.46*69
2025-01-07T23:05:11.9505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.23,10.95*6D
2025-01-07T23:05:12.9466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,11.16*63
2025-01-07T23:05:13.9464494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,11.13*62
2025-01-07T23:05:14.9513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,11.12*63
2025-01-07T23:05:15.9556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,11.52*69
2025-01-07T23:05:16.9441001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,12.25*63
2025-01-07T23:05:17.9462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,12.73*4E
2025-01-07T23:05:18.9460619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,13.26*41
2025-01-07T23:05:19.9524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,13.78*4E
2025-01-07T23:05:20.9521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.82,13.73*4E
2025-01-07T23:05:21.9520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,13.45*4E
2025-01-07T23:05:22.9517413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,13.64*4C
2025-01-07T23:05:23.9516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,14.31*4D
2025-01-07T23:05:24.9512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,15.05*6E
2025-01-07T23:05:25.9511390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,15.40*68
2025-01-07T23:05:26.9579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,15.34*67
2025-01-07T23:05:27.9576942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,15.35*4E
2025-01-07T23:05:28.9574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,15.65*49
2025-01-07T23:05:29.9573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,15.81*46
2025-01-07T23:05:30.9570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,15.95*6A
2025-01-07T23:05:31.9569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.62,16.10*4C
2025-01-07T23:05:32.9564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.44,16.15*49
2025-01-07T23:05:33.9563574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.47,16.03*46
2025-01-07T23:05:34.9561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,15.94*6A
2025-01-07T23:05:35.9559464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.96,15.72*4C
2025-01-07T23:05:36.9557429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.40,15.25*49
2025-01-07T23:05:37.9555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,14.65*61
2025-01-07T23:05:38.9553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.93,14.30*65
2025-01-07T23:05:39.9551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.81,14.30*64
2025-01-07T23:05:40.9549502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,14.47*4B
2025-01-07T23:05:41.9445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.00,14.57*6A
2025-01-07T23:05:42.9474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.02,14.23*6F
2025-01-07T23:05:43.9472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.42,13.55*6D
2025-01-07T23:05:44.9469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,12.94*40
2025-01-07T23:05:45.9506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.43,12.67*69
2025-01-07T23:05:46.9542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.05,12.53*69
2025-01-07T23:05:47.9562768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,12.27*48
2025-01-07T23:05:48.9561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,12.13*4E
2025-01-07T23:05:49.9558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,12.17*67
2025-01-07T23:05:50.9556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,11.99*4F
2025-01-07T23:05:51.9553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,11.18*6C
2025-01-07T23:05:52.9593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,10.76*6A
2025-01-07T23:05:53.9464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,11.28*4F
2025-01-07T23:05:54.9461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,11.91*45
2025-01-07T23:05:55.9460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,11.54*4D
2025-01-07T23:05:56.9458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,10.80*66
2025-01-07T23:05:57.9456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,10.91*68
2025-01-07T23:05:58.9454592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,11.44*64
2025-01-07T23:05:59.9534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,11.27*48
2025-01-07T23:06:00.9532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,10.51*67
2025-01-07T23:06:01.9530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,10.18*6C
2025-01-07T23:06:02.9529044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.46,10.24*4A
2025-01-07T23:06:03.9532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.15,10.28*45
2025-01-07T23:06:04.9523763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,10.43*4A
2025-01-07T23:06:05.9522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.73,10.84*4D
2025-01-07T23:06:06.9591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,10.93*4D
2025-01-07T23:06:07.9517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,10.54*4D
2025-01-07T23:06:08.9515427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.49,10.44*40
2025-01-07T23:06:09.9513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,10.87*66
2025-01-07T23:06:10.9511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,11.36*4A
2025-01-07T23:06:11.9509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,11.53*41
2025-01-07T23:06:12.9507167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,11.54*49
2025-01-07T23:06:13.9505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.05,12.03*4F
2025-01-07T23:06:14.9503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.28,13.08*63
2025-01-07T23:06:15.9500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.38,13.72*43
2025-01-07T23:06:16.9498266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.34,13.92*61
2025-01-07T23:06:17.9496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.14,14.04*63
2025-01-07T23:06:18.9493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.49,14.45*4C
2025-01-07T23:06:19.9492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.98,15.15*61
2025-01-07T23:06:20.9490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.30,15.87*67
2025-01-07T23:06:21.9488249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,16.47*6B
2025-01-07T23:06:22.9506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,17.01*43
2025-01-07T23:06:23.9565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.51,17.66*4E
2025-01-07T23:06:24.9466344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,18.34*42
2025-01-07T23:06:25.9464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,18.93*4D
2025-01-07T23:06:26.9484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,19.58*46
2025-01-07T23:06:27.9564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,20.28*40
2025-01-07T23:06:28.9584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,21.15*45
2025-01-07T23:06:29.9560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,22.36*6E
2025-01-07T23:06:30.9557880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,23.50*66
2025-01-07T23:06:31.9555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,24.35*46
2025-01-07T23:06:32.9553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.59,24.90*48
2025-01-07T23:06:33.9551806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,25.46*43
2025-01-07T23:06:34.9549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,26.35*69
2025-01-07T23:06:35.9547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.94,27.69*66
2025-01-07T23:06:36.9544696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.30,29.58*4F
2025-01-07T23:06:37.9542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,31.53*46
2025-01-07T23:06:38.9540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.13,32.64*67
2025-01-07T23:06:39.9539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.56,32.85*48
2025-01-07T23:06:40.9538112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.73,32.89*44
2025-01-07T23:06:41.9534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.49,33.42*61
2025-01-07T23:06:42.9562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.06,34.73*62
2025-01-07T23:06:43.9560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,36.12*62
2025-01-07T23:06:44.9434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.84,36.85*6B
2025-01-07T23:06:45.9546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.75,36.95*6D
2025-01-07T23:06:46.9544713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.34,37.12*6A
2025-01-07T23:06:47.9542998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,37.53*62
2025-01-07T23:06:48.9540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,37.96*67
2025-01-07T23:06:49.9538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,38.93*63
2025-01-07T23:06:50.9535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,40.15*67
2025-01-07T23:06:51.9534278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,40.61*4D
2025-01-07T23:06:52.9532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.18,40.57*6A
2025-01-07T23:06:53.9596437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,41.24*4F
2025-01-07T23:06:54.9466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,42.64*61
2025-01-07T23:06:55.9464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.73,43.61*45
2025-01-07T23:06:56.9503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.50,43.86*46
2025-01-07T23:06:57.9501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.47,43.99*63
2025-01-07T23:06:58.9499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.99,44.55*63
2025-01-07T23:06:59.9519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,45.56*64
2025-01-07T23:07:00.9536144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,46.20*6D
2025-01-07T23:07:01.9512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.10,46.54*65
2025-01-07T23:07:02.9453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,47.71*61
2025-01-07T23:07:03.9449432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,49.08*41
2025-01-07T23:07:04.9448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,49.68*63
2025-01-07T23:07:05.9446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.08,49.67*66
2025-01-07T23:07:06.9444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.56,49.72*65
2025-01-07T23:07:07.9442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.47,50.08*6E
2025-01-07T23:07:08.9440725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,50.74*44
2025-01-07T23:07:09.9438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,51.50*67
2025-01-07T23:07:10.9436106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.23,51.99*6F
2025-01-07T23:07:11.9433767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.30,52.13*62
2025-01-07T23:07:12.9588171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,52.37*40
2025-01-07T23:07:13.9458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,52.62*46
2025-01-07T23:07:14.9477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,52.79*45
2025-01-07T23:07:15.9474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,53.00*45
2025-01-07T23:07:16.9473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.01,53.34*42
2025-01-07T23:07:17.9471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.55,53.47*4E
2025-01-07T23:07:18.9531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.11,53.14*64
2025-01-07T23:07:19.9529199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.52,52.62*6F
2025-01-07T23:07:20.9527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,52.77*40
2025-01-07T23:07:21.9524395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,53.48*69
2025-01-07T23:07:22.9522637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,53.61*66
2025-01-07T23:07:23.9557015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.37,52.99*66
2025-01-07T23:07:24.9446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,5.38,52.12*61
2025-01-07T23:07:25.9444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,5.05,51.21*64
2025-01-07T23:07:26.9442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.95,50.74*6F
2025-01-07T23:07:27.9440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.68,50.57*46
2025-01-07T23:07:28.9436723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,50.55*68
2025-01-07T23:07:29.9435761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,50.87*67
2025-01-07T23:07:30.9433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,51.62*6B
2025-01-07T23:07:31.9432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,51.89*63
2025-01-07T23:07:32.9429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,51.30*63
2025-01-07T23:07:33.9583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.98,50.56*60
2025-01-07T23:07:34.9581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.67,50.19*6D
2025-01-07T23:07:35.9422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.33,50.57*4F
2025-01-07T23:07:36.9421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.32,51.47*40
2025-01-07T23:07:37.9419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.07,52.20*4B
2025-01-07T23:07:38.9573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,52.37*64
2025-01-07T23:07:39.9570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.05,52.49*42
2025-01-07T23:07:40.9569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.56,52.83*6D
2025-01-07T23:07:41.9567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,52.99*6C
2025-01-07T23:07:42.9564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.82,52.99*4E
2025-01-07T23:07:43.9448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.65,53.55*4B
2025-01-07T23:07:44.9445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.32,54.59*49
2025-01-07T23:07:45.9444147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,55.16*64
2025-01-07T23:07:46.9495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.12,55.15*65
2025-01-07T23:07:47.9492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,55.51*4E
2025-01-07T23:07:48.9490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,56.26*6E
2025-01-07T23:07:49.9489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,56.72*64
2025-01-07T23:07:50.9485982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,56.75*63
2025-01-07T23:07:51.9483842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,56.94*4F
2025-01-07T23:07:52.9482088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,57.87*66
2025-01-07T23:07:53.9479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.22,59.27*47
2025-01-07T23:07:54.9477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.99,60.04*44
2025-01-07T23:07:55.9475348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.48,60.01*6C
2025-01-07T23:07:56.9473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.62,59.69*62
2025-01-07T23:07:57.9471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,59.91*4C
2025-01-07T23:07:58.9510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,60.44*67
2025-01-07T23:07:59.9508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,60.45*69
2025-01-07T23:08:00.9506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,60.08*6B
2025-01-07T23:08:01.9502856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.32,59.90*6E
2025-01-07T23:08:02.9503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.77,59.99*6B
2025-01-07T23:08:03.9499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,59.77*65
2025-01-07T23:08:04.9537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,58.70*6F
2025-01-07T23:08:05.9535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,57.60*63
2025-01-07T23:08:06.9564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,57.94*6C
2025-01-07T23:08:07.9561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.25,59.04*47
2025-01-07T23:08:08.9431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.20,60.02*4F
2025-01-07T23:08:09.9504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,60.57*42
2025-01-07T23:08:10.9523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,60.78*67
2025-01-07T23:08:11.9521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.38,61.04*64
2025-01-07T23:08:12.9519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,61.38*69
2025-01-07T23:08:13.9516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,61.65*66
2025-01-07T23:08:14.9514375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,61.25*49
2025-01-07T23:08:15.9512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.26,60.31*6C
2025-01-07T23:08:16.9530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.14,59.46*6C
2025-01-07T23:08:17.9528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,59.08*6A
2025-01-07T23:08:18.9525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,59.24*45
2025-01-07T23:08:19.9524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,59.73*43
2025-01-07T23:08:20.9520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.91,59.79*46
2025-01-07T23:08:21.9519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.59,59.17*6B
2025-01-07T23:08:22.9517425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,2.84,58.19*68
2025-01-07T23:08:23.9515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.70,57.78*6E
2025-01-07T23:08:24.9513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.57,58.19*48
2025-01-07T23:08:25.9409852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.40,58.94*4A
2025-01-07T23:08:26.9564205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.63,59.70*4D
2025-01-07T23:08:27.9436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,60.10*63
2025-01-07T23:08:28.9590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,59.94*4D
2025-01-07T23:08:29.9588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,59.80*4B
2025-01-07T23:08:30.9586436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.87,60.08*68
2025-01-07T23:08:31.9583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.36,60.80*69
2025-01-07T23:08:32.9425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.09,61.79*63
2025-01-07T23:08:33.9423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,62.26*46
2025-01-07T23:08:34.9577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.70,61.56*62
2025-01-07T23:08:35.9575474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,2.66,59.97*60
2025-01-07T23:08:36.9573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.52,59.02*63
2025-01-07T23:08:37.9415360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.81,59.18*48
2025-01-07T23:08:38.9412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.76,59.88*40
2025-01-07T23:08:39.9411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.81,60.29*4A
2025-01-07T23:08:40.9564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,60.17*6B
2025-01-07T23:08:41.9563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.52,60.04*4B
2025-01-07T23:08:42.9560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,59.94*41
2025-01-07T23:08:43.9559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,59.73*63
2025-01-07T23:08:44.9555280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.46,59.52*46
2025-01-07T23:08:45.9554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.54,59.49*4B
2025-01-07T23:08:46.9552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,59.60*49
2025-01-07T23:08:47.9550402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,59.60*68
2025-01-07T23:08:48.9548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,59.80*6A
2025-01-07T23:08:49.9546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,60.30*61
2025-01-07T23:08:50.9433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,60.74*6F
2025-01-07T23:08:51.9430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,61.00*6E
2025-01-07T23:08:52.9428244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,60.98*4F
2025-01-07T23:08:53.9583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.34,60.59*6B
2025-01-07T23:08:54.9580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.89,60.26*65
2025-01-07T23:08:55.9512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.40,60.59*6F
2025-01-07T23:08:56.9413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,61.09*47
2025-01-07T23:08:57.9412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,60.91*4B
2025-01-07T23:08:58.9564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,60.15*62
2025-01-07T23:08:59.9519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.02,59.38*66
2025-01-07T23:09:00.9517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.02,58.95*65
2025-01-07T23:09:01.9515579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,59.35*46
2025-01-07T23:09:02.9513710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.18,60.25*42
2025-01-07T23:09:03.9511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.00,60.98*6D
2025-01-07T23:09:04.9509635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,61.03*47
2025-01-07T23:09:05.9507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.35,60.50*41
2025-01-07T23:09:06.9505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,60.45*4D
2025-01-07T23:09:07.9502916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,60.80*60
2025-01-07T23:09:08.9501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.18,61.00*47
2025-01-07T23:09:09.9498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.23,61.04*46
2025-01-07T23:09:10.9496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.94,61.06*6A
2025-01-07T23:09:11.9494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,60.71*64
2025-01-07T23:09:12.9491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,59.99*48
2025-01-07T23:09:13.9491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,59.33*49
2025-01-07T23:09:14.9488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,58.96*4F
2025-01-07T23:09:15.9486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,59.18*41
2025-01-07T23:09:16.9484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.22,59.65*4A
2025-01-07T23:09:17.9501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.24,59.71*44
2025-01-07T23:09:18.9562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.13,59.36*67
2025-01-07T23:09:19.9560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.63,59.06*6C
2025-01-07T23:09:20.9558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,58.78*44
2025-01-07T23:09:21.9554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,58.67*44
2025-01-07T23:09:22.9554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,58.70*41
2025-01-07T23:09:23.9551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,59.07*41
2025-01-07T23:09:24.9425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,59.77*47
2025-01-07T23:09:25.9579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,60.39*60
2025-01-07T23:09:26.9577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,60.53*63
2025-01-07T23:09:27.9574805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.21*44
2025-01-07T23:09:28.9574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,59.78*4C
2025-01-07T23:09:29.9505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.55,59.47*69
2025-01-07T23:09:30.9461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.98,59.55*6B
2025-01-07T23:09:31.9459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.42,59.65*42
2025-01-07T23:09:32.9457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.52,59.50*45
2025-01-07T23:09:33.9455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,59.54*43
2025-01-07T23:09:34.9452791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,60.07*45
2025-01-07T23:09:35.9451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,60.40*46
2025-01-07T23:09:36.9449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.87,59.85*69
2025-01-07T23:09:37.9447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.91,58.65*63
2025-01-07T23:09:38.9444745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.78,57.99*66
2025-01-07T23:09:39.9442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.36,58.10*4E
2025-01-07T23:09:40.9441548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.57,58.49*45
2025-01-07T23:09:41.9438432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.94,59.17*47
2025-01-07T23:09:42.9436720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,59.65*6F
2025-01-07T23:09:43.9434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,59.59*64
2025-01-07T23:09:44.9588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,59.55*46
2025-01-07T23:09:45.9429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,59.64*68
2025-01-07T23:09:46.9428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,59.86*68
2025-01-07T23:09:47.9426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,60.36*48
2025-01-07T23:09:48.9455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,60.58*43
2025-01-07T23:09:49.9452471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.37,59.99*69
2025-01-07T23:09:50.9450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.17,59.34*63
2025-01-07T23:09:51.9472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,59.13*6B
2025-01-07T23:09:52.9469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,59.21*41
2025-01-07T23:09:53.9467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,59.23*4F
2025-01-07T23:09:54.9466194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,58.82*46
2025-01-07T23:09:55.9463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.16,58.24*61
2025-01-07T23:09:56.9461562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.51,58.07*65
2025-01-07T23:09:57.9459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.28,58.63*4A
2025-01-07T23:09:58.9457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.00,59.26*46
2025-01-07T23:09:59.9455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.93,59.83*41
2025-01-07T23:10:00.9453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,60.45*65
2025-01-07T23:10:01.9450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.89,60.42*4F
2025-01-07T23:10:02.9449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.14,59.80*4B
2025-01-07T23:10:03.9446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,59.60*4E
2025-01-07T23:10:04.9445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.84,60.06*42
2025-01-07T23:10:05.9441612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.22,60.63*4A
2025-01-07T23:10:06.9539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.47,60.75*4B
2025-01-07T23:10:07.9537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.11,60.38*6E
2025-01-07T23:10:08.9535434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.33,59.99*6F
2025-01-07T23:10:09.9585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,59.68*46
2025-01-07T23:10:10.9583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,59.72*44
2025-01-07T23:10:11.9581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.06,60.26*63
2025-01-07T23:10:12.9422629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,60.59*68
2025-01-07T23:10:13.9420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,60.23*6F
2025-01-07T23:10:14.9575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.94,59.38*66
2025-01-07T23:10:15.9448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.46,58.61*6B
2025-01-07T23:10:16.9446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.57,58.32*43
2025-01-07T23:10:17.9517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.23,58.35*41
2025-01-07T23:10:18.9514961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,58.50*45
2025-01-07T23:10:19.9513361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,58.94*4F
2025-01-07T23:10:20.9510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,59.73*4A
2025-01-07T23:10:21.9508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,60.69*6D
2025-01-07T23:10:22.9508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,61.13*64
2025-01-07T23:10:23.9532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,60.67*4F
2025-01-07T23:10:24.9529773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.77,60.08*6A
2025-01-07T23:10:25.9527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.57,60.12*6F
2025-01-07T23:10:26.9526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.75,60.53*4A
2025-01-07T23:10:27.9523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.30,60.51*44
2025-01-07T23:10:28.9544713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,60.14*65
2025-01-07T23:10:29.9542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,60.27*64
2025-01-07T23:10:30.9541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,60.69*68
2025-01-07T23:10:31.9538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,60.94*44
2025-01-07T23:10:32.9536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,60.94*48
2025-01-07T23:10:33.9532928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,60.68*62
2025-01-07T23:10:34.9533098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,60.19*6B
2025-01-07T23:10:35.9530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,59.62*6A
2025-01-07T23:10:36.9528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,59.61*4D
2025-01-07T23:10:37.9526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.00,59.86*48
2025-01-07T23:10:38.9524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.64,60.05*42
2025-01-07T23:10:39.9522615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,60.03*67
2025-01-07T23:10:40.9520261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.11,59.44*67
2025-01-07T23:10:41.9519021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.15,58.87*61
2025-01-07T23:10:42.9516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,59.16*66
2025-01-07T23:10:43.9514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.11,59.85*42
2025-01-07T23:10:44.9549360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.85,59.84*42
2025-01-07T23:10:45.9546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.32,58.98*68
2025-01-07T23:10:46.9544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.15,58.51*62
2025-01-07T23:10:47.9542663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,58.91*4C
2025-01-07T23:10:48.9540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.43,59.45*47
2025-01-07T23:10:49.9413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.60,59.58*4F
2025-01-07T23:10:50.9430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,59.40*69
2025-01-07T23:10:51.9584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,59.94*4B
2025-01-07T23:10:52.9581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,60.85*65
2025-01-07T23:10:53.9471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.49,61.28*63
2025-01-07T23:10:54.9468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,61.21*66
2025-01-07T23:10:55.9466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,61.21*4B
2025-01-07T23:10:56.9464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,61.07*67
2025-01-07T23:10:57.9464011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.92,60.41*64
2025-01-07T23:10:58.9459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.64,59.85*4C
2025-01-07T23:10:59.9476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.20,59.59*4D
2025-01-07T23:11:00.9502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.45,59.41*46
2025-01-07T23:11:01.9499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,58.92*6D
2025-01-07T23:11:02.9498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,58.24*6C
2025-01-07T23:11:03.9495831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.14,57.81*6A
2025-01-07T23:11:04.9494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.51,57.54*67
2025-01-07T23:11:05.9491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.58,57.25*4B
2025-01-07T23:11:06.9490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.55,57.34*4B
2025-01-07T23:11:07.9488051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.16,58.31*43
2025-01-07T23:11:08.9486039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,59.50*63
2025-01-07T23:11:09.9485137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,60.00*4E
2025-01-07T23:11:10.9508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,59.82*47
2025-01-07T23:11:11.9506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,59.70*46
2025-01-07T23:11:12.9541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,59.82*64
2025-01-07T23:11:13.9540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,59.79*61
2025-01-07T23:11:14.9538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.95,59.97*40
2025-01-07T23:11:15.9557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.85,60.59*4F
2025-01-07T23:11:16.9470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,61.11*4B
2025-01-07T23:11:17.9467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.82,60.84*66
2025-01-07T23:11:18.9466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.75,59.82*65
2025-01-07T23:11:19.9464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.59,58.61*60
2025-01-07T23:11:20.9462305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,58.05*65
2025-01-07T23:11:21.9460021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.89,58.02*4B
2025-01-07T23:11:22.9457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.77,58.26*4B
2025-01-07T23:11:23.9490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.18,58.55*6A
2025-01-07T23:11:24.9489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.00,58.63*6B
2025-01-07T23:11:25.9487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.18,58.48*4C
2025-01-07T23:11:26.9485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,58.45*4D
2025-01-07T23:11:27.9483229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,59.20*6B
2025-01-07T23:11:28.9561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,60.14*6C
2025-01-07T23:11:29.9558863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.23,60.40*40
2025-01-07T23:11:30.9421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.34,60.02*62
2025-01-07T23:11:31.9574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.47,59.81*67
2025-01-07T23:11:32.9572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,60.30*4A
2025-01-07T23:11:33.9571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.64,60.91*6A
2025-01-07T23:11:34.9568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.14,61.18*66
2025-01-07T23:11:35.9463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,61.25*4F
2025-01-07T23:11:36.9536584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,61.44*4A
2025-01-07T23:11:37.9477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,61.53*64
2025-01-07T23:11:38.9475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.28,61.28*68
2025-01-07T23:11:39.9473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.81,60.81*62
2025-01-07T23:11:40.9472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.12,59.93*65
2025-01-07T23:11:41.9469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.26,59.16*6E
2025-01-07T23:11:42.9467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.00,59.75*69
2025-01-07T23:11:43.9465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.42,60.96*41
2025-01-07T23:11:44.9462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.71,61.62*42
2025-01-07T23:11:45.9461833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,61.70*6D
2025-01-07T23:11:46.9459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.55,61.53*4D
2025-01-07T23:11:47.9457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.21,61.42*42
2025-01-07T23:11:48.9455394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,61.14*4C
2025-01-07T23:11:49.9453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.75,60.52*4B
2025-01-07T23:11:50.9475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,4.22,60.16*4F
2025-01-07T23:11:51.9409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,4.93,60.55*4E
2025-01-07T23:11:52.9563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.61,61.05*46
2025-01-07T23:11:53.9561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,61.05*6B
2025-01-07T23:11:54.9559709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,60.91*44
2025-01-07T23:11:55.9557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.36,60.95*6C
2025-01-07T23:11:56.9555689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.39,60.99*6F
2025-01-07T23:11:57.9455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,60.52*47
2025-01-07T23:11:58.9473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.31,59.68*66
2025-01-07T23:11:59.9471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,5.82,58.82*67
2025-01-07T23:12:00.9469239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,7.34,58.17*6F
2025-01-07T23:12:01.9467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.91,58.24*4B
2025-01-07T23:12:02.9465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.37,58.78*40
2025-01-07T23:12:03.9521589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,59.45*6E
2025-01-07T23:12:04.9517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,59.84*4D
2025-01-07T23:12:05.9517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.92,59.79*4C
2025-01-07T23:12:06.9532898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.66,59.78*4A
2025-01-07T23:12:07.9531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,60.24*61
2025-01-07T23:12:08.9460890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.34,60.91*40
2025-01-07T23:12:09.9528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.58,60.98*4F
2025-01-07T23:12:10.9526180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,4.86,60.25*6B
2025-01-07T23:12:11.9524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,4.39,59.63*6F
2025-01-07T23:12:12.9522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.12,60.37*41
2025-01-07T23:12:13.9519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.18,61.71*6A
2025-01-07T23:12:14.9518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.25,62.51*61
2025-01-07T23:12:15.9465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,62.72*6F
2025-01-07T23:12:16.9512918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.86,62.49*4C
2025-01-07T23:12:17.9509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.52,62.16*4D
2025-01-07T23:12:18.9507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,62.16*61
2025-01-07T23:12:19.9505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.95,62.28*46
2025-01-07T23:12:20.9503777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.75,61.73*43
2025-01-07T23:12:21.9502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,5.10,60.55*63
2025-01-07T23:12:22.9499479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,5.24,59.88*61
2025-01-07T23:12:23.9552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.93,60.23*6D
2025-01-07T23:12:24.9550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.10,60.93*41
2025-01-07T23:12:25.9430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,61.34*6F
2025-01-07T23:12:26.9497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,61.41*4A
2025-01-07T23:12:27.9517293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.87,61.30*4E
2025-01-07T23:12:28.9513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,61.14*4A
2025-01-07T23:12:29.9513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,60.82*4A
2025-01-07T23:12:30.9510632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.18,60.26*42
2025-01-07T23:12:31.9508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.68,60.10*40
2025-01-07T23:12:32.9506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,60.68*44
2025-01-07T23:12:33.9504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,61.09*46
2025-01-07T23:12:34.9502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.57,60.60*62
2025-01-07T23:12:35.9500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.38,59.70*6F
2025-01-07T23:12:36.9497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.09,58.92*67
2025-01-07T23:12:37.9497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,58.37*41
2025-01-07T23:12:38.9516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,58.32*63
2025-01-07T23:12:39.9513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,58.92*68
2025-01-07T23:12:40.9512212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,59.46*6F
2025-01-07T23:12:41.9509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,59.62*69
2025-01-07T23:12:42.9507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.79,59.42*60
2025-01-07T23:12:43.9505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.03,59.28*6A
2025-01-07T23:12:44.9578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,59.45*6F
2025-01-07T23:12:45.9473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,59.56*46
2025-01-07T23:12:46.9471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,59.46*4F
2025-01-07T23:12:47.9469098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.52,59.48*64
2025-01-07T23:12:48.9467491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,59.89*64
2025-01-07T23:12:49.9491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,60.07*66
2025-01-07T23:12:50.9510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,59.77*40
2025-01-07T23:12:51.9509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,59.59*46
2025-01-07T23:12:52.9507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,60.20*67
2025-01-07T23:12:53.9505627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,60.83*67
2025-01-07T23:12:54.9503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.83,60.71*4E
2025-01-07T23:12:55.9501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.79,60.34*69
2025-01-07T23:12:56.9499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.46,60.16*67
2025-01-07T23:12:57.9514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,59.99*6E
2025-01-07T23:12:58.9512116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,59.62*6E
2025-01-07T23:12:59.9547809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,59.42*60
2025-01-07T23:13:00.9430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,59.59*6B
2025-01-07T23:13:01.9428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,59.26*6E
2025-01-07T23:13:02.9426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.98,58.37*66
2025-01-07T23:13:03.9581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,5.40,57.69*6F
2025-01-07T23:13:04.9578440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.58,57.61*66
2025-01-07T23:13:05.9420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,57.86*44
2025-01-07T23:13:06.9574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,58.50*65
2025-01-07T23:13:07.9572256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,59.06*62
2025-01-07T23:13:08.9570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.15*49
2025-01-07T23:13:09.9568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,59.22*48
2025-01-07T23:13:10.9566808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,59.41*4C
2025-01-07T23:13:11.9564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,59.40*4F
2025-01-07T23:13:12.9562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,59.41*6D
2025-01-07T23:13:13.9560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,59.63*4B
2025-01-07T23:13:14.9558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.09,59.97*4A
2025-01-07T23:13:15.9555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.35,60.49*48
2025-01-07T23:13:16.9553460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,60.79*44
2025-01-07T23:13:17.9552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,60.53*65
2025-01-07T23:13:18.9549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,60.15*4C
2025-01-07T23:13:19.9444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,59.96*45
2025-01-07T23:13:20.9442864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,59.65*69
2025-01-07T23:13:21.9440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,59.58*43
2025-01-07T23:13:22.9438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.88,59.58*48
2025-01-07T23:13:23.9436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,59.65*41
2025-01-07T23:13:24.9590954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,59.88*44
2025-01-07T23:13:25.9588356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,59.97*4E
2025-01-07T23:13:26.9586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.86*42
2025-01-07T23:13:27.9428246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,59.72*69
2025-01-07T23:13:28.9426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.67,59.46*41
2025-01-07T23:13:29.9423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.96,59.28*40
2025-01-07T23:13:30.9578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,59.45*61
2025-01-07T23:13:31.9420322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,59.78*6E
2025-01-07T23:13:32.9417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,59.98*45
2025-01-07T23:13:33.9571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,60.05*66
2025-01-07T23:13:34.9570453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,60.04*61
2025-01-07T23:13:35.9447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,59.85*67
2025-01-07T23:13:36.9445570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,59.89*68
2025-01-07T23:13:37.9442669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,60.06*62
2025-01-07T23:13:38.9440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,60.05*61
2025-01-07T23:13:39.9594596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,59.98*45
2025-01-07T23:13:40.9435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,59.88*6D
2025-01-07T23:13:41.9434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,59.95*46
2025-01-07T23:13:42.9433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.72,60.36*46
2025-01-07T23:13:43.9431385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.16,60.76*4B
2025-01-07T23:13:44.9427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.80,60.75*6A
2025-01-07T23:13:45.9582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.84,60.14*6A
2025-01-07T23:13:46.9579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.86,59.57*6A
2025-01-07T23:13:47.9487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.67*6D
2025-01-07T23:13:48.9536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.44,60.15*68
2025-01-07T23:13:49.9534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,60.45*48
2025-01-07T23:13:50.9553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.44,60.41*62
2025-01-07T23:13:51.9552001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.06,60.12*65
2025-01-07T23:13:52.9577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.01,59.66*6E
2025-01-07T23:13:53.9483701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,59.18*4B
2025-01-07T23:13:54.9481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,58.78*6E
2025-01-07T23:13:55.9480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,58.76*65
2025-01-07T23:13:56.9477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,59.29*6A
2025-01-07T23:13:57.9475104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,60.21*49
2025-01-07T23:13:58.9474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,60.77*42
2025-01-07T23:13:59.9471691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,60.73*48
2025-01-07T23:14:00.9469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,60.45*43
2025-01-07T23:14:01.9467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,60.34*41
2025-01-07T23:14:02.9464575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,60.86*60
2025-01-07T23:14:03.9521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.28,61.53*42
2025-01-07T23:14:04.9519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.79,61.68*4F
2025-01-07T23:14:05.9555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.66,61.68*6B
2025-01-07T23:14:06.9554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,61.44*69
2025-01-07T23:14:07.9551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,60.95*40
2025-01-07T23:14:08.9549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,60.72*4F
2025-01-07T23:14:09.9547519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,61.08*47
2025-01-07T23:14:10.9415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.61,61.35*4F
2025-01-07T23:14:11.9413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.40,61.22*4F
2025-01-07T23:14:12.9430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.21,60.94*45
2025-01-07T23:14:13.9586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.31,60.65*61
2025-01-07T23:14:14.9583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,60.55*4A
2025-01-07T23:14:15.9581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,60.78*4A
2025-01-07T23:14:16.9423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,60.96*64
2025-01-07T23:14:17.9421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,60.73*41
2025-01-07T23:14:18.9574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.68,60.31*64
2025-01-07T23:14:19.9573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.71,59.85*62
2025-01-07T23:14:20.9496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.02,59.36*67
2025-01-07T23:14:21.9515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.58,59.35*67
2025-01-07T23:14:22.9513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.65,60.10*47
2025-01-07T23:14:23.9446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.92,60.94*6F
2025-01-07T23:14:24.9445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,61.08*69
2025-01-07T23:14:25.9443125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.30,60.99*40
2025-01-07T23:14:26.9488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.65,60.71*4A
2025-01-07T23:14:27.9485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,60.27*6E
2025-01-07T23:14:28.9485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.63,60.09*4D
2025-01-07T23:14:29.9484546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.17,60.00*46
2025-01-07T23:14:30.9483147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.18,59.64*60
2025-01-07T23:14:31.9481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.29,59.21*6D
2025-01-07T23:14:32.9480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,59.43*69
2025-01-07T23:14:33.9479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,60.04*68
2025-01-07T23:14:34.9477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,60.19*61
2025-01-07T23:14:35.9477564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,59.86*61
2025-01-07T23:14:36.9475016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.99,59.26*6F
2025-01-07T23:14:37.9473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.15,58.35*69
2025-01-07T23:14:38.9471185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.96,57.92*61
2025-01-07T23:14:39.9470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.69,58.48*47
2025-01-07T23:14:40.9469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.61,59.51*6E
2025-01-07T23:14:41.9468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.21,60.32*61
2025-01-07T23:14:42.9467251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,60.82*69
2025-01-07T23:14:43.9525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,60.74*4E
2025-01-07T23:14:44.9582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,60.12*4B
2025-01-07T23:14:45.9609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,59.79*49
2025-01-07T23:14:46.9452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.08,59.97*43
2025-01-07T23:14:47.9450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.43,60.20*48
2025-01-07T23:14:48.9449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.25,60.28*47
2025-01-07T23:14:49.9603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.52,60.26*63
2025-01-07T23:14:50.9602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.78,60.63*6D
2025-01-07T23:14:51.9601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,60.82*6B
2025-01-07T23:14:52.9444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,60.22*63
2025-01-07T23:14:53.9598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,59.69*4D
2025-01-07T23:14:54.9596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,59.81*42
2025-01-07T23:14:55.9596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,60.25*4B
2025-01-07T23:14:56.9438313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.54,60.78*44
2025-01-07T23:14:57.9436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.01,60.97*46
2025-01-07T23:14:58.9591759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.72,60.36*60
2025-01-07T23:14:59.9590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.12,59.58*6A
2025-01-07T23:15:00.9463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,59.41*66
2025-01-07T23:15:01.9461013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,59.48*64
2025-01-07T23:15:02.9460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.81,59.41*63
2025-01-07T23:15:03.9458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,60.05*6D
2025-01-07T23:15:04.9612907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,60.72*6C
2025-01-07T23:15:05.9611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,60.86*6F
2025-01-07T23:15:06.9473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,60.65*68
2025-01-07T23:15:07.9496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,60.72*68
2025-01-07T23:15:08.9522336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,61.10*63
2025-01-07T23:15:09.9518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,60.96*6B
2025-01-07T23:15:10.9518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.73,60.00*64
2025-01-07T23:15:11.9517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.31,59.14*67
2025-01-07T23:15:12.9516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.08,59.07*65
2025-01-07T23:15:13.9514182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.97,59.82*46
2025-01-07T23:15:14.9513729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.84,60.61*42
2025-01-07T23:15:15.9512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,60.75*67
2025-01-07T23:15:16.9567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,60.47*4B
2025-01-07T23:15:17.9566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.55,60.41*4D
2025-01-07T23:15:18.9564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,60.47*61
2025-01-07T23:15:19.9458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,60.44*40
2025-01-07T23:15:20.9458249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.68,60.48*42
2025-01-07T23:15:21.9456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,6.61,60.63*4C
2025-01-07T23:15:22.9611030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.42,60.52*60
2025-01-07T23:15:23.9609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,59.92*66
2025-01-07T23:15:24.9607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,59.22*45
2025-01-07T23:15:25.9606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,59.26*4B
2025-01-07T23:15:26.9605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,59.89*62
2025-01-07T23:15:27.9603684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,60.45*43
2025-01-07T23:15:28.9600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.93,60.37*62
2025-01-07T23:15:29.9600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.19,60.13*6A
2025-01-07T23:15:30.9598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,60.20*61
2025-01-07T23:15:31.9597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,60.15*6C
2025-01-07T23:15:32.9596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,60.30*63
2025-01-07T23:15:33.9594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,60.70*4D
2025-01-07T23:15:34.9592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,60.68*6A
2025-01-07T23:15:35.9627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,60.27*6E
2025-01-07T23:15:36.9488197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,60.03*4E
2025-01-07T23:15:37.9642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,59.95*49
2025-01-07T23:15:38.9483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,59.97*62
2025-01-07T23:15:39.9483612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.81,60.22*4B
2025-01-07T23:15:40.9481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.80,60.45*45
2025-01-07T23:15:41.9483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.34,60.45*45
2025-01-07T23:15:42.9634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,60.37*63
2025-01-07T23:15:43.9633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,61.02*4C
2025-01-07T23:15:44.9632270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.73,61.49*69
2025-01-07T23:15:45.9630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,61.62*6F
2025-01-07T23:15:46.9473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,62.07*6E
2025-01-07T23:15:47.9628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,62.54*4C
2025-01-07T23:15:48.9625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.33,62.43*65
2025-01-07T23:15:49.9624410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.59,61.99*60
2025-01-07T23:15:50.9490670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.68,61.27*6F
2025-01-07T23:15:51.9513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.50,60.54*64
2025-01-07T23:15:52.9512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.81,60.12*44
2025-01-07T23:15:53.9540382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.32,60.00*4B
2025-01-07T23:15:54.9539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.25,59.90*65
2025-01-07T23:15:55.9535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,59.89*63
2025-01-07T23:15:56.9536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,60.00*65
2025-01-07T23:15:57.9534300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,60.15*61
2025-01-07T23:15:58.9560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,60.36*65
2025-01-07T23:15:59.9558228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,60.33*4B
2025-01-07T23:16:00.9556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.67,60.36*6D
2025-01-07T23:16:01.9555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.60,60.71*68
2025-01-07T23:16:02.9553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.20,60.93*42
2025-01-07T23:16:03.9570143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.77,60.81*4D
2025-01-07T23:16:04.9482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,60.62*4D
2025-01-07T23:16:05.9637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,60.35*46
2025-01-07T23:16:06.9635255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,59.98*42
2025-01-07T23:16:07.9633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,60.08*6B
2025-01-07T23:16:08.9526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,60.48*6B
2025-01-07T23:16:09.9524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.91,60.66*44
2025-01-07T23:16:10.9523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.65,60.27*6D
2025-01-07T23:16:11.9520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.88,59.69*66
2025-01-07T23:16:12.9520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.83,59.31*68
2025-01-07T23:16:13.9517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,59.40*48
2025-01-07T23:16:14.9515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.51,59.52*41
2025-01-07T23:16:15.9545065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,59.22*46
2025-01-07T23:16:16.9543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,59.08*4A
2025-01-07T23:16:17.9541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,59.22*69
2025-01-07T23:16:18.9579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,59.13*65
2025-01-07T23:16:19.9577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,59.29*4D
2025-01-07T23:16:20.9575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.33,60.33*4A
2025-01-07T23:16:21.9573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.24,61.32*67
2025-01-07T23:16:22.9572939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,61.24*64
2025-01-07T23:16:23.9571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.44,60.09*6C
2025-01-07T23:16:24.9591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.44,59.18*6E
2025-01-07T23:16:25.9589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,59.43*43
2025-01-07T23:16:26.9631537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,1.21,60.18*46
2025-01-07T23:16:27.9630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,2.20,60.56*41
2025-01-07T23:16:28.9628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.32,60.62*66
2025-01-07T23:16:29.9626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.15,60.49*6F
2025-01-07T23:16:30.9625645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,60.27*44
2025-01-07T23:16:31.9623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,59.96*4C
2025-01-07T23:16:32.9621851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,59.56*65
2025-01-07T23:16:33.9619587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,59.14*40
2025-01-07T23:16:34.9618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.29,58.83*64
2025-01-07T23:16:35.9616179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.10,58.76*64
2025-01-07T23:16:36.9615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.03,59.23*41
2025-01-07T23:16:37.9614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.57,59.90*40
2025-01-07T23:16:38.9612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.12,60.29*47
2025-01-07T23:16:39.9610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,60.35*43
2025-01-07T23:16:40.9609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,60.10*40
2025-01-07T23:16:41.9607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,59.80*4D
2025-01-07T23:16:42.9605764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,59.86*60
2025-01-07T23:16:43.9602970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.24,60.23*40
2025-01-07T23:16:44.9602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.18,60.57*40
2025-01-07T23:16:45.9601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.76,60.65*6A
2025-01-07T23:16:46.9599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,60.68*40
2025-01-07T23:16:47.9597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,60.91*6E
2025-01-07T23:16:48.9665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.03*4E
2025-01-07T23:16:49.9594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,60.78*66
2025-01-07T23:16:50.9664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.57,60.13*66
2025-01-07T23:16:51.9525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.80,59.46*6D
2025-01-07T23:16:52.9551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,58.81*61
2025-01-07T23:16:53.9549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,58.80*4D
2025-01-07T23:16:54.9547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,59.45*6F
2025-01-07T23:16:55.9545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,59.87*40
2025-01-07T23:16:56.9544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.26,60.49*41
2025-01-07T23:16:57.9542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.75,61.20*61
2025-01-07T23:16:58.9541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,61.29*68
2025-01-07T23:16:59.9539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,61.17*44
2025-01-07T23:17:00.9563078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,61.40*44
2025-01-07T23:17:01.9603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,61.13*4D
2025-01-07T23:17:02.9600628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,60.30*6C
2025-01-07T23:17:03.9598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.80,59.70*67
2025-01-07T23:17:04.9596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.27,59.58*62
2025-01-07T23:17:05.9596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.10,59.87*47
2025-01-07T23:17:06.9634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.96,60.64*41
2025-01-07T23:17:07.9631375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,61.37*4D
2025-01-07T23:17:08.9630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,61.65*40
2025-01-07T23:17:09.9670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,61.49*4A
2025-01-07T23:17:10.9542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.14,60.97*4B
2025-01-07T23:17:11.9593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,60.29*4C
2025-01-07T23:17:12.9505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.96,59.64*42
2025-01-07T23:17:13.9633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.41,59.29*46
2025-01-07T23:17:14.9631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.69,59.41*4F
2025-01-07T23:17:15.9630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.39,59.97*47
2025-01-07T23:17:16.9629148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,60.53*6B
2025-01-07T23:17:17.9627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,60.54*62
2025-01-07T23:17:18.9672771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.72,60.08*4C
2025-01-07T23:17:19.9550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,59.83*4C
2025-01-07T23:17:20.9548716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,59.62*60
2025-01-07T23:17:21.9546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.18,59.48*44
2025-01-07T23:17:22.9546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.96,59.70*42
2025-01-07T23:17:23.9542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,60.12*4C
2025-01-07T23:17:24.9542098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.23*41
2025-01-07T23:17:25.9540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,60.01*61
2025-01-07T23:17:26.9538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.94,59.82*6F
2025-01-07T23:17:27.9573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.83,59.89*4C
2025-01-07T23:17:28.9571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,59.98*44
2025-01-07T23:17:29.9569919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,60.07*63
2025-01-07T23:17:30.9567873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,60.54*4A
2025-01-07T23:17:31.9566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,60.59*63
2025-01-07T23:17:32.9564858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.01,59.67*6C
2025-01-07T23:17:33.9563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.15,58.83*60
2025-01-07T23:17:34.9561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.02,58.98*6E
2025-01-07T23:17:35.9560089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.27,59.95*4C
2025-01-07T23:17:36.9558322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,60.82*6B
2025-01-07T23:17:37.9556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,61.08*69
2025-01-07T23:17:38.9555932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,60.93*49
2025-01-07T23:17:39.9553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,60.68*47
2025-01-07T23:17:40.9551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,60.45*6D
2025-01-07T23:17:41.9549621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.14,60.37*45
2025-01-07T23:17:42.9547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.55,60.44*45
2025-01-07T23:17:43.9546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.55,60.47*44
2025-01-07T23:17:44.9544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.33,60.08*6D
2025-01-07T23:17:45.9542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,59.44*6C
2025-01-07T23:17:46.9697370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,59.22*4A
2025-01-07T23:17:47.9579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,59.54*6C
2025-01-07T23:17:48.9596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,59.89*68
2025-01-07T23:17:49.9658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,60.11*66
2025-01-07T23:17:50.9657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,60.22*4E
2025-01-07T23:17:51.9694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,60.18*6F
2025-01-07T23:17:52.9692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.30,59.89*6F
2025-01-07T23:17:53.9561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.99,59.47*63
2025-01-07T23:17:54.9559594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.21,59.25*45
2025-01-07T23:17:55.9557136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.59,59.50*44
2025-01-07T23:17:56.9555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.34,60.08*40
2025-01-07T23:17:57.9556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,60.48*45
2025-01-07T23:17:58.9576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,60.20*42
2025-01-07T23:17:59.9619606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.11,59.17*6B
2025-01-07T23:18:00.9617147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.26,58.24*6E
2025-01-07T23:18:01.9613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,58.39*4F
2025-01-07T23:18:02.9611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.20,59.23*41
2025-01-07T23:18:03.9611629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,60.01*49
2025-01-07T23:18:04.9609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,60.57*62
2025-01-07T23:18:05.9627172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,60.73*47
2025-01-07T23:18:06.9625524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,60.25*4A
2025-01-07T23:18:07.9624310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,59.87*43
2025-01-07T23:18:08.9662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,60.13*6F
2025-01-07T23:18:09.9662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,61.05*41
2025-01-07T23:18:10.9602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.03,61.95*47
2025-01-07T23:18:11.9600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.23,61.75*66
2025-01-07T23:18:12.9599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,3.02,60.74*60
2025-01-07T23:18:13.9597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.58,59.99*6D
2025-01-07T23:18:14.9596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.70,59.70*4D
2025-01-07T23:18:15.9612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.35,59.72*40
2025-01-07T23:18:16.9611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,60.10*41
2025-01-07T23:18:17.9609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,60.64*43
2025-01-07T23:18:18.9608261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,60.85*46
2025-01-07T23:18:19.9605220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,60.70*4A
2025-01-07T23:18:20.9603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,60.28*41
2025-01-07T23:18:21.9602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,59.91*6E
2025-01-07T23:18:22.9657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,59.91*4C
2025-01-07T23:18:23.9624028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,60.15*4A
2025-01-07T23:18:24.9623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.58,60.37*47
2025-01-07T23:18:25.9553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.18,60.33*64
2025-01-07T23:18:26.9587389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.98,59.77*62
2025-01-07T23:18:27.9587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.41,59.04*6F
2025-01-07T23:18:28.9584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,58.71*44
2025-01-07T23:18:29.9583614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,58.94*68
2025-01-07T23:18:30.9581760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.45,59.38*63
2025-01-07T23:18:31.9580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,59.75*6D
2025-01-07T23:18:32.9578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,59.83*66
2025-01-07T23:18:33.9575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.18,59.44*61
2025-01-07T23:18:34.9574402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,59.32*61
2025-01-07T23:18:35.9572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,60.34*60
2025-01-07T23:18:36.9590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.70,61.61*65
2025-01-07T23:18:37.9588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.64,61.97*42
2025-01-07T23:18:38.9585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.35,61.54*62
2025-01-07T23:18:39.9585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,3.17,60.54*62
2025-01-07T23:18:40.9583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.90,59.59*6D
2025-01-07T23:18:41.9581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,59.50*6B
2025-01-07T23:18:42.9579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.43,60.09*40
2025-01-07T23:18:43.9577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.14,60.60*60
2025-01-07T23:18:44.9576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,60.91*67
2025-01-07T23:18:45.9574199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,61.13*4C
2025-01-07T23:18:46.9572496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.66,60.71*67
2025-01-07T23:18:47.9571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.02,59.59*66
2025-01-07T23:18:48.9594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,58.75*68
2025-01-07T23:18:49.9622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.80,59.05*4D
2025-01-07T23:18:50.9653035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.01,60.05*65
2025-01-07T23:18:51.9651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.38,60.69*41
2025-01-07T23:18:52.9648601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,60.41*48
2025-01-07T23:18:53.9647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.88,59.48*62
2025-01-07T23:18:54.9708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.34,58.40*6F
2025-01-07T23:18:55.9643025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,57.87*65
2025-01-07T23:18:56.9672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,58.69*61
2025-01-07T23:18:57.9578246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.99,60.25*6C
2025-01-07T23:18:58.9576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.07,61.36*6B
2025-01-07T23:18:59.9574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.58,61.56*63
2025-01-07T23:19:00.9616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,3.02,60.88*60
2025-01-07T23:19:01.9575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,3.83,59.65*60
2025-01-07T23:19:02.9616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.99,58.68*64
2025-01-07T23:19:03.9614913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.97,58.52*48
2025-01-07T23:19:04.9611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.03,58.75*4B
2025-01-07T23:19:05.9639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,59.35*64
2025-01-07T23:19:06.9638019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,60.23*6D
2025-01-07T23:19:07.9635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,60.72*60
2025-01-07T23:19:08.9634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,60.70*46
2025-01-07T23:19:09.9632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,60.66*48
2025-01-07T23:19:10.9630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,60.89*6C
2025-01-07T23:19:11.9628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.44,61.21*4E
2025-01-07T23:19:12.9627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.01,61.58*4B
2025-01-07T23:19:13.9684474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,61.58*48
2025-01-07T23:19:14.9683452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,61.34*65
2025-01-07T23:19:15.9713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,61.13*63
2025-01-07T23:19:16.9712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,61.00*6E
2025-01-07T23:19:17.9710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,60.81*67
2025-01-07T23:19:18.9615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.26,60.49*68
2025-01-07T23:19:19.9613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.80,60.17*6E
2025-01-07T23:19:20.9611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.25,59.89*6F
2025-01-07T23:19:21.9609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.44,59.66*68
2025-01-07T23:19:22.9628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.73,59.44*61
2025-01-07T23:19:23.9627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,59.27*6F
2025-01-07T23:19:24.9681702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,59.09*63
2025-01-07T23:19:25.9679121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,59.19*6B
2025-01-07T23:19:26.9678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,59.43*6A
2025-01-07T23:19:27.9675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,59.38*4C
2025-01-07T23:19:28.9706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,59.56*6A
2025-01-07T23:19:29.9723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.78,59.80*6A
2025-01-07T23:19:30.9618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.97,59.81*6B
2025-01-07T23:19:31.9617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,60.02*4B
2025-01-07T23:19:32.9615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,60.17*67
2025-01-07T23:19:33.9611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,59.87*66
2025-01-07T23:19:34.9611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,59.41*6F
2025-01-07T23:19:35.9654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.44,59.13*69
2025-01-07T23:19:36.9653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.50,59.10*6E
2025-01-07T23:19:37.9651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,59.20*44
2025-01-07T23:19:38.9649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,59.37*69
2025-01-07T23:19:39.9647284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,59.77*69
2025-01-07T23:19:40.9646138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,59.91*46
2025-01-07T23:19:41.9643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.73,59.50*68
2025-01-07T23:19:42.9641673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.26,58.90*63
2025-01-07T23:19:43.9641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.64,58.35*61
2025-01-07T23:19:44.9638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.02,58.30*43
2025-01-07T23:19:45.9636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.04,58.91*4D
2025-01-07T23:19:46.9634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,59.71*61
2025-01-07T23:19:47.9663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,60.36*6B
2025-01-07T23:19:48.9661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,60.65*4C
2025-01-07T23:19:49.9592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,60.39*4C
2025-01-07T23:19:50.9590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,60.54*49
2025-01-07T23:19:51.9588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,61.68*4B
2025-01-07T23:19:52.9622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.48,62.47*41
2025-01-07T23:19:53.9620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.55,62.32*4E
2025-01-07T23:19:54.9618572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.26,61.92*6B
2025-01-07T23:19:55.9616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,61.98*42
2025-01-07T23:19:56.9615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,62.11*43
2025-01-07T23:19:57.9613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,62.05*64
2025-01-07T23:19:58.9611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,61.78*45
2025-01-07T23:19:59.9649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.23,61.11*63
2025-01-07T23:20:00.9648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.57,60.18*68
2025-01-07T23:20:01.9646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.69,59.36*60
2025-01-07T23:20:02.9701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.10,58.96*66
2025-01-07T23:20:03.9582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,59.10*67
2025-01-07T23:20:04.9579125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.94,59.73*61
2025-01-07T23:20:05.9578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,60.16*60
2025-01-07T23:20:06.9575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,59.97*6E
2025-01-07T23:20:07.9665709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.05,59.64*62
2025-01-07T23:20:08.9664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.90,59.52*61
2025-01-07T23:20:09.9589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.57,59.57*68
2025-01-07T23:20:10.9588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,59.60*44
2025-01-07T23:20:11.9586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,59.75*69
2025-01-07T23:20:12.9584502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,59.73*65
2025-01-07T23:20:13.9738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,59.35*4E
2025-01-07T23:20:14.9581151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.64,59.04*67
2025-01-07T23:20:15.9687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,59.07*66
2025-01-07T23:20:16.9686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.59,59.50*49
2025-01-07T23:20:17.9685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.37,60.09*42
2025-01-07T23:20:18.9682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,60.31*65
2025-01-07T23:20:19.9680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,60.21*40
2025-01-07T23:20:20.9597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,60.22*6E
2025-01-07T23:20:21.9595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,60.18*6A
2025-01-07T23:20:22.9625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.65,59.87*4F
2025-01-07T23:20:23.9624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.96,59.71*4A
2025-01-07T23:20:24.9661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,60.03*4B
2025-01-07T23:20:25.9658966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,60.47*4A
2025-01-07T23:20:26.9690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,60.48*43
2025-01-07T23:20:27.9747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,60.25*4D
2025-01-07T23:20:28.9744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,60.13*4B
2025-01-07T23:20:29.9587103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,60.05*6E
2025-01-07T23:20:30.9583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.05,60.24*62
2025-01-07T23:20:31.9583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.05,60.89*4E
2025-01-07T23:20:32.9581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.31,61.33*4C
2025-01-07T23:20:33.9734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,61.16*68
2025-01-07T23:20:34.9734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,60.86*49
2025-01-07T23:20:35.9732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,60.79*46
2025-01-07T23:20:36.9728880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,60.90*67
2025-01-07T23:20:37.9571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,60.78*4D
2025-01-07T23:20:38.9726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.66,60.35*63
2025-01-07T23:20:39.9627689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.29,60.04*6B
2025-01-07T23:20:40.9625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.99,59.94*60
2025-01-07T23:20:41.9623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,59.96*41
2025-01-07T23:20:42.9621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,59.87*62
2025-01-07T23:20:43.9620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,59.53*47
2025-01-07T23:20:44.9618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,59.41*48
2025-01-07T23:20:45.9616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,59.41*6D
2025-01-07T23:20:46.9614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.59,59.55*4A
2025-01-07T23:20:47.9612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.13,59.68*61
2025-01-07T23:20:48.9610683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,60.08*4E
2025-01-07T23:20:49.9627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,61.00*45
2025-01-07T23:20:50.9625294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,61.61*69
2025-01-07T23:20:51.9624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,61.36*63
2025-01-07T23:20:52.9622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.39,60.62*63
2025-01-07T23:20:53.9619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,60.26*4F
2025-01-07T23:20:54.9658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.67*48
2025-01-07T23:20:55.9569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,61.13*40
2025-01-07T23:20:56.9723924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.68,61.12*42
2025-01-07T23:20:57.9739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.99,60.65*6D
2025-01-07T23:20:58.9737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.10,60.21*60
2025-01-07T23:20:59.9618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,60.02*6A
2025-01-07T23:21:00.9679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,59.77*44
2025-01-07T23:21:01.9590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.05,59.50*46
2025-01-07T23:21:02.9619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.75,59.26*4D
2025-01-07T23:21:03.9619067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,59.11*47
2025-01-07T23:21:04.9617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,58.98*42
2025-01-07T23:21:05.9615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,59.41*47
2025-01-07T23:21:06.9634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,60.08*66
2025-01-07T23:21:07.9632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.88,59.94*4D
2025-01-07T23:21:08.9630408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.71,59.26*66
2025-01-07T23:21:09.9629261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.42,59.07*6F
2025-01-07T23:21:10.9626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.97,59.25*66
2025-01-07T23:21:11.9624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,59.01*68
2025-01-07T23:21:12.9623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.59*46
2025-01-07T23:21:13.9621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,58.58*4E
2025-01-07T23:21:14.9619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,58.76*4B
2025-01-07T23:21:15.9683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,58.85*44
2025-01-07T23:21:16.9681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,59.10*45
2025-01-07T23:21:17.9679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,59.47*4F
2025-01-07T23:21:18.9677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,59.62*69
2025-01-07T23:21:19.9703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,60.07*43
2025-01-07T23:21:20.9701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,60.76*66
2025-01-07T23:21:21.9700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,60.95*6B
2025-01-07T23:21:22.9698168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.70,60.27*67
2025-01-07T23:21:23.9597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.28,59.38*64
2025-01-07T23:21:24.9596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.01,59.02*6A
2025-01-07T23:21:25.9593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.79,59.66*40
2025-01-07T23:21:26.9593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.51,60.54*4A
2025-01-07T23:21:27.9591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,61.01*67
2025-01-07T23:21:28.9745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,61.40*4E
2025-01-07T23:21:29.9625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,61.64*46
2025-01-07T23:21:30.9696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,61.03*69
2025-01-07T23:21:31.9695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,60.04*63
2025-01-07T23:21:32.9694817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,60.00*47
2025-01-07T23:21:33.9691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,60.73*62
2025-01-07T23:21:34.9690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,61.65*65
2025-01-07T23:21:35.9688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,62.42*62
2025-01-07T23:21:36.9686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.42,62.26*69
2025-01-07T23:21:37.9684545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.08,60.88*6A
2025-01-07T23:21:38.9682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,3.11,60.06*63
2025-01-07T23:21:39.9681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.36,60.49*44
2025-01-07T23:21:40.9677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,3.53,61.28*46
2025-01-07T23:21:41.9677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.38,61.76*4D
2025-01-07T23:21:42.9675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,62.09*44
2025-01-07T23:21:43.9671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,62.09*4C
2025-01-07T23:21:44.9671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,61.68*4A
2025-01-07T23:21:45.9669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,61.46*44
2025-01-07T23:21:46.9707946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,61.52*68
2025-01-07T23:21:47.9725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.04,61.45*61
2025-01-07T23:21:48.9603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,61.62*44
2025-01-07T23:21:49.9602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,61.87*68
2025-01-07T23:21:50.9601998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.35,61.41*61
2025-01-07T23:21:51.9695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.62,60.30*61
2025-01-07T23:21:52.9723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.93,59.44*65
2025-01-07T23:21:53.9722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.62,59.42*4F
2025-01-07T23:21:54.9720056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.51,59.69*42
2025-01-07T23:21:55.9717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.26,59.76*6C
2025-01-07T23:21:56.9716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.28,59.48*68
2025-01-07T23:21:57.9748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,59.12*6C
2025-01-07T23:21:58.9746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,58.83*46
2025-01-07T23:21:59.9587740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,58.89*65
2025-01-07T23:22:00.9742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,59.36*6C
2025-01-07T23:22:01.9584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.74,59.62*46
2025-01-07T23:22:02.9739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.58,59.51*66
2025-01-07T23:22:03.9736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.03,59.34*68
2025-01-07T23:22:04.9598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,59.52*43
2025-01-07T23:22:05.9597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,59.92*40
2025-01-07T23:22:06.9683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,60.49*4E
2025-01-07T23:22:07.9681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,61.20*4C
2025-01-07T23:22:08.9679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,61.50*66
2025-01-07T23:22:09.9710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,61.11*4E
2025-01-07T23:22:10.9736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,60.75*4C
2025-01-07T23:22:11.9734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.50,60.57*4B
2025-01-07T23:22:12.9750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,60.34*61
2025-01-07T23:22:13.9593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.60,60.48*47
2025-01-07T23:22:14.9591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.96,60.99*41
2025-01-07T23:22:15.9590916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.65,61.20*4C
2025-01-07T23:22:16.9611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,61.31*63
2025-01-07T23:22:17.9609798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,61.31*44
2025-01-07T23:22:18.9761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,61.30*4D
2025-01-07T23:22:19.9605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,60.97*6D
2025-01-07T23:22:20.9604012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,60.29*47
2025-01-07T23:22:21.9602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,60.04*6C
2025-01-07T23:22:22.9599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,60.30*45
2025-01-07T23:22:23.9598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.70,60.60*4F
2025-01-07T23:22:24.9596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.08,60.54*41
2025-01-07T23:22:25.9750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,60.34*65
2025-01-07T23:22:26.9748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,60.62*66
2025-01-07T23:22:27.9745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,61.38*67
2025-01-07T23:22:28.9744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.97,61.76*62
2025-01-07T23:22:29.9742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,61.44*4C
2025-01-07T23:22:30.9740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,60.98*4B
2025-01-07T23:22:31.9739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.36,60.76*6B
2025-01-07T23:22:32.9735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.19,60.74*63
2025-01-07T23:22:33.9734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.02,60.74*40
2025-01-07T23:22:34.9733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.00,60.62*4A
2025-01-07T23:22:35.9731150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.02,60.38*64
2025-01-07T23:22:36.9622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,60.28*6B
2025-01-07T23:22:37.9620415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,60.57*67
2025-01-07T23:22:38.9617714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,60.72*66
2025-01-07T23:22:39.9651570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,60.13*4A
2025-01-07T23:22:40.9650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,59.41*6A
2025-01-07T23:22:41.9647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,59.62*6E
2025-01-07T23:22:42.9646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,60.55*6E
2025-01-07T23:22:43.9643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.10,61.23*61
2025-01-07T23:22:44.9641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,61.24*4E
2025-01-07T23:22:45.9641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.99,60.85*6C
2025-01-07T23:22:46.9639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.02,60.26*65
2025-01-07T23:22:47.9636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.67,59.59*62
2025-01-07T23:22:48.9634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,59.10*68
2025-01-07T23:22:49.9631927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,59.01*60
2025-01-07T23:22:50.9630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,59.09*61
2025-01-07T23:22:51.9628861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,59.38*49
2025-01-07T23:22:52.9627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.32,59.79*63
2025-01-07T23:22:53.9624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.30,59.89*6E
2025-01-07T23:22:54.9623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.11,59.54*62
2025-01-07T23:22:55.9621366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,59.39*48
2025-01-07T23:22:56.9619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,59.90*6A
2025-01-07T23:22:57.9617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,60.82*4A
2025-01-07T23:22:58.9668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.06,61.69*46
2025-01-07T23:22:59.9724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,61.88*61
2025-01-07T23:23:00.9752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.17,61.35*61
2025-01-07T23:23:01.9647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.02,60.73*4E
2025-01-07T23:23:02.9647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,60.77*68
2025-01-07T23:23:03.9643689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.30,61.24*40
2025-01-07T23:23:04.9642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,4.30,61.68*4F
2025-01-07T23:23:05.9640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.38,62.03*41
2025-01-07T23:23:06.9673462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.29,61.88*62
2025-01-07T23:23:07.9672371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,61.60*42
2025-01-07T23:23:08.9670293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,61.61*4E
2025-01-07T23:23:09.9666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,61.98*62
2025-01-07T23:23:10.9665502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,62.24*42
2025-01-07T23:23:11.9663209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.50,62.00*63
2025-01-07T23:23:12.9661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.13,61.55*60
2025-01-07T23:23:13.9659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.24,61.00*69
2025-01-07T23:23:14.9657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,60.16*6C
2025-01-07T23:23:15.9655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,59.48*4A
2025-01-07T23:23:16.9654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,59.52*4F
2025-01-07T23:23:17.9652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.50,60.07*43
2025-01-07T23:23:18.9650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.87,60.46*47
2025-01-07T23:23:19.9648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,60.57*4B
2025-01-07T23:23:20.9646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.85*40
2025-01-07T23:23:21.9644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,61.27*4E
2025-01-07T23:23:22.9642098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,61.31*4D
2025-01-07T23:23:23.9694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,60.74*4A
2025-01-07T23:23:24.9611010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.48,60.11*69
2025-01-07T23:23:25.9764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.45,59.94*6B
2025-01-07T23:23:26.9607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.70,60.45*4D
2025-01-07T23:23:27.9605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.05,61.17*44
2025-01-07T23:23:28.9603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.60,61.36*4B
2025-01-07T23:23:29.9757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,60.96*6D
2025-01-07T23:23:30.9755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,60.75*47
2025-01-07T23:23:31.9753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.36,60.88*64
2025-01-07T23:23:32.9751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.36,60.94*6D
2025-01-07T23:23:33.9749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,60.95*63
2025-01-07T23:23:34.9748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.95,61.14*6B
2025-01-07T23:23:35.9745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.59,61.33*6D
2025-01-07T23:23:36.9743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.61,60.96*6A
2025-01-07T23:23:37.9741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.15,60.21*67
2025-01-07T23:23:38.9739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,59.65*61
2025-01-07T23:23:39.9737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,59.78*68
2025-01-07T23:23:40.9736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,60.17*62
2025-01-07T23:23:41.9734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,60.06*4A
2025-01-07T23:23:42.9732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,60.00*66
2025-01-07T23:23:43.9729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.27,59.90*67
2025-01-07T23:23:44.9728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.06,59.19*64
2025-01-07T23:23:45.9726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.01,58.66*60
2025-01-07T23:23:46.9724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.18,58.67*67
2025-01-07T23:23:47.9739685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.20,58.71*46
2025-01-07T23:23:48.9603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,59.10*6F
2025-01-07T23:23:49.9757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,59.87*66
2025-01-07T23:23:50.9756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,60.08*47
2025-01-07T23:23:51.9716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,59.78*48
2025-01-07T23:23:52.9713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,59.60*6C
2025-01-07T23:23:53.9712265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,59.71*4B
2025-01-07T23:23:54.9710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.02,59.84*4F
2025-01-07T23:23:55.9708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.17,59.74*44
2025-01-07T23:23:56.9705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.06,59.26*62
2025-01-07T23:23:57.9704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.25,58.57*63
2025-01-07T23:23:58.9702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,58.67*49
2025-01-07T23:23:59.9700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.83,59.79*68
2025-01-07T23:24:00.9698441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.38,60.82*67
2025-01-07T23:24:01.9604541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,60.96*64
2025-01-07T23:24:02.9757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.17,60.55*6A
2025-01-07T23:24:03.9627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.84,59.61*69
2025-01-07T23:24:04.9626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.27,58.69*62
2025-01-07T23:24:05.9712194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.34,58.71*6A
2025-01-07T23:24:06.9710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.34,59.60*4E
2025-01-07T23:24:07.9708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.20,60.46*4E
2025-01-07T23:24:08.9706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.22,60.78*47
2025-01-07T23:24:09.9704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,60.94*40
2025-01-07T23:24:10.9702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.04,60.99*48
2025-01-07T23:24:11.9701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,60.59*4E
2025-01-07T23:24:12.9698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,60.02*60
2025-01-07T23:24:13.9722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,59.95*45
2025-01-07T23:24:14.9747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.44,60.42*40
2025-01-07T23:24:15.9614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,61.12*41
2025-01-07T23:24:16.9611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,61.62*4C
2025-01-07T23:24:17.9766355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,61.49*47
2025-01-07T23:24:18.9763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,61.13*67
2025-01-07T23:24:19.9762573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,60.74*67
2025-01-07T23:24:20.9760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,60.17*65
2025-01-07T23:24:21.9759206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,59.94*64
2025-01-07T23:24:22.9622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,60.28*42
2025-01-07T23:24:23.9639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,60.37*4E
2025-01-07T23:24:24.9637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,60.02*68
2025-01-07T23:24:25.9729627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,59.86*4B
2025-01-07T23:24:26.9727627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,60.18*4C
2025-01-07T23:24:27.9725899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,60.48*41
2025-01-07T23:24:28.9723486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.09,60.58*49
2025-01-07T23:24:29.9722445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.86,60.80*4C
2025-01-07T23:24:30.9719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.75,60.55*69
2025-01-07T23:24:31.9717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,59.51*61
2025-01-07T23:24:32.9716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,58.67*4A
2025-01-07T23:24:33.9714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,58.81*66
2025-01-07T23:24:34.9711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.16,59.53*6A
2025-01-07T23:24:35.9710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.33,60.37*43
2025-01-07T23:24:36.9707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.25,60.76*4B
2025-01-07T23:24:37.9706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.30,60.54*62
2025-01-07T23:24:38.9704384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.14,60.26*66
2025-01-07T23:24:39.9702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,60.82*6C
2025-01-07T23:24:40.9700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.18,61.49*4E
2025-01-07T23:24:41.9698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.16,61.54*49
2025-01-07T23:24:42.9696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.11,61.27*6A
2025-01-07T23:24:43.9694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.89,60.88*6A
2025-01-07T23:24:44.9692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,60.50*40
2025-01-07T23:24:45.9690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,60.43*62
2025-01-07T23:24:46.9688515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.32,60.43*4B
2025-01-07T23:24:47.9687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.50,60.51*4D
2025-01-07T23:24:48.9712432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.92,60.68*40
2025-01-07T23:24:49.9710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,60.64*4A
2025-01-07T23:24:50.9708826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,60.27*4E
2025-01-07T23:24:51.9707299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,60.12*4F
2025-01-07T23:24:52.9705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,60.37*62
2025-01-07T23:24:53.9702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.05,60.49*44
2025-01-07T23:24:54.9701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.05,60.19*6E
2025-01-07T23:24:55.9729160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.64,59.73*68
2025-01-07T23:24:56.9726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.72,59.29*67
2025-01-07T23:24:57.9747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,58.81*67
2025-01-07T23:24:58.9746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,58.78*60
2025-01-07T23:24:59.9743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.30,59.17*68
2025-01-07T23:25:00.9742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,59.49*6A
2025-01-07T23:25:01.9763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,59.56*4B
2025-01-07T23:25:02.9760871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.74,59.27*6D
2025-01-07T23:25:03.9758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.10,59.01*60
2025-01-07T23:25:04.9757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.23,59.17*42
2025-01-07T23:25:05.9755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.55,59.39*4F
2025-01-07T23:25:06.9753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.43,59.64*4F
2025-01-07T23:25:07.9786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,59.87*4F
2025-01-07T23:25:08.9784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,59.98*49
2025-01-07T23:25:09.9783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,59.81*49
2025-01-07T23:25:10.9781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,59.28*49
2025-01-07T23:25:11.9622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,59.27*69
2025-01-07T23:25:12.9650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.02,60.12*4F
2025-01-07T23:25:13.9648126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.49,60.84*47
2025-01-07T23:25:14.9678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.16,60.61*64
2025-01-07T23:25:15.9731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.00,59.95*65
2025-01-07T23:25:16.9728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,59.76*4B
2025-01-07T23:25:17.9726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,59.93*66
2025-01-07T23:25:18.9750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,60.19*46
2025-01-07T23:25:19.9747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,60.25*4F
2025-01-07T23:25:20.9746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,60.22*67
2025-01-07T23:25:21.9743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,60.64*67
2025-01-07T23:25:22.9742189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,61.38*60
2025-01-07T23:25:23.9739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,61.74*64
2025-01-07T23:25:24.9737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,61.50*63
2025-01-07T23:25:25.9735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,61.08*43
2025-01-07T23:25:26.9734095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.44,60.73*60
2025-01-07T23:25:27.9731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,60.75*6E
2025-01-07T23:25:28.9730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.00,61.28*44
2025-01-07T23:25:29.9727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.07,61.72*4F
2025-01-07T23:25:30.9626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,61.62*6E
2025-01-07T23:25:31.9781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,61.31*44
2025-01-07T23:25:32.9778970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,61.02*4B
2025-01-07T23:25:33.9776760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,60.87*6E
2025-01-07T23:25:34.9639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,60.78*65
2025-01-07T23:25:35.9664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,60.56*48
2025-01-07T23:25:36.9661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,60.51*40
2025-01-07T23:25:37.9660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.90,60.55*6F
2025-01-07T23:25:38.9659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.82,60.51*65
2025-01-07T23:25:39.9657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.16,60.08*6E
2025-01-07T23:25:40.9689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.06,59.28*60
2025-01-07T23:25:41.9687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,58.57*6D
2025-01-07T23:25:42.9685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,58.70*41
2025-01-07T23:25:43.9682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,59.19*41
2025-01-07T23:25:44.9682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.92,59.40*4F
2025-01-07T23:25:45.9679652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.29,59.52*4B
2025-01-07T23:25:46.9741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,59.66*45
2025-01-07T23:25:47.9724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,59.68*60
2025-01-07T23:25:48.9755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,59.81*46
2025-01-07T23:25:49.9751898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,59.93*42
2025-01-07T23:25:50.9627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,59.57*47
2025-01-07T23:25:51.9625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,59.48*69
2025-01-07T23:25:52.9623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.85,59.68*4F
2025-01-07T23:25:53.9622007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.57,59.45*61
2025-01-07T23:25:54.9619737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.55,58.88*6C
2025-01-07T23:25:55.9773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,58.74*6D
2025-01-07T23:25:56.9772109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,59.05*6A
2025-01-07T23:25:57.9635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,59.38*61
2025-01-07T23:25:58.9634134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,59.60*63
2025-01-07T23:25:59.9788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,59.59*41
2025-01-07T23:26:00.9786246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,59.70*4D
2025-01-07T23:26:01.9654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,59.86*4D
2025-01-07T23:26:02.9652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.59,59.42*62
2025-01-07T23:26:03.9649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.61,58.79*6B
2025-01-07T23:26:04.9646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.49,58.66*6C
2025-01-07T23:26:05.9645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.35,59.31*46
2025-01-07T23:26:06.9643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.86,60.02*45
2025-01-07T23:26:07.9641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,60.03*69
2025-01-07T23:26:08.9641107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,60.03*4A
2025-01-07T23:26:09.9659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,59.96*40
2025-01-07T23:26:10.9705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,59.61*4C
2025-01-07T23:26:11.9702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,59.41*46
2025-01-07T23:26:12.9700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.82,59.78*4B
2025-01-07T23:26:13.9699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.44,60.09*44
2025-01-07T23:26:14.9717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.10,60.26*62
2025-01-07T23:26:15.9715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.63,60.22*6B
2025-01-07T23:26:16.9713649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.29,59.64*64
2025-01-07T23:26:17.9711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,59.49*4A
2025-01-07T23:26:18.9709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,60.19*6C
2025-01-07T23:26:19.9708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,60.74*65
2025-01-07T23:26:20.9706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,60.97*69
2025-01-07T23:26:21.9727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,60.88*68
2025-01-07T23:26:22.9724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.04,60.26*65
2025-01-07T23:26:23.9722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.71,59.53*6B
2025-01-07T23:26:24.9719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.61,59.21*6F
2025-01-07T23:26:25.9718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.19,59.29*42
2025-01-07T23:26:26.9742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.39,59.39*4D
2025-01-07T23:26:27.9807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,59.57*6C
2025-01-07T23:26:28.9738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,60.04*4C
2025-01-07T23:26:29.9735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,60.74*4E
2025-01-07T23:26:30.9734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,61.03*60
2025-01-07T23:26:31.9733016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,60.76*44
2025-01-07T23:26:32.9730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.11,60.68*44
2025-01-07T23:26:33.9728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,60.88*47
2025-01-07T23:26:34.9726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,60.82*47
2025-01-07T23:26:35.9724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,60.30*6B
2025-01-07T23:26:36.9723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.81,59.31*68
2025-01-07T23:26:37.9720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.77,58.51*6A
2025-01-07T23:26:38.9755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,58.65*4B
2025-01-07T23:26:39.9752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.36,59.64*6C
2025-01-07T23:26:40.9750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.48,60.63*43
2025-01-07T23:26:41.9749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.39,60.79*4C
2025-01-07T23:26:42.9745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,4.67,59.96*62
2025-01-07T23:26:43.9742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,3.52,59.20*66
2025-01-07T23:26:44.9743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,59.06*66
2025-01-07T23:26:45.9740600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.96,58.71*6F
2025-01-07T23:26:46.9738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.99,58.30*68
2025-01-07T23:26:47.9737739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,58.60*66
2025-01-07T23:26:48.9735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.97,58.76*6B
2025-01-07T23:26:49.9732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.18,58.58*6A
2025-01-07T23:26:50.9730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.91,58.67*6F
2025-01-07T23:26:51.9728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,59.20*64
2025-01-07T23:26:52.9727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,59.82*62
2025-01-07T23:26:53.9725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,59.96*65
2025-01-07T23:26:54.9755800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,59.45*60
2025-01-07T23:26:55.9754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.79,58.73*66
2025-01-07T23:26:56.9634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.02,58.55*6A
2025-01-07T23:26:57.9631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.02,58.95*4E
2025-01-07T23:26:58.9630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.75,59.42*4C
2025-01-07T23:26:59.9658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,59.86*6A
2025-01-07T23:27:00.9656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,59.88*44
2025-01-07T23:27:01.9654722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,59.69*4C
2025-01-07T23:27:02.9652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,59.79*4F
2025-01-07T23:27:03.9650584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,60.29*6E
2025-01-07T23:27:04.9648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.71,60.82*4B
2025-01-07T23:27:05.9646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.65,60.90*4D
2025-01-07T23:27:06.9707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.19,60.33*6E
2025-01-07T23:27:07.9704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.68,59.41*61
2025-01-07T23:27:08.9702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,58.78*4A
2025-01-07T23:27:09.9700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,58.73*6E
2025-01-07T23:27:10.9698957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,59.13*62
2025-01-07T23:27:11.9735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,59.75*69
2025-01-07T23:27:12.9734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,60.33*49
2025-01-07T23:27:13.9732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,60.54*62
2025-01-07T23:27:14.9730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.29,60.44*6A
2025-01-07T23:27:15.9729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.62,60.20*6B
2025-01-07T23:27:16.9726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,59.76*61
2025-01-07T23:27:17.9724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,59.48*67
2025-01-07T23:27:18.9722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,59.84*6B
2025-01-07T23:27:19.9720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,60.24*62
2025-01-07T23:27:20.9718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,60.37*43
2025-01-07T23:27:21.9717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,60.58*4B
2025-01-07T23:27:22.9715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,60.96*62
2025-01-07T23:27:23.9743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,61.53*43
2025-01-07T23:27:24.9760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.06,62.03*61
2025-01-07T23:27:25.9759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.67,61.83*6E
2025-01-07T23:27:26.9755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.92,61.01*6B
2025-01-07T23:27:27.9754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.23,60.50*60
2025-01-07T23:27:28.9753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,60.40*65
2025-01-07T23:27:29.9750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,60.35*6D
2025-01-07T23:27:30.9749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,60.36*60
2025-01-07T23:27:31.9746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,60.62*6D
2025-01-07T23:27:32.9743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.46,60.58*6D
2025-01-07T23:27:33.9742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,60.43*62
2025-01-07T23:27:34.9739823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,60.62*4B
2025-01-07T23:27:35.9738594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,60.79*6F
2025-01-07T23:27:36.9736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,60.62*45
2025-01-07T23:27:37.9734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,60.30*60
2025-01-07T23:27:38.9733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,60.66*62
2025-01-07T23:27:39.9730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,61.27*49
2025-01-07T23:27:40.9728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,61.16*4E
2025-01-07T23:27:41.9727410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,60.52*68
2025-01-07T23:27:42.9724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.58,59.96*44
2025-01-07T23:27:43.9721792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,59.72*45
2025-01-07T23:27:44.9720768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,60.03*4A
2025-01-07T23:27:45.9718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.22,60.67*49
2025-01-07T23:27:46.9716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.08,61.05*41
2025-01-07T23:27:47.9714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.52,61.24*65
2025-01-07T23:27:48.9712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,60.91*63
2025-01-07T23:27:49.9710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.43,60.31*4F
2025-01-07T23:27:50.9741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,60.23*40
2025-01-07T23:27:51.9739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,60.13*62
2025-01-07T23:27:52.9614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.54,59.54*4B
2025-01-07T23:27:53.9768085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.48,59.02*4F
2025-01-07T23:27:54.9765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.80,58.98*44
2025-01-07T23:27:55.9764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,59.42*6A
2025-01-07T23:27:56.9762442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,60.23*6F
2025-01-07T23:27:57.9759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,60.69*62
2025-01-07T23:27:58.9757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,60.38*69
2025-01-07T23:27:59.9756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.11,59.70*6A
2025-01-07T23:28:00.9753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.75,59.57*62
2025-01-07T23:28:01.9752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,60.06*40
2025-01-07T23:28:02.9750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.42,60.24*48
2025-01-07T23:28:03.9747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.62,60.03*4B
2025-01-07T23:28:04.9675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,59.77*40
2025-01-07T23:28:05.9674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,59.57*44
2025-01-07T23:28:06.9698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,59.81*4B
2025-01-07T23:28:07.9696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,60.15*66
2025-01-07T23:28:08.9696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.11,60.15*6F
2025-01-07T23:28:09.9693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,5.52,59.57*65
2025-01-07T23:28:10.9691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,5.66,58.78*62
2025-01-07T23:28:11.9690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.68,58.65*66
2025-01-07T23:28:12.9686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.10,58.85*49
2025-01-07T23:28:13.9686209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,58.71*6B
2025-01-07T23:28:14.9683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,58.72*6E
2025-01-07T23:28:15.9682475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,59.49*48
2025-01-07T23:28:16.9749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,60.15*6C
2025-01-07T23:28:17.9660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,60.17*65
2025-01-07T23:28:18.9658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,60.35*4D
2025-01-07T23:28:19.9657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,60.81*69
2025-01-07T23:28:20.9654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.32,60.89*64
2025-01-07T23:28:21.9709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.56,60.79*6D
2025-01-07T23:28:22.9707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.01,60.77*67
2025-01-07T23:28:23.9705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,60.63*47
2025-01-07T23:28:24.9748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,60.33*48
2025-01-07T23:28:25.9745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,59.85*4D
2025-01-07T23:28:26.9743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,59.65*44
2025-01-07T23:28:27.9741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,60.25*4C
2025-01-07T23:28:28.9739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,61.21*62
2025-01-07T23:28:29.9737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.78,61.70*45
2025-01-07T23:28:30.9735071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.06,61.19*62
2025-01-07T23:28:31.9733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,5.07,59.97*66
2025-01-07T23:28:32.9731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,4.09,59.20*60
2025-01-07T23:28:33.9729364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.07,59.25*63
2025-01-07T23:28:34.9727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.35,59.65*4B
2025-01-07T23:28:35.9725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,60.33*6D
2025-01-07T23:28:36.9655835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,60.75*68
2025-01-07T23:28:37.9654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.15,60.35*4F
2025-01-07T23:28:38.9652153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.24,59.50*62
2025-01-07T23:28:39.9649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,59.01*64
2025-01-07T23:28:40.9772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.00,59.52*4A
2025-01-07T23:28:41.9769955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,2.29,60.68*4F
2025-01-07T23:28:42.9767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.73,61.53*4F
2025-01-07T23:28:43.9766640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,61.84*6E
2025-01-07T23:28:44.9764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.18,61.86*43
2025-01-07T23:28:45.9762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.92,61.39*48
2025-01-07T23:28:46.9760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,60.53*45
2025-01-07T23:28:47.9757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,60.45*60
2025-01-07T23:28:48.9619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.96,61.14*4A
2025-01-07T23:28:49.9618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,6.17,61.56*4E
2025-01-07T23:28:50.9772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.54,61.58*6A
2025-01-07T23:28:51.9770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,61.47*63
2025-01-07T23:28:52.9769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.39,61.14*41
2025-01-07T23:28:53.9767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.90,60.92*49
2025-01-07T23:28:54.9764578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.61,60.88*67
2025-01-07T23:28:55.9762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,60.91*61
2025-01-07T23:28:56.9760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.73,60.96*44
2025-01-07T23:28:57.9759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.31,60.75*63
2025-01-07T23:28:58.9711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.56,60.28*68
2025-01-07T23:28:59.9646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.11,59.73*61
2025-01-07T23:29:00.9644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,59.30*65
2025-01-07T23:29:01.9642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,59.27*68
2025-01-07T23:29:02.9640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,59.43*60
2025-01-07T23:29:03.9638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,59.80*67
2025-01-07T23:29:04.9636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,60.16*40
2025-01-07T23:29:05.9790261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,59.97*6D
2025-01-07T23:29:06.9788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.36,59.76*67
2025-01-07T23:29:07.9786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,59.90*6A
2025-01-07T23:29:08.9784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,60.20*49
2025-01-07T23:29:09.9626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,60.55*42
2025-01-07T23:29:10.9624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.74,60.97*48
2025-01-07T23:29:11.9778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.10,60.59*6C
2025-01-07T23:29:12.9738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,4.14,59.42*6F
2025-01-07T23:29:13.9645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.81,58.89*62
2025-01-07T23:29:14.9661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,59.25*6B
2025-01-07T23:29:15.9724488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,59.41*66
2025-01-07T23:29:16.9722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,59.34*6E
2025-01-07T23:29:17.9748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,59.74*62
2025-01-07T23:29:18.9725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.40,60.55*67
2025-01-07T23:29:19.9723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,60.87*6F
2025-01-07T23:29:20.9721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,60.44*4C
2025-01-07T23:29:21.9719234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,59.67*47
2025-01-07T23:29:22.9717690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,59.00*4C
2025-01-07T23:29:23.9715323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,58.97*4E
2025-01-07T23:29:24.9713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,59.79*64
2025-01-07T23:29:25.9713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.93,61.24*46
2025-01-07T23:29:26.9709104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.80,62.30*48
2025-01-07T23:29:27.9727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,62.48*6F
2025-01-07T23:29:28.9726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.03,62.10*4B
2025-01-07T23:29:29.9724693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.12,61.59*46
2025-01-07T23:29:30.9723057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,61.23*4C
2025-01-07T23:29:31.9720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.96,61.07*43
2025-01-07T23:29:32.9719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.86,60.67*45
2025-01-07T23:29:33.9717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,6.36,60.22*69
2025-01-07T23:29:34.9713568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.10,60.03*6B
2025-01-07T23:29:35.9712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.31,59.83*65
2025-01-07T23:29:36.9710560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,59.27*68
2025-01-07T23:29:37.9709926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.90,59.15*66
2025-01-07T23:29:38.9707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.49,59.83*6F
2025-01-07T23:29:39.9703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.30,60.47*68
2025-01-07T23:29:40.9703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,61.09*6A
2025-01-07T23:29:41.9701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,61.89*4F
2025-01-07T23:29:42.9699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,62.06*4F
2025-01-07T23:29:43.9697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,61.40*47
2025-01-07T23:29:44.9695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.64,60.54*65
2025-01-07T23:29:45.9733210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,4.45,60.08*6F
2025-01-07T23:29:46.9731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,6.19,59.87*61
2025-01-07T23:29:47.9729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.07,59.37*6D
2025-01-07T23:29:48.9753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.35,58.91*47
2025-01-07T23:29:49.9663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,59.15*49
2025-01-07T23:29:50.9662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,60.05*68
2025-01-07T23:29:51.9660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,60.99*6C
2025-01-07T23:29:52.9705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,61.19*47
2025-01-07T23:29:53.9703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.01,60.76*4C
2025-01-07T23:29:54.9701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,60.57*4D
2025-01-07T23:29:55.9698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.79,60.98*62
2025-01-07T23:29:56.9697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,6.44,61.36*48
2025-01-07T23:29:57.9713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,7.43,61.09*49
2025-01-07T23:29:58.9730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.29,60.42*66
2025-01-07T23:29:59.9727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,60.12*6E
2025-01-07T23:30:00.9725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.56,60.83*69
2025-01-07T23:30:01.9723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-4.87,62.05*6A
2025-01-07T23:30:02.9721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.10,62.99*6A
2025-01-07T23:30:03.9720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,63.24*62
2025-01-07T23:30:04.9717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.97,62.75*6C
2025-01-07T23:30:05.9716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.88,61.92*6D
2025-01-07T23:30:06.9713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.48,61.26*69
2025-01-07T23:30:07.9711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.91,60.61*61
2025-01-07T23:30:08.9709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.37,60.07*4A
2025-01-07T23:30:09.9629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.76,59.84*49
2025-01-07T23:30:10.9627834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,59.69*4F
2025-01-07T23:30:11.9781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,59.56*40
2025-01-07T23:30:12.9779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,59.28*4C
2025-01-07T23:30:13.9777965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,58.85*4D
2025-01-07T23:30:14.9654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.03,58.45*6A
2025-01-07T23:30:15.9679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,58.35*6B
2025-01-07T23:30:16.9677165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.60,58.40*40
2025-01-07T23:30:17.9706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,58.48*4B
2025-01-07T23:30:18.9702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,58.73*6F
2025-01-07T23:30:19.9725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,59.15*6A
2025-01-07T23:30:20.9722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,59.53*47
2025-01-07T23:30:21.9719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.49,59.81*47
2025-01-07T23:30:22.9759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,59.93*4F
2025-01-07T23:30:23.9781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,59.93*6C
2025-01-07T23:30:24.9779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,59.97*4B
2025-01-07T23:30:25.9659775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,60.43*4A
2025-01-07T23:30:26.9705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,60.69*60
2025-01-07T23:30:27.9772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.52,60.19*6F
2025-01-07T23:30:28.9771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.14,59.65*60
2025-01-07T23:30:29.9768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.31,59.88*64
2025-01-07T23:30:30.9765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,60.23*60
2025-01-07T23:30:31.9764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,60.06*42
2025-01-07T23:30:32.9762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,59.73*6C
2025-01-07T23:30:33.9760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,59.44*48
2025-01-07T23:30:34.9757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,59.50*4D
2025-01-07T23:30:35.9636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,59.80*49
2025-01-07T23:30:36.9635532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.20,59.93*49
2025-01-07T23:30:37.9632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,5.30,59.88*41
2025-01-07T23:30:38.9631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.92,59.68*44
2025-01-07T23:30:39.9739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.51,59.11*68
2025-01-07T23:30:40.9736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,58.75*46
2025-01-07T23:30:41.9768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,58.76*6E
2025-01-07T23:30:42.9767049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,59.15*6D
2025-01-07T23:30:43.9764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,59.73*61
2025-01-07T23:30:44.9762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,60.28*46
2025-01-07T23:30:45.9760536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.43,60.30*62
2025-01-07T23:30:46.9758138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.00,59.56*6E
2025-01-07T23:30:47.9756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,4.14,58.58*63
2025-01-07T23:30:48.9753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.97,58.05*66
2025-01-07T23:30:49.9753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.33,58.20*4C
2025-01-07T23:30:50.9750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.08,58.90*4A
2025-01-07T23:30:51.9748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,59.81*60
2025-01-07T23:30:52.9746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,60.15*44
2025-01-07T23:30:53.9744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.50,59.77*48
2025-01-07T23:30:54.9742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.50,59.37*4D
2025-01-07T23:30:55.9676619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,59.21*6B
2025-01-07T23:30:56.9704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.72,59.01*4E
2025-01-07T23:30:57.9701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.15,59.08*4A
2025-01-07T23:30:58.9722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.81,59.21*4F
2025-01-07T23:30:59.9790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.08,59.24*65
2025-01-07T23:31:00.9787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,59.54*44
2025-01-07T23:31:01.9651529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,59.80*63
2025-01-07T23:31:02.9650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,60.09*67
2025-01-07T23:31:03.9803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,60.50*67
2025-01-07T23:31:04.9801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,60.98*4B
2025-01-07T23:31:05.9800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.23,61.04*61
2025-01-07T23:31:06.9658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.70,60.44*65
2025-01-07T23:31:07.9658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.44,59.57*68
2025-01-07T23:31:08.9654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.00,58.94*6F
2025-01-07T23:31:09.9654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,58.83*4D
2025-01-07T23:31:10.9652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,59.26*62
2025-01-07T23:31:11.9650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,59.63*65
2025-01-07T23:31:12.9648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,59.51*48
2025-01-07T23:31:13.9684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,59.44*40
2025-01-07T23:31:14.9683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,59.76*62
2025-01-07T23:31:15.9680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,59.85*61
2025-01-07T23:31:16.9678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.41,59.44*49
2025-01-07T23:31:17.9699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.48,59.10*42
2025-01-07T23:31:18.9723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,59.25*40
2025-01-07T23:31:19.9720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,59.78*4E
2025-01-07T23:31:20.9718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,60.47*63
2025-01-07T23:31:21.9733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,61.04*6B
2025-01-07T23:31:22.9730796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,60.93*40
2025-01-07T23:31:23.9751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.53,60.34*63
2025-01-07T23:31:24.9750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.25,60.05*60
2025-01-07T23:31:25.9748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,60.27*48
2025-01-07T23:31:26.9746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.44,60.70*48
2025-01-07T23:31:27.9743882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.64,60.99*46
2025-01-07T23:31:28.9742092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,60.96*6D
2025-01-07T23:31:29.9740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.62,60.60*62
2025-01-07T23:31:30.9739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.02,59.96*64
2025-01-07T23:31:31.9736932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,59.40*67
2025-01-07T23:31:32.9735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,59.40*4F
2025-01-07T23:31:33.9734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.64,59.73*45
2025-01-07T23:31:34.9732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.39,60.02*4C
2025-01-07T23:31:35.9730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,60.19*43
2025-01-07T23:31:36.9729614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,60.14*4E
2025-01-07T23:31:37.9727045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,59.70*41
2025-01-07T23:31:38.9725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,59.32*48
2025-01-07T23:31:39.9724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,59.68*6E
2025-01-07T23:31:40.9723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,60.52*65
2025-01-07T23:31:41.9641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.01,61.07*4F
2025-01-07T23:31:42.9720537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.50,61.36*4F
2025-01-07T23:31:43.9718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.35,61.72*60
2025-01-07T23:31:44.9717430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.80,61.38*66
2025-01-07T23:31:45.9715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,60.50*4C
2025-01-07T23:31:46.9713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,60.35*40
2025-01-07T23:31:47.9754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,60.55*62
2025-01-07T23:31:48.9753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.65,60.78*4E
2025-01-07T23:31:49.9751278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.02,61.21*48
2025-01-07T23:31:50.9749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.99,61.26*60
2025-01-07T23:31:51.9747896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,7.05,60.47*62
2025-01-07T23:31:52.9746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,4.34,59.23*6D
2025-01-07T23:31:53.9745012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,58.35*42
2025-01-07T23:31:54.9741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.06,58.47*6B
2025-01-07T23:31:55.9741643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.73,59.22*63
2025-01-07T23:31:56.9740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.64,59.90*63
2025-01-07T23:31:57.9738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,60.30*48
2025-01-07T23:31:58.9737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.26,60.21*62
2025-01-07T23:31:59.9735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,4.51,59.31*6D
2025-01-07T23:32:00.9734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.29,58.71*65
2025-01-07T23:32:01.9732438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.58,59.40*4B
2025-01-07T23:32:02.9761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.54,60.43*4D
2025-01-07T23:32:03.9761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.64,60.98*4D
2025-01-07T23:32:04.9759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,61.16*48
2025-01-07T23:32:05.9757092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.64,61.73*4D
2025-01-07T23:32:06.9816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,62.31*4F
2025-01-07T23:32:07.9658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.79,62.37*44
2025-01-07T23:32:08.9656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.40,61.92*46
2025-01-07T23:32:09.9707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,6.28,61.30*6B
2025-01-07T23:32:10.9738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.57,60.51*6D
2025-01-07T23:32:11.9736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.62,60.19*69
2025-01-07T23:32:12.9734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,60.33*46
2025-01-07T23:32:13.9732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.36,60.34*41
2025-01-07T23:32:14.9752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,60.31*42
2025-01-07T23:32:15.9750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,60.23*65
2025-01-07T23:32:16.9749022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,59.58*4D
2025-01-07T23:32:17.9747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,59.23*40
2025-01-07T23:32:18.9745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,60.24*6B
2025-01-07T23:32:19.9743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.50,61.64*4B
2025-01-07T23:32:20.9742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.93,62.06*41
2025-01-07T23:32:21.9740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,4.52,61.23*61
2025-01-07T23:32:22.9738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,2.89,60.21*64
2025-01-07T23:32:23.9737100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,60.45*6C
2025-01-07T23:32:24.9736635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.17,61.29*6E
2025-01-07T23:32:25.9757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.19,61.75*4F
2025-01-07T23:32:26.9778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.49,61.76*47
2025-01-07T23:32:27.9678693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.14,61.35*6D
2025-01-07T23:32:28.9676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.84,60.60*6E
2025-01-07T23:32:29.9832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.83,59.86*6D
2025-01-07T23:32:30.9673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,59.55*4B
2025-01-07T23:32:31.9672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.08,59.57*45
2025-01-07T23:32:32.9671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.78,59.59*4F
2025-01-07T23:32:33.9669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.95,59.22*63
2025-01-07T23:32:34.9822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.05,58.61*69
2025-01-07T23:32:35.9822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,58.65*62
2025-01-07T23:32:36.9820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,59.47*67
2025-01-07T23:32:37.9818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,60.03*6E
2025-01-07T23:32:38.9817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,59.68*45
2025-01-07T23:32:39.9815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.62,59.23*6C
2025-01-07T23:32:40.9814610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.55,59.39*62
2025-01-07T23:32:41.9698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.17,59.60*6C
2025-01-07T23:32:42.9696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.77,59.53*4E
2025-01-07T23:32:43.9694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.82,59.67*4F
2025-01-07T23:32:44.9693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,59.92*6E
2025-01-07T23:32:45.9847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,59.93*4F
2025-01-07T23:32:46.9846540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,59.81*4B
2025-01-07T23:32:47.9688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.84,59.79*6C
2025-01-07T23:32:48.9686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.55,59.80*67
2025-01-07T23:32:49.9685115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,6.01,59.80*49
2025-01-07T23:32:50.9683611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.15,59.79*4B
2025-01-07T23:32:51.9681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.05,59.45*6B
2025-01-07T23:32:52.9835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,59.35*45
2025-01-07T23:32:53.9834393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.82,59.77*6A
2025-01-07T23:32:54.9676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.96,59.99*61
2025-01-07T23:32:55.9831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,59.93*68
2025-01-07T23:32:56.9829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.27,59.95*60
2025-01-07T23:32:57.9693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.43,60.20*6A
2025-01-07T23:32:58.9747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.18,60.22*6B
2025-01-07T23:32:59.9784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.11,59.80*4E
2025-01-07T23:33:00.9814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,59.25*49
2025-01-07T23:33:01.9839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,59.01*66
2025-01-07T23:33:02.9837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,59.34*60
2025-01-07T23:33:03.9679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,59.92*40
2025-01-07T23:33:04.9677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.76,60.34*4F
2025-01-07T23:33:05.9676565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,60.46*41
2025-01-07T23:33:06.9831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,60.54*42
2025-01-07T23:33:07.9829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.32,60.43*4A
2025-01-07T23:33:08.9827671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.33,60.02*64
2025-01-07T23:33:09.9825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.89,59.73*6A
2025-01-07T23:33:10.9823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.01,59.65*46
2025-01-07T23:33:11.9822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.13,59.55*45
2025-01-07T23:33:12.9684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,59.32*67
2025-01-07T23:33:13.9683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,59.12*65
2025-01-07T23:33:14.9725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,58.83*4C
2025-01-07T23:33:15.9752856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,58.64*41
2025-01-07T23:33:16.9750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,58.85*65
2025-01-07T23:33:17.9832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,59.36*64
2025-01-07T23:33:18.9830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,59.91*4F
2025-01-07T23:33:19.9829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,60.31*47
2025-01-07T23:33:20.9826845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,60.33*62
2025-01-07T23:33:21.9824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.05,59.77*6B
2025-01-07T23:33:22.9824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.49,58.75*61
2025-01-07T23:33:23.9698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.34,58.22*6D
2025-01-07T23:33:24.9696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.66,58.47*43
2025-01-07T23:33:25.9695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,58.88*46
2025-01-07T23:33:26.9693798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,59.18*67
2025-01-07T23:33:27.9859776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,59.48*4A
2025-01-07T23:33:28.9845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,59.65*49
2025-01-07T23:33:29.9844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,59.56*4E
2025-01-07T23:33:30.9793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,59.83*6F
2025-01-07T23:33:31.9791339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.61,60.27*46
2025-01-07T23:33:32.9789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.71,60.27*48
2025-01-07T23:33:33.9787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.81,59.98*61
2025-01-07T23:33:34.9785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,60.12*42
2025-01-07T23:33:35.9784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,60.70*43
2025-01-07T23:33:36.9783081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,60.95*68
2025-01-07T23:33:37.9781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,60.55*6B
2025-01-07T23:33:38.9779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.85,60.02*6E
2025-01-07T23:33:39.9777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.73,59.74*66
2025-01-07T23:33:40.9775895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.47,59.61*45
2025-01-07T23:33:41.9775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.80,59.66*49
2025-01-07T23:33:42.9772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,60.11*63
2025-01-07T23:33:43.9771092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.62,60.80*6D
2025-01-07T23:33:44.9768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,60.62*40
2025-01-07T23:33:45.9766531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.26,59.56*49
2025-01-07T23:33:46.9765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.81,58.60*67
2025-01-07T23:33:47.9763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.52,58.18*6D
2025-01-07T23:33:48.9690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.43,58.62*48
2025-01-07T23:33:49.9757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.59,59.72*48
2025-01-07T23:33:50.9755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.11,60.62*45
2025-01-07T23:33:51.9753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,60.57*40
2025-01-07T23:33:52.9751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.38,60.29*41
2025-01-07T23:33:53.9750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,60.46*48
2025-01-07T23:33:54.9748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,60.50*6E
2025-01-07T23:33:55.9746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.86,60.35*42
2025-01-07T23:33:56.9744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.79,60.07*4E
2025-01-07T23:33:57.9781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.21,59.45*6E
2025-01-07T23:33:58.9779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.11,59.16*6C
2025-01-07T23:33:59.9778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,59.42*40
2025-01-07T23:34:00.9776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,59.72*6E
2025-01-07T23:34:01.9775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,59.89*47
2025-01-07T23:34:02.9772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,59.59*6B
2025-01-07T23:34:03.9771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,59.26*68
2025-01-07T23:34:04.9769414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,59.44*44
2025-01-07T23:34:05.9767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,59.64*61
2025-01-07T23:34:06.9766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,59.67*4F
2025-01-07T23:34:07.9764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,59.45*63
2025-01-07T23:34:08.9762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,58.93*61
2025-01-07T23:34:09.9760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.05,58.81*67
2025-01-07T23:34:10.9758749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.54,59.20*4E
2025-01-07T23:34:11.9755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.33,59.34*46
2025-01-07T23:34:12.9773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,59.21*4D
2025-01-07T23:34:13.9772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,59.30*68
2025-01-07T23:34:14.9770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,59.57*43
2025-01-07T23:34:15.9768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,60.13*4D
2025-01-07T23:34:16.9767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,60.99*44
2025-01-07T23:34:17.9765659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.06,61.18*46
2025-01-07T23:34:18.9764051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.10,60.39*65
2025-01-07T23:34:19.9762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,4.41,59.99*6D
2025-01-07T23:34:20.9781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.69,60.06*6D
2025-01-07T23:34:21.9781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,59.83*4C
2025-01-07T23:34:22.9704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,59.50*65
2025-01-07T23:34:23.9858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.21,59.64*6A
2025-01-07T23:34:24.9856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,60.17*65
2025-01-07T23:34:25.9741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,60.67*66
2025-01-07T23:34:26.9740395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.63,60.72*68
2025-01-07T23:34:27.9737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.42,60.38*6A
2025-01-07T23:34:28.9736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.50,59.78*65
2025-01-07T23:34:29.9734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,59.55*4A
2025-01-07T23:34:30.9733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,59.59*4A
2025-01-07T23:34:31.9732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,59.61*4C
2025-01-07T23:34:32.9729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.62,60.01*65
2025-01-07T23:34:33.9727706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,60.40*68
2025-01-07T23:34:34.9726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,60.33*48
2025-01-07T23:34:35.9724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.12,60.10*64
2025-01-07T23:34:36.9722262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.89,59.78*64
2025-01-07T23:34:37.9720669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.83,59.61*66
2025-01-07T23:34:38.9873737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,59.81*66
2025-01-07T23:34:39.9716967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.08,59.74*4F
2025-01-07T23:34:40.9773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.55,59.26*45
2025-01-07T23:34:41.9772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.76,58.86*68
2025-01-07T23:34:42.9771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.42,58.69*63
2025-01-07T23:34:43.9768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,58.45*68
2025-01-07T23:34:44.9766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,58.20*4E
2025-01-07T23:34:45.9765725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.14,58.34*6B
2025-01-07T23:34:46.9762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.44,59.05*6D
2025-01-07T23:34:47.9833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,59.97*60
2025-01-07T23:34:48.9759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,60.27*65
2025-01-07T23:34:49.9757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.76,59.89*6A
2025-01-07T23:34:50.9755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.90,59.65*66
2025-01-07T23:34:51.9753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,59.65*63
2025-01-07T23:34:52.9751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,59.76*6D
2025-01-07T23:34:53.9749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,60.12*63
2025-01-07T23:34:54.9748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,60.27*69
2025-01-07T23:34:55.9746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.80,59.79*6F
2025-01-07T23:34:56.9744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.25,59.54*6F
2025-01-07T23:34:57.9764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.03,59.79*63
2025-01-07T23:34:58.9761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.69,59.93*4F
2025-01-07T23:34:59.9781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,59.88*40
2025-01-07T23:35:00.9779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,60.31*48
2025-01-07T23:35:01.9778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,60.80*42
2025-01-07T23:35:02.9777079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,60.78*6F
2025-01-07T23:35:03.9775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,60.52*6C
2025-01-07T23:35:04.9772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,60.25*6C
2025-01-07T23:35:05.9771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,60.39*6C
2025-01-07T23:35:06.9802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,60.51*4D
2025-01-07T23:35:07.9827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.72,60.16*48
2025-01-07T23:35:08.9825324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.59,60.03*4D
2025-01-07T23:35:09.9823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.04,60.41*44
2025-01-07T23:35:10.9821317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,60.54*6E
2025-01-07T23:35:11.9819929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,60.15*4C
2025-01-07T23:35:12.9819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.41,59.80*45
2025-01-07T23:35:13.9846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,59.66*6A
2025-01-07T23:35:14.9752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.40,59.65*45
2025-01-07T23:35:15.9769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.22,59.55*40
2025-01-07T23:35:16.9767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.15,59.29*66
2025-01-07T23:35:17.9788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.89,59.33*66
2025-01-07T23:35:18.9861604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,59.79*47
2025-01-07T23:35:19.9859409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,60.04*64
2025-01-07T23:35:20.9856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,59.95*67
2025-01-07T23:35:21.9855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,59.88*4D
2025-01-07T23:35:22.9882089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,60.03*4F
2025-01-07T23:35:23.9724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.90,60.31*69
2025-01-07T23:35:24.9722328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.95,60.55*47
2025-01-07T23:35:25.9720122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.66,60.82*47
2025-01-07T23:35:26.9718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,61.42*43
2025-01-07T23:35:27.9873209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,61.77*65
2025-01-07T23:35:28.9870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,61.34*4F
2025-01-07T23:35:29.9801557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.62,60.96*49
2025-01-07T23:35:30.9821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,61.55*4F
2025-01-07T23:35:31.9820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.32,62.45*4B
2025-01-07T23:35:32.9818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.01,62.77*4F
2025-01-07T23:35:33.9816220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.07,62.25*6E
2025-01-07T23:35:34.9815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,3.92,61.30*6A
2025-01-07T23:35:35.9813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.13,60.71*66
2025-01-07T23:35:36.9810907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,60.74*6D
2025-01-07T23:35:37.9809735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.30,61.21*60
2025-01-07T23:35:38.9829008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,61.69*67
2025-01-07T23:35:39.9828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,61.56*63
2025-01-07T23:35:40.9854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,2.78,60.45*6A
2025-01-07T23:35:41.9851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,4.07,59.59*6C
2025-01-07T23:35:42.9851615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.70,60.12*4A
2025-01-07T23:35:43.9847998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,2.55,61.16*40
2025-01-07T23:35:44.9845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.57,61.63*4B
2025-01-07T23:35:45.9844867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,61.74*64
2025-01-07T23:35:46.9842073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.50,61.74*4D
2025-01-07T23:35:47.9841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.43,61.77*40
2025-01-07T23:35:48.9838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,61.78*45
2025-01-07T23:35:49.9837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.25,61.75*4C
2025-01-07T23:35:50.9862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.91,61.48*45
2025-01-07T23:35:51.9860265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.68,60.72*62
2025-01-07T23:35:52.9858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.86,59.68*64
2025-01-07T23:35:53.9856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.29,58.96*6B
2025-01-07T23:35:54.9853758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,58.90*67
2025-01-07T23:35:55.9852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.86,59.73*66
2025-01-07T23:35:56.9850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.12,60.95*69
2025-01-07T23:35:57.9849751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,61.60*42
2025-01-07T23:35:58.9846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,61.46*4D
2025-01-07T23:35:59.9844452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.87,61.36*4A
2025-01-07T23:36:00.9861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,60.98*41
2025-01-07T23:36:01.9859803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.20,60.63*4B
2025-01-07T23:36:02.9740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.76,60.88*4E
2025-01-07T23:36:03.9758275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.14,61.19*42
2025-01-07T23:36:04.9755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.24,61.08*6B
2025-01-07T23:36:05.9753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.09,60.72*6D
2025-01-07T23:36:06.9752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,60.31*49
2025-01-07T23:36:07.9904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,59.79*46
2025-01-07T23:36:08.9816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,59.64*6C
2025-01-07T23:36:09.9744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,59.93*6E
2025-01-07T23:36:10.9769485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.68,60.25*4E
2025-01-07T23:36:11.9767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.00,60.37*4C
2025-01-07T23:36:12.9765884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.01,60.62*69
2025-01-07T23:36:13.9764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,60.80*68
2025-01-07T23:36:14.9762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,60.49*6C
2025-01-07T23:36:15.9778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,60.15*62
2025-01-07T23:36:16.9776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,60.11*67
2025-01-07T23:36:17.9774751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,60.35*67
2025-01-07T23:36:18.9773489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,60.41*4B
2025-01-07T23:36:19.9772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,60.22*60
2025-01-07T23:36:20.9769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,59.79*4B
2025-01-07T23:36:21.9766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,59.59*45
2025-01-07T23:36:22.9814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,59.71*4E
2025-01-07T23:36:23.9813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.79,59.79*45
2025-01-07T23:36:24.9848803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,60.21*46
2025-01-07T23:36:25.9749190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,61.08*45
2025-01-07T23:36:26.9746535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,61.40*44
2025-01-07T23:36:27.9744670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.60,60.88*66
2025-01-07T23:36:28.9899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.53,60.30*67
2025-01-07T23:36:29.9897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.60,60.55*62
2025-01-07T23:36:30.9769752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.90,61.03*42
2025-01-07T23:36:31.9767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,61.05*49
2025-01-07T23:36:32.9766079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,60.60*41
2025-01-07T23:36:33.9763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.77,60.42*4C
2025-01-07T23:36:34.9780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,60.91*43
2025-01-07T23:36:35.9760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.71,61.42*49
2025-01-07T23:36:36.9758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,6.31,61.70*4A
2025-01-07T23:36:37.9756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,7.48,61.62*47
2025-01-07T23:36:38.9754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.56,61.09*6C
2025-01-07T23:36:39.9753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,60.50*6E
2025-01-07T23:36:40.9907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,60.21*48
2025-01-07T23:36:41.9770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.80,60.18*67
2025-01-07T23:36:42.9768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,60.18*62
2025-01-07T23:36:43.9766992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,59.95*6E
2025-01-07T23:36:44.9765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.56,59.48*60
2025-01-07T23:36:45.9764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.18,58.87*66
2025-01-07T23:36:46.9762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.93,58.55*64
2025-01-07T23:36:47.9759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.36,58.77*47
2025-01-07T23:36:48.9758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.74,59.31*43
2025-01-07T23:36:49.9821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,59.70*67
2025-01-07T23:36:50.9819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,59.90*4B
2025-01-07T23:36:51.9817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,59.70*4F
2025-01-07T23:36:52.9815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.33,59.47*47
2025-01-07T23:36:53.9813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.37,59.44*6C
2025-01-07T23:36:54.9812024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.37,59.53*40
2025-01-07T23:36:55.9810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.88,59.71*4E
2025-01-07T23:36:56.9859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.84,59.88*4A
2025-01-07T23:36:57.9838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,59.76*65
2025-01-07T23:36:58.9835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,59.47*69
2025-01-07T23:36:59.9834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,59.26*4A
2025-01-07T23:37:00.9856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,59.23*6B
2025-01-07T23:37:01.9854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,59.64*61
2025-01-07T23:37:02.9852640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.42,60.10*4A
2025-01-07T23:37:03.9851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.94,59.80*6B
2025-01-07T23:37:04.9849438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.06,58.98*69
2025-01-07T23:37:05.9847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.53,58.45*6C
2025-01-07T23:37:06.9845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,58.49*67
2025-01-07T23:37:07.9843042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.55,58.96*65
2025-01-07T23:37:08.9841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.86,59.73*6B
2025-01-07T23:37:09.9839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,60.46*69
2025-01-07T23:37:10.9837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,60.51*64
2025-01-07T23:37:11.9835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.49,59.86*69
2025-01-07T23:37:12.9833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,5.34,59.05*63
2025-01-07T23:37:13.9832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.88,58.30*6B
2025-01-07T23:37:14.9887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.55,57.75*60
2025-01-07T23:37:15.9754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,57.85*6E
2025-01-07T23:37:16.9753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,58.49*69
2025-01-07T23:37:17.9750609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.11,59.34*6F
2025-01-07T23:37:18.9792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,59.96*4E
2025-01-07T23:37:19.9747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.87,59.90*6C
2025-01-07T23:37:20.9901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.33,59.16*6D
2025-01-07T23:37:21.9899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,58.74*41
2025-01-07T23:37:22.9769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,58.93*6E
2025-01-07T23:37:23.9825839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.08,59.08*6F
2025-01-07T23:37:24.9823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,59.45*61
2025-01-07T23:37:25.9821850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,60.19*43
2025-01-07T23:37:26.9820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.14,60.53*6D
2025-01-07T23:37:27.9818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.13,60.22*60
2025-01-07T23:37:28.9816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.91,59.82*68
2025-01-07T23:37:29.9861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,59.66*65
2025-01-07T23:37:30.9858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,59.42*62
2025-01-07T23:37:31.9858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,59.30*66
2025-01-07T23:37:32.9856844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,59.38*48
2025-01-07T23:37:33.9855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.07,59.44*68
2025-01-07T23:37:34.9853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.13,59.62*6B
2025-01-07T23:37:35.9852412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.02,59.82*48
2025-01-07T23:37:36.9849594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,60.12*40
2025-01-07T23:37:37.9847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,60.18*44
2025-01-07T23:37:38.9845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,59.74*47
2025-01-07T23:37:39.9843736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,59.38*4F
2025-01-07T23:37:40.9897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,59.71*4A
2025-01-07T23:37:41.9782568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.04,60.41*44
2025-01-07T23:37:42.9780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.27,60.67*40
2025-01-07T23:37:43.9779464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.53,60.71*48
2025-01-07T23:37:44.9775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,60.89*4A
2025-01-07T23:37:45.9775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,60.96*47
2025-01-07T23:37:46.9773259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.46,60.99*4A
2025-01-07T23:37:47.9770912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.74,61.00*45
2025-01-07T23:37:48.9769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,60.85*60
2025-01-07T23:37:49.9765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.72,60.79*45
2025-01-07T23:37:50.9796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.69,60.80*67
2025-01-07T23:37:51.9796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.18,60.72*6E
2025-01-07T23:37:52.9770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,60.76*6A
2025-01-07T23:37:53.9768376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,60.90*6B
2025-01-07T23:37:54.9767417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,60.51*41
2025-01-07T23:37:55.9765036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,59.89*4D
2025-01-07T23:37:56.9919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.00*4D
2025-01-07T23:37:57.9760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,60.32*63
2025-01-07T23:37:58.9786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,60.12*43
2025-01-07T23:37:59.9784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,60.05*6B
2025-01-07T23:38:00.9782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,60.54*69
2025-01-07T23:38:01.9780801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,60.85*49
2025-01-07T23:38:02.9777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,60.66*49
2025-01-07T23:38:03.9776082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.72*4F
2025-01-07T23:38:04.9801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,61.17*4B
2025-01-07T23:38:05.9850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,60.94*64
2025-01-07T23:38:06.9849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.59,60.26*6B
2025-01-07T23:38:07.9847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.31,59.97*6F
2025-01-07T23:38:08.9845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.75,59.76*41
2025-01-07T23:38:09.9799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,59.27*47
2025-01-07T23:38:10.9797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,58.84*61
2025-01-07T23:38:11.9795549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,59.17*60
2025-01-07T23:38:12.9792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,59.98*4F
2025-01-07T23:38:13.9791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,60.32*4F
2025-01-07T23:38:14.9756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,60.35*4D
2025-01-07T23:38:15.9754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,60.23*67
2025-01-07T23:38:16.9908637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,59.83*60
2025-01-07T23:38:17.9906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,59.59*49
2025-01-07T23:38:18.9864400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,59.62*63
2025-01-07T23:38:19.9862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,59.75*6A
2025-01-07T23:38:20.9860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,59.89*45
2025-01-07T23:38:21.9889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,60.34*4A
2025-01-07T23:38:22.9887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,60.86*48
2025-01-07T23:38:23.9884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,61.15*6D
2025-01-07T23:38:24.9884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,61.29*41
2025-01-07T23:38:25.9882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,61.09*4B
2025-01-07T23:38:26.9913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,60.63*4B
2025-01-07T23:38:27.9756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,60.19*6A
2025-01-07T23:38:28.9754373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.46,59.78*6E
2025-01-07T23:38:29.9751308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.50,59.58*48
2025-01-07T23:38:30.9781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.18,59.70*46
2025-01-07T23:38:31.9777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.65,59.82*4E
2025-01-07T23:38:32.9777735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,59.92*48
2025-01-07T23:38:33.9775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,60.11*4F
2025-01-07T23:38:34.9773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,60.06*4D
2025-01-07T23:38:35.9772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,59.68*4A
2025-01-07T23:38:36.9791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,59.42*46
2025-01-07T23:38:37.9789915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.61,59.68*4C
2025-01-07T23:38:38.9788153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,60.08*6D
2025-01-07T23:38:39.9832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,60.47*40
2025-01-07T23:38:40.9830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,60.80*4D
2025-01-07T23:38:41.9829167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,60.84*6E
2025-01-07T23:38:42.9827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.10,60.44*67
2025-01-07T23:38:43.9824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.11,59.67*61
2025-01-07T23:38:44.9823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.06,59.39*6B
2025-01-07T23:38:45.9822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,60.05*48
2025-01-07T23:38:46.9819492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,60.52*65
2025-01-07T23:38:47.9817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,60.02*6B
2025-01-07T23:38:48.9815811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.03,59.35*69
2025-01-07T23:38:49.9813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.60,58.68*69
2025-01-07T23:38:50.9811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.53,58.21*6D
2025-01-07T23:38:51.9809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,58.12*40
2025-01-07T23:38:52.9808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,58.45*65
2025-01-07T23:38:53.9805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,58.85*69
2025-01-07T23:38:54.9842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,59.00*6A
2025-01-07T23:38:55.9839590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,59.15*4D
2025-01-07T23:38:56.9837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,59.41*68
2025-01-07T23:38:57.9834288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.46,59.65*47
2025-01-07T23:38:58.9833617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.16,59.81*4B
2025-01-07T23:38:59.9860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.95,59.84*6B
2025-01-07T23:39:00.9918059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,59.73*44
2025-01-07T23:39:01.9804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,59.74*4B
2025-01-07T23:39:02.9803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,59.92*43
2025-01-07T23:39:03.9800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,60.32*4A
2025-01-07T23:39:04.9799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.12,61.01*40
2025-01-07T23:39:05.9796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.08,61.33*47
2025-01-07T23:39:06.9794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.45,60.80*67
2025-01-07T23:39:07.9793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.57,60.41*6B
2025-01-07T23:39:08.9791316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,60.85*68
2025-01-07T23:39:09.9790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.71,61.40*44
2025-01-07T23:39:10.9787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.07,61.57*49
2025-01-07T23:39:11.9878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.74,61.51*48
2025-01-07T23:39:12.9895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,61.22*64
2025-01-07T23:39:13.9893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,60.71*41
2025-01-07T23:39:14.9914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,60.34*4C
2025-01-07T23:39:15.9912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,60.63*67
2025-01-07T23:39:16.9753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.82,61.02*47
2025-01-07T23:39:17.9752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.83,60.90*4E
2025-01-07T23:39:18.9906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.61,60.27*60
2025-01-07T23:39:19.9904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.35,59.73*6D
2025-01-07T23:39:20.9902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,59.70*43
2025-01-07T23:39:21.9900362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,60.23*69
2025-01-07T23:39:22.9918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,60.77*65
2025-01-07T23:39:23.9792190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,60.97*6E
2025-01-07T23:39:24.9790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,60.78*65
2025-01-07T23:39:25.9788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.92,60.24*68
2025-01-07T23:39:26.9785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.51,59.73*63
2025-01-07T23:39:27.9834758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.43,59.60*6C
2025-01-07T23:39:28.9833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.97,59.66*44
2025-01-07T23:39:29.9874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.54,59.56*47
2025-01-07T23:39:30.9872899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,59.16*69
2025-01-07T23:39:31.9870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,59.00*44
2025-01-07T23:39:32.9868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,59.66*47
2025-01-07T23:39:33.9866426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,60.64*64
2025-01-07T23:39:34.9864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.22,61.21*4F
2025-01-07T23:39:35.9861789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,61.08*6F
2025-01-07T23:39:36.9860617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.05,60.67*62
2025-01-07T23:39:37.9858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,60.32*67
2025-01-07T23:39:38.9856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,60.19*6A
2025-01-07T23:39:39.9854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,60.28*66
2025-01-07T23:39:40.9852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,60.36*68
2025-01-07T23:39:41.9851244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,60.19*6E
2025-01-07T23:39:42.9848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.84,59.98*67
2025-01-07T23:39:43.9846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.48,60.21*40
2025-01-07T23:39:44.9845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.97,60.56*44
2025-01-07T23:39:45.9843272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.98,60.72*4A
2025-01-07T23:39:46.9840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,60.91*6A
2025-01-07T23:39:47.9839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,61.05*43
2025-01-07T23:39:48.9911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,60.37*40
2025-01-07T23:39:49.9870253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.91,59.57*6B
2025-01-07T23:39:50.9868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.52,59.39*66
2025-01-07T23:39:51.9866557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.21,59.73*42
2025-01-07T23:39:52.9762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.94,60.14*45
2025-01-07T23:39:53.9760707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,60.41*4D
2025-01-07T23:39:54.9915345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,60.64*40
2025-01-07T23:39:55.9913028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,60.49*4A
2025-01-07T23:39:56.9910896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,60.06*40
2025-01-07T23:39:57.9909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,60.16*6B
2025-01-07T23:39:58.9906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.86,60.38*42
2025-01-07T23:39:59.9905049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.74,60.23*49
2025-01-07T23:40:00.9903357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.79,59.74*65
2025-01-07T23:40:01.9901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.34,59.44*6D
2025-01-07T23:40:02.9899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,59.34*6E
2025-01-07T23:40:03.9768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,59.60*6D
2025-01-07T23:40:04.9865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,60.50*66
2025-01-07T23:40:05.9770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,61.03*6A
2025-01-07T23:40:06.9924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,60.59*67
2025-01-07T23:40:07.9828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.88,59.69*6C
2025-01-07T23:40:08.9826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,59.04*63
2025-01-07T23:40:09.9879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,59.04*68
2025-01-07T23:40:10.9877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,59.33*6B
2025-01-07T23:40:11.9874567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,59.46*68
2025-01-07T23:40:12.9872865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.05,59.28*64
2025-01-07T23:40:13.9871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.76,59.40*62
2025-01-07T23:40:14.9907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.75,59.69*40
2025-01-07T23:40:15.9906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.76,59.61*40
2025-01-07T23:40:16.9905304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.24,59.59*49
2025-01-07T23:40:17.9902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,59.84*4A
2025-01-07T23:40:18.9901115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,59.60*4C
2025-01-07T23:40:19.9899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,59.40*42
2025-01-07T23:40:20.9896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,59.82*67
2025-01-07T23:40:21.9895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,60.34*4A
2025-01-07T23:40:22.9802622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,60.67*4F
2025-01-07T23:40:23.9801151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,60.70*68
2025-01-07T23:40:24.9798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,60.47*63
2025-01-07T23:40:25.9848498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,60.08*4C
2025-01-07T23:40:26.9846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,60.02*4F
2025-01-07T23:40:27.9845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,60.71*64
2025-01-07T23:40:28.9841169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.12,61.52*40
2025-01-07T23:40:29.9840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.91,61.54*44
2025-01-07T23:40:30.9878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.59,60.82*67
2025-01-07T23:40:31.9876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.83,60.04*6D
2025-01-07T23:40:32.9874663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,59.38*48
2025-01-07T23:40:33.9871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,59.19*6A
2025-01-07T23:40:34.9870719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,59.96*65
2025-01-07T23:40:35.9869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.15,60.77*42
2025-01-07T23:40:36.9893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.68,60.94*60
2025-01-07T23:40:37.9891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,6.39,60.49*68
2025-01-07T23:40:38.9888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.41,59.77*6D
2025-01-07T23:40:39.9907891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,59.70*6C
2025-01-07T23:40:40.9801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,60.15*66
2025-01-07T23:40:41.9798933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,60.31*69
2025-01-07T23:40:42.9835301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,59.93*4B
2025-01-07T23:40:43.9833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,59.48*44
2025-01-07T23:40:44.9854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,60.09*64
2025-01-07T23:40:45.9853811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.42,61.12*48
2025-01-07T23:40:46.9851548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.30,61.71*48
2025-01-07T23:40:47.9849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.96,61.92*49
2025-01-07T23:40:48.9847868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,62.14*47
2025-01-07T23:40:49.9845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,62.55*41
2025-01-07T23:40:50.9843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,62.76*47
2025-01-07T23:40:51.9842527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,62.35*4F
2025-01-07T23:40:52.9840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.27,61.69*6E
2025-01-07T23:40:53.9837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.46,60.92*6F
2025-01-07T23:40:54.9836519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.21,60.31*6E
2025-01-07T23:40:55.9853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.59,60.59*66
2025-01-07T23:40:56.9764913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,61.27*4C
2025-01-07T23:40:57.9763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.38,61.40*45
2025-01-07T23:40:58.9761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.14,60.80*40
2025-01-07T23:40:59.9779322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.87,60.29*63
2025-01-07T23:41:00.9873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.81,60.39*63
2025-01-07T23:41:01.9870895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,60.60*4C
2025-01-07T23:41:02.9869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,60.60*63
2025-01-07T23:41:03.9867474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.89,60.63*60
2025-01-07T23:41:04.9865121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,61.10*49
2025-01-07T23:41:05.9863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,61.37*60
2025-01-07T23:41:06.9862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.72,61.06*4D
2025-01-07T23:41:07.9859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,6.81,60.40*6E
2025-01-07T23:41:08.9857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.33,59.99*6F
2025-01-07T23:41:09.9855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.58,59.75*68
2025-01-07T23:41:10.9890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,59.56*4D
2025-01-07T23:41:11.9817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,59.62*6C
2025-01-07T23:41:12.9816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.78,59.78*64
2025-01-07T23:41:13.9814497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,59.91*66
2025-01-07T23:41:14.9811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,59.92*41
2025-01-07T23:41:15.9904555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.08,59.54*6E
2025-01-07T23:41:16.9901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,4.13,58.85*62
2025-01-07T23:41:17.9900656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.87,58.53*6E
2025-01-07T23:41:18.9762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.39,58.93*41
2025-01-07T23:41:19.9760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.80,59.42*4D
2025-01-07T23:41:20.9914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,59.53*4C
2025-01-07T23:41:21.9801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,59.50*4B
2025-01-07T23:41:22.9798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,59.71*44
2025-01-07T23:41:23.9797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,59.91*4E
2025-01-07T23:41:24.9794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,59.98*60
2025-01-07T23:41:25.9792764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.43,60.01*61
2025-01-07T23:41:26.9791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.30,60.11*63
2025-01-07T23:41:27.9789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,60.44*44
2025-01-07T23:41:28.9786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,61.17*67
2025-01-07T23:41:29.9824073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,61.58*6B
2025-01-07T23:41:30.9821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,61.07*45
2025-01-07T23:41:31.9819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.14,60.79*4A
2025-01-07T23:41:32.9818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.35,61.26*67
2025-01-07T23:41:33.9816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.71,61.66*6D
2025-01-07T23:41:34.9868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.67,61.56*4B
2025-01-07T23:41:35.9904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.11,60.98*4B
2025-01-07T23:41:36.9901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.52,60.39*46
2025-01-07T23:41:37.9920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,59.96*65
2025-01-07T23:41:38.9919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,59.88*48
2025-01-07T23:41:39.9917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,60.50*6A
2025-01-07T23:41:40.9802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,61.09*69
2025-01-07T23:41:41.9800837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,61.03*40
2025-01-07T23:41:42.9798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.31,60.82*6F
2025-01-07T23:41:43.9817831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.12,60.90*6B
2025-01-07T23:41:44.9794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,60.77*6A
2025-01-07T23:41:45.9792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,60.25*64
2025-01-07T23:41:46.9790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,60.05*67
2025-01-07T23:41:47.9788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,60.24*49
2025-01-07T23:41:48.9787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,60.24*4F
2025-01-07T23:41:49.9890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,60.21*49
2025-01-07T23:41:50.9824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,60.19*66
2025-01-07T23:41:51.9800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,59.72*6C
2025-01-07T23:41:52.9798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.39,59.29*62
2025-01-07T23:41:53.9952578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,59.25*46
2025-01-07T23:41:54.9795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,59.34*6C
2025-01-07T23:41:55.9793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,59.56*6E
2025-01-07T23:41:56.9790650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,59.48*60
2025-01-07T23:41:57.9828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,4.01,58.88*6A
2025-01-07T23:41:58.9827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.92,58.24*6C
2025-01-07T23:41:59.9824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.53,58.15*47
2025-01-07T23:42:00.9822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.91,58.55*4C
2025-01-07T23:42:01.9820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.63,59.09*62
2025-01-07T23:42:02.9818432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,59.63*42
2025-01-07T23:42:03.9817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,59.65*4D
2025-01-07T23:42:04.9814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.08,59.24*65
2025-01-07T23:42:05.9812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,58.94*6A
2025-01-07T23:42:06.9850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,59.01*4F
2025-01-07T23:42:07.9872737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.27,59.42*43
2025-01-07T23:42:08.9773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,59.94*43
2025-01-07T23:42:09.9926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,60.36*49
2025-01-07T23:42:10.9925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,60.42*44
2025-01-07T23:42:11.9923538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,60.42*49
2025-01-07T23:42:12.9921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,60.66*43
2025-01-07T23:42:13.9919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,61.16*6C
2025-01-07T23:42:14.9917378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.41,61.43*4D
2025-01-07T23:42:15.9915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.21,61.16*63
2025-01-07T23:42:16.9914007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.20,60.47*6F
2025-01-07T23:42:17.9834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.60,59.84*63
2025-01-07T23:42:18.9859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,59.77*69
2025-01-07T23:42:19.9857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,60.02*6C
2025-01-07T23:42:20.9855681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.40,60.45*65
2025-01-07T23:42:21.9886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,61.01*67
2025-01-07T23:42:22.9885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,61.16*4A
2025-01-07T23:42:23.9882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.25,60.73*66
2025-01-07T23:42:24.9879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.47,59.95*6A
2025-01-07T23:42:25.9802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.69,59.47*69
2025-01-07T23:42:26.9804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.84,59.61*47
2025-01-07T23:42:27.9801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,60.15*4A
2025-01-07T23:42:28.9800043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,60.60*6D
2025-01-07T23:42:29.9797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,60.80*41
2025-01-07T23:42:30.9796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,60.46*63
2025-01-07T23:42:31.9950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,59.98*40
2025-01-07T23:42:32.9792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,60.08*6C
2025-01-07T23:42:33.9790622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,60.57*6A
2025-01-07T23:42:34.9788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,60.91*48
2025-01-07T23:42:35.9786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.65,60.87*6C
2025-01-07T23:42:36.9784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.38,60.49*6C
2025-01-07T23:42:37.9938371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.78,60.09*63
2025-01-07T23:42:38.9779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.47,59.65*6D
2025-01-07T23:42:39.9778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,59.48*6E
2025-01-07T23:42:40.9776699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,59.81*41
2025-01-07T23:42:41.9930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,60.07*67
2025-01-07T23:42:42.9827802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,59.71*46
2025-01-07T23:42:43.9868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.05,59.39*4F
2025-01-07T23:42:44.9865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,59.88*66
2025-01-07T23:42:45.9864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.79,61.07*43
2025-01-07T23:42:46.9862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,3.49,61.91*40
2025-01-07T23:42:47.9861012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,61.92*44
2025-01-07T23:42:48.9857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,61.46*43
2025-01-07T23:42:49.9856831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,61.96*46
2025-01-07T23:42:50.9854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,62.92*64
2025-01-07T23:42:51.9852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.38,63.58*41
2025-01-07T23:42:52.9849931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,6.14,63.40*4D
2025-01-07T23:42:53.9848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,7.26,62.59*6E
2025-01-07T23:42:54.9845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,5.18,61.44*61
2025-01-07T23:42:55.9844800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,60.90*60
2025-01-07T23:42:56.9843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.27,60.95*6A
2025-01-07T23:42:57.9840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.97,61.10*61
2025-01-07T23:42:58.9838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,61.05*45
2025-01-07T23:42:59.9837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.64,60.77*6A
2025-01-07T23:43:00.9860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.63,60.07*6A
2025-01-07T23:43:01.9889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.92,59.27*6D
2025-01-07T23:43:02.9888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.46,59.01*46
2025-01-07T23:43:03.9886895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.26,59.31*42
2025-01-07T23:43:04.9884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.14,59.64*4A
2025-01-07T23:43:05.9882546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,59.62*62
2025-01-07T23:43:06.9901922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,60.00*4B
2025-01-07T23:43:07.9900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,60.60*4A
2025-01-07T23:43:08.9898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,60.73*40
2025-01-07T23:43:09.9895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,60.44*47
2025-01-07T23:43:10.9893951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.89,60.57*6D
2025-01-07T23:43:11.9892693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,61.10*63
2025-01-07T23:43:12.9821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,61.15*65
2025-01-07T23:43:13.9820241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,60.80*69
2025-01-07T23:43:14.9850266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,60.85*62
2025-01-07T23:43:15.9848714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,60.98*4B
2025-01-07T23:43:16.9879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,60.72*66
2025-01-07T23:43:17.9902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.53,60.16*6D
2025-01-07T23:43:18.9899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.50,59.78*64
2025-01-07T23:43:19.9897207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.53,59.62*6D
2025-01-07T23:43:20.9895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.03,59.62*47
2025-01-07T23:43:21.9893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,59.69*4A
2025-01-07T23:43:22.9891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,59.72*6C
2025-01-07T23:43:23.9922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,59.85*61
2025-01-07T23:43:24.9919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,59.88*63
2025-01-07T23:43:25.9918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,59.71*63
2025-01-07T23:43:26.9916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,59.68*42
2025-01-07T23:43:27.9914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,60.06*43
2025-01-07T23:43:28.9937449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,60.58*46
2025-01-07T23:43:29.9934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.53,60.80*4A
2025-01-07T23:43:30.9786010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.76,60.50*4F
2025-01-07T23:43:31.9929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.39,60.01*6E
2025-01-07T23:43:32.9928523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.56,59.65*65
2025-01-07T23:43:33.9926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,59.61*69
2025-01-07T23:43:34.9924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,59.58*66
2025-01-07T23:43:35.9921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,59.51*60
2025-01-07T23:43:36.9919661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,59.46*6A
2025-01-07T23:43:37.9918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,59.45*61
2025-01-07T23:43:38.9916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,59.44*67
2025-01-07T23:43:39.9913537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,59.49*4A
2025-01-07T23:43:40.9912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,59.41*61
2025-01-07T23:43:41.9910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,59.22*6F
2025-01-07T23:43:42.9908703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,59.27*4A
2025-01-07T23:43:43.9906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,59.88*40
2025-01-07T23:43:44.9796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,60.69*4B
2025-01-07T23:43:45.9794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.95,61.03*46
2025-01-07T23:43:46.9792572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.39,60.90*60
2025-01-07T23:43:47.9946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.61,60.48*6B
2025-01-07T23:43:48.9943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.61,59.72*66
2025-01-07T23:43:49.9942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,58.98*64
2025-01-07T23:43:50.9940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,59.08*64
2025-01-07T23:43:51.9938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,59.77*68
2025-01-07T23:43:52.9804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,60.32*6E
2025-01-07T23:43:53.9801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.40,60.43*63
2025-01-07T23:43:54.9800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.37,60.06*61
2025-01-07T23:43:55.9797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.80,59.76*6B
2025-01-07T23:43:56.9824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,59.90*4B
2025-01-07T23:43:57.9822357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,59.79*4C
2025-01-07T23:43:58.9819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,59.49*6A
2025-01-07T23:43:59.9818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,59.55*64
2025-01-07T23:44:00.9903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,59.92*4A
2025-01-07T23:44:01.9901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,60.21*67
2025-01-07T23:44:02.9804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,60.26*60
2025-01-07T23:44:03.9803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,59.95*6C
2025-01-07T23:44:04.9828285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.78,59.56*6B
2025-01-07T23:44:05.9826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,59.63*65
2025-01-07T23:44:06.9889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.21,60.08*44
2025-01-07T23:44:07.9887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.21,60.36*63
2025-01-07T23:44:08.9917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,60.32*46
2025-01-07T23:44:09.9823798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.16,60.32*66
2025-01-07T23:44:10.9821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.88,60.41*68
2025-01-07T23:44:11.9820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.31,60.27*61
2025-01-07T23:44:12.9817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.44,59.84*4F
2025-01-07T23:44:13.9834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.24,59.48*4B
2025-01-07T23:44:14.9832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.82,59.67*62
2025-01-07T23:44:15.9830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,60.09*49
2025-01-07T23:44:16.9827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,60.06*4E
2025-01-07T23:44:17.9825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,59.62*49
2025-01-07T23:44:18.9824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,59.55*46
2025-01-07T23:44:19.9821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,60.06*60
2025-01-07T23:44:20.9819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,60.62*43
2025-01-07T23:44:21.9909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.28,61.30*44
2025-01-07T23:44:22.9776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.36,61.93*4F
2025-01-07T23:44:23.9929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.96,61.85*60
2025-01-07T23:44:24.9927680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.65,60.90*62
2025-01-07T23:44:25.9811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.02,60.10*6C
2025-01-07T23:44:26.9844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,59.61*47
2025-01-07T23:44:27.9842496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.58,59.27*4D
2025-01-07T23:44:28.9839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,59.28*4C
2025-01-07T23:44:29.9838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,59.82*6F
2025-01-07T23:44:30.9836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,60.89*46
2025-01-07T23:44:31.9835151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,61.39*43
2025-01-07T23:44:32.9832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,61.16*67
2025-01-07T23:44:33.9829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,60.93*42
2025-01-07T23:44:34.9828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,60.80*49
2025-01-07T23:44:35.9826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,60.76*47
2025-01-07T23:44:36.9824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,60.43*6E
2025-01-07T23:44:37.9823986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.25,59.62*6B
2025-01-07T23:44:38.9820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.32,58.90*60
2025-01-07T23:44:39.9818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.43,58.60*6D
2025-01-07T23:44:40.9816779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,58.74*47
2025-01-07T23:44:41.9814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,59.17*65
2025-01-07T23:44:42.9812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,59.42*6B
2025-01-07T23:44:43.9830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,59.14*42
2025-01-07T23:44:44.9829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,59.09*49
2025-01-07T23:44:45.9827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,59.46*6C
2025-01-07T23:44:46.9825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.88,59.89*4F
2025-01-07T23:44:47.9823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.09,60.16*4A
2025-01-07T23:44:48.9820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.23,60.22*68
2025-01-07T23:44:49.9818980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,60.30*40
2025-01-07T23:44:50.9817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,60.59*47
2025-01-07T23:44:51.9814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,60.33*40
2025-01-07T23:44:52.9812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,59.90*63
2025-01-07T23:44:53.9810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.35,59.72*6A
2025-01-07T23:44:54.9808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.23,59.61*6A
2025-01-07T23:44:55.9881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,59.63*4A
2025-01-07T23:44:56.9879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,59.80*4F
2025-01-07T23:44:57.9878218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,60.20*4B
2025-01-07T23:44:58.9875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,60.36*44
2025-01-07T23:44:59.9850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,59.86*6C
2025-01-07T23:45:00.9847363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.01,59.15*6C
2025-01-07T23:45:01.9844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,59.05*41
2025-01-07T23:45:02.9843470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.66,59.92*48
2025-01-07T23:45:03.9842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.68,60.99*40
2025-01-07T23:45:04.9839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,61.52*47
2025-01-07T23:45:05.9864826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,61.32*65
2025-01-07T23:45:06.9916315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,60.71*60
2025-01-07T23:45:07.9913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,60.07*6B
2025-01-07T23:45:08.9912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,59.72*48
2025-01-07T23:45:09.9909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.28,59.53*48
2025-01-07T23:45:10.9907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,59.58*48
2025-01-07T23:45:11.9935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,60.08*46
2025-01-07T23:45:12.9933193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,60.76*49
2025-01-07T23:45:13.9931056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,61.09*47
2025-01-07T23:45:14.9929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.93,60.68*61
2025-01-07T23:45:15.9927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.68,59.68*6A
2025-01-07T23:45:16.9813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,59.30*6A
2025-01-07T23:45:17.9785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.04,60.20*45
2025-01-07T23:45:18.9813410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.95,60.94*43
2025-01-07T23:45:19.9811533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.13,60.92*41
2025-01-07T23:45:20.9809853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,5.26,60.08*6B
2025-01-07T23:45:21.9807603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.39,58.92*6F
2025-01-07T23:45:22.9805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,58.68*6F
2025-01-07T23:45:23.9803783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,59.09*69
2025-01-07T23:45:24.9801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.68,59.59*62
2025-01-07T23:45:25.9799425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,60.08*6F
2025-01-07T23:45:26.9954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,60.50*65
2025-01-07T23:45:27.9951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.95*47
2025-01-07T23:45:28.9820203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,61.13*66
2025-01-07T23:45:29.9818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.70,60.64*66
2025-01-07T23:45:30.9816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.95,59.71*65
2025-01-07T23:45:31.9815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.24,59.02*6F
2025-01-07T23:45:32.9811043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.12,58.67*6C
2025-01-07T23:45:33.9811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.88,58.84*48
2025-01-07T23:45:34.9808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.99,59.39*4E
2025-01-07T23:45:35.9892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,59.71*4C
2025-01-07T23:45:36.9890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,59.84*4B
2025-01-07T23:45:37.9888173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,59.84*42
2025-01-07T23:45:38.9887107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,59.57*4F
2025-01-07T23:45:39.9884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,59.30*47
2025-01-07T23:45:40.9882123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,59.18*43
2025-01-07T23:45:41.9880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.00,59.29*4B
2025-01-07T23:45:42.9878205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,6.13,59.31*45
2025-01-07T23:45:43.9876345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.52,59.07*46
2025-01-07T23:45:44.9874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,59.04*4E
2025-01-07T23:45:45.9873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,59.44*68
2025-01-07T23:45:46.9870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.86,60.02*69
2025-01-07T23:45:47.9868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,60.62*4A
2025-01-07T23:45:48.9865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,60.74*44
2025-01-07T23:45:49.9864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.09,60.23*60
2025-01-07T23:45:50.9861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.24,59.85*60
2025-01-07T23:45:51.9860781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.26,60.08*4D
2025-01-07T23:45:52.9857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.48,60.52*40
2025-01-07T23:45:53.9856285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.56,60.62*45
2025-01-07T23:45:54.9855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,60.41*67
2025-01-07T23:45:55.9851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,60.72*46
2025-01-07T23:45:56.9850542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,61.32*68
2025-01-07T23:45:57.9874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,61.43*6F
2025-01-07T23:45:58.9871780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,61.19*68
2025-01-07T23:45:59.9870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.70,60.90*61
2025-01-07T23:46:00.9867961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.29,60.78*67
2025-01-07T23:46:01.9865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,60.56*69
2025-01-07T23:46:02.9864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,60.14*62
2025-01-07T23:46:03.9862118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,59.90*6C
2025-01-07T23:46:04.9860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,60.33*68
2025-01-07T23:46:05.9857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,61.05*4F
2025-01-07T23:46:06.9856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,61.23*6A
2025-01-07T23:46:07.9855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.70,60.99*60
2025-01-07T23:46:08.9852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.32,60.68*67
2025-01-07T23:46:09.9849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.94,60.03*69
2025-01-07T23:46:10.9848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,59.46*69
2025-01-07T23:46:11.9845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,59.43*4A
2025-01-07T23:46:12.9844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,59.91*47
2025-01-07T23:46:13.9841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,60.34*4A
2025-01-07T23:46:14.9840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,60.17*6F
2025-01-07T23:46:15.9838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.42,59.69*67
2025-01-07T23:46:16.9912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.42,59.50*68
2025-01-07T23:46:17.9910319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,59.46*44
2025-01-07T23:46:18.9908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,59.56*62
2025-01-07T23:46:19.9906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,60.07*60
2025-01-07T23:46:20.9797507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,60.49*62
2025-01-07T23:46:21.9796245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.58,60.07*67
2025-01-07T23:46:22.9837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,4.35,59.30*6B
2025-01-07T23:46:23.9835696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.86,59.02*63
2025-01-07T23:46:24.9866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,59.11*4C
2025-01-07T23:46:25.9864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.13,59.18*4E
2025-01-07T23:46:26.9862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,59.31*6D
2025-01-07T23:46:27.9860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,59.62*47
2025-01-07T23:46:28.9858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,60.42*4A
2025-01-07T23:46:29.9856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,61.16*4D
2025-01-07T23:46:30.9853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,61.34*40
2025-01-07T23:46:31.9852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.96*41
2025-01-07T23:46:32.9850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,61.05*63
2025-01-07T23:46:33.9848768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.03,61.11*62
2025-01-07T23:46:34.9845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.82,60.63*60
2025-01-07T23:46:35.9844630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.64,60.37*63
2025-01-07T23:46:36.9841968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.40,60.80*41
2025-01-07T23:46:37.9839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,61.23*69
2025-01-07T23:46:38.9838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.59,61.19*68
2025-01-07T23:46:39.9836271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.00,61.29*47
2025-01-07T23:46:40.9858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.63,61.47*47
2025-01-07T23:46:41.9856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,61.32*46
2025-01-07T23:46:42.9893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.94,60.60*64
2025-01-07T23:46:43.9891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.52,59.85*6F
2025-01-07T23:46:44.9888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.95,59.78*6E
2025-01-07T23:46:45.9886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.70,60.01*4B
2025-01-07T23:46:46.9884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.90,60.00*4D
2025-01-07T23:46:47.9882807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,59.80*6A
2025-01-07T23:46:48.9880785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,59.73*42
2025-01-07T23:46:49.9842220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,60.00*4C
2025-01-07T23:46:50.9945399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,60.35*6F
2025-01-07T23:46:51.9942077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,60.54*60
2025-01-07T23:46:52.9783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,60.50*4D
2025-01-07T23:46:53.9938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,60.28*6C
2025-01-07T23:46:54.9935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.60,60.41*66
2025-01-07T23:46:55.9805032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,60.58*46
2025-01-07T23:46:56.9803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,60.75*4E
2025-01-07T23:46:57.9800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,61.37*47
2025-01-07T23:46:58.9798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,62.10*4E
2025-01-07T23:46:59.9852099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,62.21*6E
2025-01-07T23:47:00.9850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,61.39*49
2025-01-07T23:47:01.9848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,60.99*4F
2025-01-07T23:47:02.9864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,61.47*66
2025-01-07T23:47:03.9861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.84,61.93*4F
2025-01-07T23:47:04.9859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.25,62.04*45
2025-01-07T23:47:05.9857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.53,62.09*66
2025-01-07T23:47:06.9887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,62.42*6B
2025-01-07T23:47:07.9885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,62.67*43
2025-01-07T23:47:08.9882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,62.29*4E
2025-01-07T23:47:09.9922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,61.26*6F
2025-01-07T23:47:10.9920432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.04,59.94*69
2025-01-07T23:47:11.9918022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.60,59.16*6E
2025-01-07T23:47:12.9916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.24,59.26*40
2025-01-07T23:47:13.9819179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.74,59.77*40
2025-01-07T23:47:14.9817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.89,60.28*45
2025-01-07T23:47:15.9813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,60.85*6F
2025-01-07T23:47:16.9968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,61.30*4F
2025-01-07T23:47:17.9833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.38,61.22*45
2025-01-07T23:47:18.9832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,60.71*48
2025-01-07T23:47:19.9829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,60.59*69
2025-01-07T23:47:20.9827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,61.02*4A
2025-01-07T23:47:21.9883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.03,61.18*4B
2025-01-07T23:47:22.9881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.15,60.78*6C
2025-01-07T23:47:23.9879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.90,60.34*69
2025-01-07T23:47:24.9878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,60.43*6F
2025-01-07T23:47:25.9876373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,60.75*66
2025-01-07T23:47:26.9874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,60.64*67
2025-01-07T23:47:27.9872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,60.05*6E
2025-01-07T23:47:28.9868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.57,59.59*64
2025-01-07T23:47:29.9894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,5.57,59.12*65
2025-01-07T23:47:30.9892497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.37,58.53*66
2025-01-07T23:47:31.9891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.63,58.32*49
2025-01-07T23:47:32.9890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,58.86*68
2025-01-07T23:47:33.9887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.55,59.66*6B
2025-01-07T23:47:34.9885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.56,60.08*60
2025-01-07T23:47:35.9882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,59.97*40
2025-01-07T23:47:36.9881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,59.90*43
2025-01-07T23:47:37.9880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,60.15*4C
2025-01-07T23:47:38.9877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,60.26*4E
2025-01-07T23:47:39.9915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,60.14*4F
2025-01-07T23:47:40.9961585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.34,60.59*68
2025-01-07T23:47:41.9959899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.92,60.86*68
2025-01-07T23:47:42.9957842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.51,60.43*66
2025-01-07T23:47:43.9956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.62,60.16*61
2025-01-07T23:47:44.9953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,60.29*6D
2025-01-07T23:47:45.9952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,60.43*4C
2025-01-07T23:47:46.9949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,60.37*4B
2025-01-07T23:47:47.9947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.54,60.01*62
2025-01-07T23:47:48.9946463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.57,59.41*60
2025-01-07T23:47:49.9944350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.21,58.86*66
2025-01-07T23:47:50.9941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.45,58.48*60
2025-01-07T23:47:51.9810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.52,58.10*69
2025-01-07T23:47:52.9808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.72,57.97*67
2025-01-07T23:47:53.9807448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,58.14*4A
2025-01-07T23:47:54.9804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,58.42*6B
2025-01-07T23:47:55.9802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,58.76*6C
2025-01-07T23:47:56.9956713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,58.98*63
2025-01-07T23:47:57.9954300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,59.04*44
2025-01-07T23:47:58.9952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,59.15*4C
2025-01-07T23:47:59.9950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,59.64*40
2025-01-07T23:48:00.9793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.30,60.26*41
2025-01-07T23:48:01.9946640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.10,60.78*6F
2025-01-07T23:48:02.9944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.10,60.67*66
2025-01-07T23:48:03.9942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.14,59.80*63
2025-01-07T23:48:04.9940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,59.43*4D
2025-01-07T23:48:05.9939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.34,60.19*69
2025-01-07T23:48:06.9936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.86,60.65*64
2025-01-07T23:48:07.9956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,60.39*40
2025-01-07T23:48:08.9798643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,3.41,59.75*6E
2025-01-07T23:48:09.9952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,5.47,58.97*60
2025-01-07T23:48:10.9950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.11,58.39*62
2025-01-07T23:48:11.9793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.07,58.26*45
2025-01-07T23:48:12.9791608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,58.61*4B
2025-01-07T23:48:13.9815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,59.42*65
2025-01-07T23:48:14.9877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,60.09*64
2025-01-07T23:48:15.9875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,60.24*4F
2025-01-07T23:48:16.9874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,60.07*44
2025-01-07T23:48:17.9871827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,59.90*60
2025-01-07T23:48:18.9869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,59.77*69
2025-01-07T23:48:19.9891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,60.10*48
2025-01-07T23:48:20.9926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,60.74*62
2025-01-07T23:48:21.9943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,60.96*43
2025-01-07T23:48:22.9940716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.86,60.46*67
2025-01-07T23:48:23.9961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.73,60.50*61
2025-01-07T23:48:24.9960202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.58,61.00*64
2025-01-07T23:48:25.9823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,61.05*46
2025-01-07T23:48:26.9822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,61.02*60
2025-01-07T23:48:27.9820160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,61.25*4B
2025-01-07T23:48:28.9974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,61.27*46
2025-01-07T23:48:29.9816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,61.32*4F
2025-01-07T23:48:30.9814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.21,61.48*68
2025-01-07T23:48:31.9811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.69,60.98*68
2025-01-07T23:48:32.9810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.05,60.20*68
2025-01-07T23:48:33.9964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.20,60.18*68
2025-01-07T23:48:34.9806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.74,60.75*4D
2025-01-07T23:48:35.9804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,61.31*6B
2025-01-07T23:48:36.9830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,61.53*60
2025-01-07T23:48:37.9828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,61.28*48
2025-01-07T23:48:38.9826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,61.12*4A
2025-01-07T23:48:39.9824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,60.88*69
2025-01-07T23:48:40.9823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,60.36*4D
2025-01-07T23:48:41.9843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.80,60.02*46
2025-01-07T23:48:42.9841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.14,60.10*48
2025-01-07T23:48:43.9839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,60.35*48
2025-01-07T23:48:44.9838208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,60.30*67
2025-01-07T23:48:45.9836563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,60.04*42
2025-01-07T23:48:46.9833813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,60.13*63
2025-01-07T23:48:47.9831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.07,60.39*6C
2025-01-07T23:48:48.9830596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.71,60.27*4F
2025-01-07T23:48:49.9828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.00,59.83*66
2025-01-07T23:48:50.9826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.45,59.59*60
2025-01-07T23:48:51.9853216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,59.33*6C
2025-01-07T23:48:52.9940186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,58.90*4E
2025-01-07T23:48:53.9962589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,58.54*43
2025-01-07T23:48:54.9804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,58.54*64
2025-01-07T23:48:55.9803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,59.01*4A
2025-01-07T23:48:56.9801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.35,59.84*48
2025-01-07T23:48:57.9955412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,60.22*61
2025-01-07T23:48:58.9821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,60.27*66
2025-01-07T23:48:59.9819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,60.42*61
2025-01-07T23:49:00.9818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,60.70*66
2025-01-07T23:49:01.9972373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,60.91*64
2025-01-07T23:49:02.9970533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,60.49*4A
2025-01-07T23:49:03.9968720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.25,60.18*61
2025-01-07T23:49:04.9966842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,60.25*62
2025-01-07T23:49:05.9809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.50,60.36*4F
2025-01-07T23:49:06.9807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.73,60.75*43
2025-01-07T23:49:07.9805352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,61.38*40
2025-01-07T23:49:08.9845787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,61.50*6F
2025-01-07T23:49:09.9844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,60.95*4B
2025-01-07T23:49:10.9842645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,60.13*4D
2025-01-07T23:49:11.9894619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,59.61*6D
2025-01-07T23:49:12.9954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,59.55*47
2025-01-07T23:49:13.9953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.81,59.40*4B
2025-01-07T23:49:14.9893886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.98,59.10*6E
2025-01-07T23:49:15.9891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.72,59.27*6A
2025-01-07T23:49:16.9958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.94,59.67*66
2025-01-07T23:49:17.9818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.68,59.69*6D
2025-01-07T23:49:18.9816817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.42,59.26*69
2025-01-07T23:49:19.9814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,58.58*6C
2025-01-07T23:49:20.9969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,58.10*6C
2025-01-07T23:49:21.9967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.22*4D
2025-01-07T23:49:22.9965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,58.84*60
2025-01-07T23:49:23.9963499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,59.39*68
2025-01-07T23:49:24.9962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,59.79*61
2025-01-07T23:49:25.9960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,60.47*6C
2025-01-07T23:49:26.9859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,60.70*4B
2025-01-07T23:49:27.9858153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.57,60.04*69
2025-01-07T23:49:28.9894884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.81,59.57*62
2025-01-07T23:49:29.9892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.56,59.55*6E
2025-01-07T23:49:30.9890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.16,59.83*4A
2025-01-07T23:49:31.9888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.06,60.07*66
2025-01-07T23:49:32.9886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,60.08*69
2025-01-07T23:49:33.9884974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,60.00*6A
2025-01-07T23:49:34.9883122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.07,59.89*6D
2025-01-07T23:49:35.9881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,59.84*63
2025-01-07T23:49:36.9879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,60.01*4E
2025-01-07T23:49:37.9877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,60.44*63
2025-01-07T23:49:38.9876046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,60.57*4D
2025-01-07T23:49:39.9874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,60.43*4B
2025-01-07T23:49:40.9890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.01,60.54*60
2025-01-07T23:49:41.9887641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.89,60.26*60
2025-01-07T23:49:42.9885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.51,59.49*61
2025-01-07T23:49:43.9884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.13,59.17*67
2025-01-07T23:49:44.9882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,59.67*47
2025-01-07T23:49:45.9879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,60.43*6C
2025-01-07T23:49:46.9879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,61.03*66
2025-01-07T23:49:47.9876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,61.22*4B
2025-01-07T23:49:48.9875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.87,61.29*4C
2025-01-07T23:49:49.9873551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.36,61.67*4E
2025-01-07T23:49:50.9872252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,62.32*6E
2025-01-07T23:49:51.9870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.41,62.41*4A
2025-01-07T23:49:52.9867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.72,61.66*4E
2025-01-07T23:49:53.9865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,6.23,60.81*6D
2025-01-07T23:49:54.9864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,5.30,60.24*63
2025-01-07T23:49:55.9861929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.91,59.99*60
2025-01-07T23:49:56.9859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.72,60.16*4C
2025-01-07T23:49:57.9858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,60.25*63
2025-01-07T23:49:58.9856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,60.07*64
2025-01-07T23:49:59.9854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,60.11*4C
2025-01-07T23:50:00.9853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,59.94*43
2025-01-07T23:50:01.9851444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,59.64*4F
2025-01-07T23:50:02.9849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,60.37*69
2025-01-07T23:50:03.9847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.53,61.24*40
2025-01-07T23:50:04.9911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.18,61.34*45
2025-01-07T23:50:05.9936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.44,61.18*6C
2025-01-07T23:50:06.9958962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.28,60.86*63
2025-01-07T23:50:07.9957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,60.36*4C
2025-01-07T23:50:08.9954981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,60.31*67
2025-01-07T23:50:09.9952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.51,60.70*43
2025-01-07T23:50:10.9950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.12,60.85*4F
2025-01-07T23:50:11.9949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.93,60.74*42
2025-01-07T23:50:12.9948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,60.45*6D
2025-01-07T23:50:13.9945261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,60.02*40
2025-01-07T23:50:14.9942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,59.84*4E
2025-01-07T23:50:15.9942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,60.05*62
2025-01-07T23:50:16.9939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,60.27*4B
2025-01-07T23:50:17.9938747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.56,60.25*60
2025-01-07T23:50:18.9955383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.73,60.01*60
2025-01-07T23:50:19.9954772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.62,59.65*6D
2025-01-07T23:50:20.9953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,59.34*4D
2025-01-07T23:50:21.9951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,59.25*64
2025-01-07T23:50:22.9949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,59.34*46
2025-01-07T23:50:23.9946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,59.74*41
2025-01-07T23:50:24.9991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,60.04*46
2025-01-07T23:50:25.9835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.23,59.94*62
2025-01-07T23:50:26.9898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.68,59.68*6E
2025-01-07T23:50:27.9896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.56,59.62*47
2025-01-07T23:50:28.9895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.66,59.52*45
2025-01-07T23:50:29.9910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,59.34*42
2025-01-07T23:50:30.9861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,59.71*44
2025-01-07T23:50:31.9860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.74,60.37*63
2025-01-07T23:50:32.9858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.68,60.90*6A
2025-01-07T23:50:33.9856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,61.16*4D
2025-01-07T23:50:34.9854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,60.91*6A
2025-01-07T23:50:35.9852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.95,60.95*65
2025-01-07T23:50:36.9888361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.29,61.17*69
2025-01-07T23:50:37.9939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.68,61.17*43
2025-01-07T23:50:38.9937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.84,60.82*6B
2025-01-07T23:50:39.9969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.54,60.00*60
2025-01-07T23:50:40.9966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,59.28*4D
2025-01-07T23:50:41.9852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,59.95*6E
2025-01-07T23:50:42.9908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.41,61.16*66
2025-01-07T23:50:43.9926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.27,61.55*4F
2025-01-07T23:50:44.9924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.09,61.39*6B
2025-01-07T23:50:45.9922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.87,61.27*63
2025-01-07T23:50:46.9921125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,61.19*6D
2025-01-07T23:50:47.9919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,60.80*6F
2025-01-07T23:50:48.9916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,60.27*60
2025-01-07T23:50:49.9915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,59.78*45
2025-01-07T23:50:50.9914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,59.47*48
2025-01-07T23:50:51.9911747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,59.30*62
2025-01-07T23:50:52.9909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.43,59.29*4E
2025-01-07T23:50:53.9908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.10,59.75*42
2025-01-07T23:50:54.9906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.77,60.33*64
2025-01-07T23:50:55.9877841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.33,60.06*6B
2025-01-07T23:50:56.9877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.34,59.00*6B
2025-01-07T23:50:57.9875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,58.97*66
2025-01-07T23:50:58.9872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,59.56*60
2025-01-07T23:50:59.9941190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,59.67*6F
2025-01-07T23:51:00.9893825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,59.47*4E
2025-01-07T23:51:01.9890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,59.69*41
2025-01-07T23:51:02.9888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,60.30*66
2025-01-07T23:51:03.9887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.61,60.75*4A
2025-01-07T23:51:04.9906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.43,60.75*48
2025-01-07T23:51:05.9929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,60.50*67
2025-01-07T23:51:06.9988122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,60.15*66
2025-01-07T23:51:07.9986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,60.04*40
2025-01-07T23:51:08.9984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,60.26*4C
2025-01-07T23:51:09.9825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,60.40*49
2025-01-07T23:51:10.9980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.77,60.42*67
2025-01-07T23:51:11.9852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.40,59.95*63
2025-01-07T23:51:12.9849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.38,59.04*64
2025-01-07T23:51:13.9848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.43,58.50*63
2025-01-07T23:51:14.9846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,58.58*4F
2025-01-07T23:51:15.9916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,58.66*6C
2025-01-07T23:51:16.9913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,58.59*62
2025-01-07T23:51:17.9911324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,59.19*4F
2025-01-07T23:51:18.9909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,60.13*60
2025-01-07T23:51:19.9907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.76,60.47*65
2025-01-07T23:51:20.9905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,7.07,59.86*68
2025-01-07T23:51:21.9928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,7.41,58.83*63
2025-01-07T23:51:22.9926804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.85,58.02*6D
2025-01-07T23:51:23.9924709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,57.81*46
2025-01-07T23:51:24.9923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.09,58.16*6B
2025-01-07T23:51:25.9967662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.33,58.81*67
2025-01-07T23:51:26.9918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,59.53*68
2025-01-07T23:51:27.9937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,60.16*4A
2025-01-07T23:51:28.9935469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,60.42*65
2025-01-07T23:51:29.9957116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,60.59*60
2025-01-07T23:51:30.9954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,60.76*6E
2025-01-07T23:51:31.9953433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,60.57*4E
2025-01-07T23:51:32.9951411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,60.24*48
2025-01-07T23:51:33.9946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,60.49*69
2025-01-07T23:51:34.9947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.80,60.75*42
2025-01-07T23:51:35.9945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.41,60.38*6C
2025-01-07T23:51:36.9943302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.04,59.88*6E
2025-01-07T23:51:37.9942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.87,59.90*65
2025-01-07T23:51:38.9939967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,60.10*63
2025-01-07T23:51:39.9937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.83,60.29*63
2025-01-07T23:51:40.9935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.14,60.91*69
2025-01-07T23:51:41.9934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,61.60*68
2025-01-07T23:51:42.9959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,61.75*48
2025-01-07T23:51:43.9956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.62,61.59*67
2025-01-07T23:51:44.9954375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.63,61.41*60
2025-01-07T23:51:45.9952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.69,60.85*6E
2025-01-07T23:51:46.9949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.45,60.13*63
2025-01-07T23:51:47.9948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.43,59.98*48
2025-01-07T23:51:48.9946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,60.55*65
2025-01-07T23:51:49.9945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,61.03*6C
2025-01-07T23:51:50.9942978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,60.70*46
2025-01-07T23:51:51.9941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.03,60.07*4B
2025-01-07T23:51:52.9939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,59.86*44
2025-01-07T23:51:53.9937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,60.31*43
2025-01-07T23:51:54.9934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.35,61.30*45
2025-01-07T23:51:55.9933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.42,61.83*4E
2025-01-07T23:51:56.9949602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.82,61.25*60
2025-01-07T23:51:57.9947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.09,60.55*69
2025-01-07T23:51:58.9946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,60.38*64
2025-01-07T23:51:59.9944220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.00,60.24*4A
2025-01-07T23:52:00.9942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.15,60.14*43
2025-01-07T23:52:01.9940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,60.00*6B
2025-01-07T23:52:02.9938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,59.66*4F
2025-01-07T23:52:03.9936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,59.69*4A
2025-01-07T23:52:04.9934792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,60.15*61
2025-01-07T23:52:05.9932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.11,60.65*64
2025-01-07T23:52:06.9956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.01,60.93*44
2025-01-07T23:52:07.9955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.33,60.75*6D
2025-01-07T23:52:08.9953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,3.33,60.05*6F
2025-01-07T23:52:09.9950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.33,59.58*61
2025-01-07T23:52:10.9948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.31,59.63*48
2025-01-07T23:52:11.9947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.10,60.13*4E
2025-01-07T23:52:12.9945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.39,60.68*46
2025-01-07T23:52:13.9965728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,60.71*65
2025-01-07T23:52:14.9964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.62,60.33*67
2025-01-07T23:52:15.9962158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,59.83*4C
2025-01-07T23:52:16.9960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,59.33*41
2025-01-07T23:52:17.9958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,59.38*41
2025-01-07T23:52:18.9956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.53,59.94*4F
2025-01-07T23:52:19.9954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,60.46*65
2025-01-07T23:52:20.9953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.00,60.50*6D
2025-01-07T23:52:21.9951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,60.11*46
2025-01-07T23:52:22.9904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,59.99*6B
2025-01-07T23:52:23.9927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,60.41*62
2025-01-07T23:52:24.9926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,60.81*63
2025-01-07T23:52:25.9941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,60.58*68
2025-01-07T23:52:26.9939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.67,60.10*60
2025-01-07T23:52:27.9936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.42,59.92*65
2025-01-07T23:52:28.9936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,59.93*41
2025-01-07T23:52:29.9932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,60.22*68
2025-01-07T23:52:30.9964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,60.75*6A
2025-01-07T23:52:31.9962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,60.93*6B
2025-01-07T23:52:32.9960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.72,60.90*68
2025-01-07T23:52:33.9958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.15,60.44*6E
2025-01-07T23:52:34.9956318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.55,59.69*69
2025-01-07T23:52:35.9954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,59.03*6E
2025-01-07T23:52:36.9952231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,58.93*43
2025-01-07T23:52:37.9970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,59.14*6D
2025-01-07T23:52:38.9966634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,59.31*64
2025-01-07T23:52:39.9880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,59.61*69
2025-01-07T23:52:40.9878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,60.09*4E
2025-01-07T23:52:41.9876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,60.54*61
2025-01-07T23:52:42.9917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,61.07*4A
2025-01-07T23:52:43.9914179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,61.80*6B
2025-01-07T23:52:44.9911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.21,61.95*66
2025-01-07T23:52:45.9908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.28,61.07*66
2025-01-07T23:52:46.9907992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.14,60.03*63
2025-01-07T23:52:47.9906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.48,59.72*66
2025-01-07T23:52:48.9904496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.32,59.89*43
2025-01-07T23:52:49.9901492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.53,60.12*4E
2025-01-07T23:52:50.9900581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,60.47*44
2025-01-07T23:52:51.9898458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,60.73*49
2025-01-07T23:52:52.9896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,60.68*40
2025-01-07T23:52:53.9894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,60.83*4A
2025-01-07T23:52:54.9917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,61.21*69
2025-01-07T23:52:55.9942179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,61.25*48
2025-01-07T23:52:56.9941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.69,60.80*6B
2025-01-07T23:52:57.9938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,5.29,60.15*6F
2025-01-07T23:52:58.9964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,6.54,59.23*64
2025-01-07T23:52:59.9865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,6.04,58.23*6F
2025-01-07T23:53:00.9904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.48,57.68*4E
2025-01-07T23:53:01.9901909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,57.71*6D
2025-01-07T23:53:02.9900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.72,58.21*6C
2025-01-07T23:53:03.9898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.75,59.21*6C
2025-01-07T23:53:04.9919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.23,59.99*6B
2025-01-07T23:53:05.9917347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,60.04*61
2025-01-07T23:53:06.9916353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.93,59.67*60
2025-01-07T23:53:07.9914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.74,59.37*6C
2025-01-07T23:53:08.9911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.32,59.69*43
2025-01-07T23:53:09.9909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.46,60.31*48
2025-01-07T23:53:10.9907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,60.55*49
2025-01-07T23:53:11.9905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.50,60.39*69
2025-01-07T23:53:12.9934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.45,60.00*4D
2025-01-07T23:53:13.9928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,59.50*46
2025-01-07T23:53:14.9926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,59.02*68
2025-01-07T23:53:15.9925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,58.93*62
2025-01-07T23:53:16.9922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,59.82*61
2025-01-07T23:53:17.9976910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,61.19*6A
2025-01-07T23:53:18.9973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,61.58*6D
2025-01-07T23:53:19.9971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.64,60.68*66
2025-01-07T23:53:20.9969765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,2.48,59.48*62
2025-01-07T23:53:21.9968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,59.03*62
2025-01-07T23:53:22.9965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.91,59.53*49
2025-01-07T23:53:23.9963166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.75,60.48*41
2025-01-07T23:53:24.9961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.93,61.07*40
2025-01-07T23:53:25.9960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.20,60.85*68
2025-01-07T23:53:26.9958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.05,60.22*60
2025-01-07T23:53:27.9956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.72,59.98*6B
2025-01-07T23:53:28.9954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,60.23*43
2025-01-07T23:53:29.9952662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.42,60.56*41
2025-01-07T23:53:30.9948857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.58,60.66*41
2025-01-07T23:53:31.9949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,60.52*65
2025-01-07T23:53:32.9946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,60.61*45
2025-01-07T23:53:33.9944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,61.03*47
2025-01-07T23:53:34.9943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,61.50*66
2025-01-07T23:53:35.9941094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,61.69*6C
2025-01-07T23:53:36.9939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,61.64*4A
2025-01-07T23:53:37.9937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.75,61.64*67
2025-01-07T23:53:38.9934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.29,61.30*6B
2025-01-07T23:53:39.9933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.98,60.87*65
2025-01-07T23:53:40.9931194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,60.81*6F
2025-01-07T23:53:41.9929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,60.72*63
2025-01-07T23:53:42.9927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,60.19*6B
2025-01-07T23:53:43.9926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.02,59.78*62
2025-01-07T23:53:44.9923421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,59.60*62
2025-01-07T23:53:45.9921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,59.31*44
2025-01-07T23:53:46.9919730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,58.93*49
2025-01-07T23:53:47.9917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,58.85*6B
2025-01-07T23:53:48.9915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,59.50*6D
2025-01-07T23:53:49.9913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,60.55*44
2025-01-07T23:53:50.9911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,61.13*45
2025-01-07T23:53:51.9910705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,60.91*6E
2025-01-07T23:53:52.9907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,60.29*65
2025-01-07T23:53:53.9906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,59.31*64
2025-01-07T23:53:54.9904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,58.83*45
2025-01-07T23:53:55.9902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,59.54*65
2025-01-07T23:53:56.9937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,60.72*6B
2025-01-07T23:53:57.9935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,61.34*64
2025-01-07T23:53:58.9932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,61.36*69
2025-01-07T23:53:59.9931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.79,60.87*6C
2025-01-07T23:54:00.9956081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.19,60.49*66
2025-01-07T23:54:01.9953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.63,60.25*49
2025-01-07T23:54:02.9984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.59,59.84*45
2025-01-07T23:54:03.9858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.69,59.62*64
2025-01-07T23:54:04.9891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,59.99*60
2025-01-07T23:54:05.9889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,60.78*65
2025-01-07T23:54:06.9887490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,61.11*4A
2025-01-07T23:54:07.9943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,60.72*4C
2025-01-07T23:54:08.9958155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.38,60.17*62
2025-01-07T23:54:09.9955594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.31,59.80*68
2025-01-07T23:54:10.9954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.14,59.63*40
2025-01-07T23:54:11.9953339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.17,59.53*46
2025-01-07T23:54:12.9951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.74,59.74*46
2025-01-07T23:54:13.9981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,60.20*6A
2025-01-07T23:54:14.9980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.85,60.46*6F
2025-01-07T23:54:15.9977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,60.45*4C
2025-01-07T23:54:16.9975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,60.35*4E
2025-01-07T23:54:17.9974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.55,60.64*64
2025-01-07T23:54:18.9972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.49,61.08*49
2025-01-07T23:54:19.9915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.21,61.00*64
2025-01-07T23:54:20.9940401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,4.08,60.36*6B
2025-01-07T23:54:21.9938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.12,59.59*6A
2025-01-07T23:54:22.9979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,59.37*6E
2025-01-07T23:54:23.9977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,59.69*67
2025-01-07T23:54:25.0012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,59.81*69
2025-01-07T23:54:25.9930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,59.62*48
2025-01-07T23:54:26.9971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.64,59.66*6A
2025-01-07T23:54:27.9969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,60.01*62
2025-01-07T23:54:28.9967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.91,60.37*45
2025-01-07T23:54:29.9964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.92,60.45*46
2025-01-07T23:54:30.9963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,60.46*49
2025-01-07T23:54:31.9961391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,60.79*42
2025-01-07T23:54:32.9959295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,60.79*44
2025-01-07T23:54:33.9957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,60.58*41
2025-01-07T23:54:34.9955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,60.76*62
2025-01-07T23:54:35.9953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,61.19*64
2025-01-07T23:54:36.9992765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,61.02*65
2025-01-07T23:54:37.9990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.16,60.50*65
2025-01-07T23:54:38.9988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.21,60.77*63
2025-01-07T23:54:39.9889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.62,61.50*43
2025-01-07T23:54:40.9887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.79,62.21*4C
2025-01-07T23:54:41.9885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,62.36*43
2025-01-07T23:54:42.9883381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.49,61.96*48
2025-01-07T23:54:44.0037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.19,61.87*4F
2025-01-07T23:54:44.9879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,61.88*4C
2025-01-07T23:54:45.9878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.81,61.78*48
2025-01-07T23:54:46.9875948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.17,61.37*4B
2025-01-07T23:54:47.9873377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.53,60.68*65
2025-01-07T23:54:49.0028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.13,59.90*67
2025-01-07T23:54:50.0025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,59.38*66
2025-01-07T23:54:50.9868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,59.28*6B
2025-01-07T23:54:51.9968291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.71,59.86*66
2025-01-07T23:54:52.9995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-4.48,61.19*6E
2025-01-07T23:54:53.9993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.73,62.55*60
2025-01-07T23:54:54.9992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.99,62.82*40
2025-01-07T23:54:55.9989853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.16,61.90*66
2025-01-07T23:54:56.9988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,3.49,61.37*66
2025-01-07T23:54:57.9869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,6.94,61.21*6D
2025-01-07T23:54:58.9867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,9.49,60.55*4E
2025-01-07T23:54:59.9893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,8.66,59.88*48
2025-01-07T23:55:00.9912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.50,59.97*4D
2025-01-07T23:55:01.9910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,60.32*6D
2025-01-07T23:55:02.9908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.92,59.89*48
2025-01-07T23:55:03.9906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.66,59.39*41
2025-01-07T23:55:04.9963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.35,59.41*4A
2025-01-07T23:55:05.9961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,59.52*41
2025-01-07T23:55:06.9869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.13,59.75*46
2025-01-07T23:55:07.9957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.32,60.21*4B
2025-01-07T23:55:08.9955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.40,60.35*4D
2025-01-07T23:55:09.9953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.12,59.90*62
2025-01-07T23:55:10.9951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.71,59.38*63
2025-01-07T23:55:11.9948963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,59.23*65
2025-01-07T23:55:12.9968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,59.77*6E
2025-01-07T23:55:13.9966241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.83,60.29*68
2025-01-07T23:55:14.9963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,60.16*64
2025-01-07T23:55:15.9961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.53,59.81*60
2025-01-07T23:55:16.9977327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.07,59.22*60
2025-01-07T23:55:17.9996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.65,58.71*6E
2025-01-07T23:55:18.9994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.29,58.64*45
2025-01-07T23:55:19.9992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.57,58.82*47
2025-01-07T23:55:20.9990360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,59.09*49
2025-01-07T23:55:21.9989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,59.33*68
2025-01-07T23:55:22.9986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,59.56*4C
2025-01-07T23:55:23.9984530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,59.98*41
2025-01-07T23:55:24.9982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,59.96*41
2025-01-07T23:55:25.9885658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,59.33*63
2025-01-07T23:55:26.9952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.41,58.90*69
2025-01-07T23:55:27.9950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.77,58.86*63
2025-01-07T23:55:28.9949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.81,58.97*41
2025-01-07T23:55:29.9947369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,59.35*48
2025-01-07T23:55:30.9944625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.80*69
2025-01-07T23:55:31.9942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,59.70*47
2025-01-07T23:55:32.9941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,59.81*4F
2025-01-07T23:55:33.9938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,60.10*4E
2025-01-07T23:55:34.9937374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.98,60.01*4A
2025-01-07T23:55:35.9936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.69,59.90*4A
2025-01-07T23:55:36.9933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,60.64*6F
2025-01-07T23:55:37.9930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,61.65*44
2025-01-07T23:55:38.9965192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,62.13*45
2025-01-07T23:55:39.9963112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,62.43*6E
2025-01-07T23:55:40.9960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,62.73*63
2025-01-07T23:55:41.9958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,62.63*61
2025-01-07T23:55:42.9957298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.36,61.74*67
2025-01-07T23:55:43.9955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,3.49,60.38*6D
2025-01-07T23:55:44.9952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.83,59.41*64
2025-01-07T23:55:45.9951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.41,59.59*4D
2025-01-07T23:55:46.9948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,2.50,60.60*40
2025-01-07T23:55:47.9947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.86,61.75*4F
2025-01-07T23:55:48.9945280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,62.60*6A
2025-01-07T23:55:49.9942959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.61,62.99*4D
2025-01-07T23:55:50.9941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.73,62.84*40
2025-01-07T23:55:52.0011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,62.13*4C
2025-01-07T23:55:53.0009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,62.18*45
2025-01-07T23:55:54.0008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.40,62.75*4D
2025-01-07T23:55:55.0006528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.55,62.55*4F
2025-01-07T23:55:56.0004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.84,61.62*66
2025-01-07T23:55:56.9907839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.69,60.94*6A
2025-01-07T23:55:57.9905575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,61.65*69
2025-01-07T23:55:58.9903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.37,62.72*6B
2025-01-07T23:55:59.9901749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.98,63.21*4D
2025-01-07T23:56:00.9899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,63.19*4E
2025-01-07T23:56:01.9921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.75,62.86*6D
2025-01-07T23:56:02.9919608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.25,62.31*4B
2025-01-07T23:56:03.9939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,61.44*62
2025-01-07T23:56:04.9938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,60.58*63
2025-01-07T23:56:06.0018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.25,60.21*64
2025-01-07T23:56:06.9880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.53,60.49*42
2025-01-07T23:56:07.9903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.55,60.80*44
2025-01-07T23:56:08.9903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,60.56*67
2025-01-07T23:56:09.9902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,60.11*65
2025-01-07T23:56:10.9899444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,59.71*64
2025-01-07T23:56:11.9897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,59.32*46
2025-01-07T23:56:12.9895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,58.74*42
2025-01-07T23:56:13.9893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,58.38*66
2025-01-07T23:56:14.9892030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,59.24*47
2025-01-07T23:56:15.9888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.47,60.70*4C
2025-01-07T23:56:16.9888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.55,61.49*48
2025-01-07T23:56:17.9886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,61.45*4F
2025-01-07T23:56:18.9883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.21,61.37*64
2025-01-07T23:56:20.0038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,61.30*43
2025-01-07T23:56:20.9880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,60.75*62
2025-01-07T23:56:21.9878092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.54,59.99*6D
2025-01-07T23:56:22.9994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.47,59.35*63
2025-01-07T23:56:23.9992281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.19,58.83*6A
2025-01-07T23:56:24.9990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.30,58.58*67
2025-01-07T23:56:25.9879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,58.88*47
2025-01-07T23:56:26.9909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,59.55*4D
2025-01-07T23:56:27.9907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,60.18*68
2025-01-07T23:56:28.9905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,60.17*68
2025-01-07T23:56:29.9926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,59.50*6F
2025-01-07T23:56:31.0004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.77,58.92*69
2025-01-07T23:56:32.0002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,58.93*62
2025-01-07T23:56:33.0000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.36,59.30*45
2025-01-07T23:56:33.9998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.56,59.70*42
2025-01-07T23:56:34.9996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.50,59.95*4D
2025-01-07T23:56:35.9994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,59.74*4A
2025-01-07T23:56:36.9992597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,59.46*4E
2025-01-07T23:56:37.9990768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,59.70*43
2025-01-07T23:56:39.0018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,59.88*67
2025-01-07T23:56:40.0017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.84,59.53*60
2025-01-07T23:56:40.9880667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.45,59.42*6F
2025-01-07T23:56:41.9878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.93,59.85*47
2025-01-07T23:56:42.9876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.60,60.05*48
2025-01-07T23:56:43.9876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,59.70*69
2025-01-07T23:56:45.0029151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,59.48*46
2025-01-07T23:56:46.0027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,59.36*4F
2025-01-07T23:56:47.0025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,59.13*6C
2025-01-07T23:56:48.0023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,59.16*67
2025-01-07T23:56:49.0021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,59.27*64
2025-01-07T23:56:50.0017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,59.39*66
2025-01-07T23:56:51.0017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.79,59.47*6B
2025-01-07T23:56:52.0015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.39,59.21*62
2025-01-07T23:56:53.0012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.26,58.79*66
2025-01-07T23:56:54.0011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.33,58.67*46
2025-01-07T23:56:54.9935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.85,59.05*48
2025-01-07T23:56:55.9933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,59.68*65
2025-01-07T23:56:56.9931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,60.06*63
2025-01-07T23:56:57.9929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,59.79*4A
2025-01-07T23:56:59.0020302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.77,59.22*46
2025-01-07T23:56:59.9941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.94,58.70*6C
2025-01-07T23:57:00.9939925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.52,58.54*6E
2025-01-07T23:57:01.9937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.57,59.01*40
2025-01-07T23:57:02.9936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.51,59.95*45
2025-01-07T23:57:03.9934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.03,60.74*4F
2025-01-07T23:57:04.9949353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,61.38*42
2025-01-07T23:57:05.9967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.61,61.89*4B
2025-01-07T23:57:06.9965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.03,61.85*45
2025-01-07T23:57:07.9963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,60.95*49
2025-01-07T23:57:08.9961318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.93,60.18*64
2025-01-07T23:57:10.0025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.68,60.18*64
2025-01-07T23:57:10.9888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.58,60.30*49
2025-01-07T23:57:11.9905758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.73,60.25*44
2025-01-07T23:57:12.9977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,60.17*6D
2025-01-07T23:57:13.9996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.91,60.75*40
2025-01-07T23:57:14.9994795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.64,61.67*45
2025-01-07T23:57:15.9992712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,62.00*4F
2025-01-07T23:57:16.9967242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,61.81*6C
2025-01-07T23:57:17.9965658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.96,61.43*6E
2025-01-07T23:57:18.9963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,5.63,60.54*67
2025-01-07T23:57:19.9961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.96,59.47*60
2025-01-07T23:57:20.9959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.51,59.14*6F
2025-01-07T23:57:21.9987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.09,59.36*4F
2025-01-07T23:57:22.9984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.35,59.88*6D
2025-01-07T23:57:23.9982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,60.59*6F
2025-01-07T23:57:24.9982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.57,60.98*41
2025-01-07T23:57:25.9979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.16,60.66*4A
2025-01-07T23:57:26.9977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,60.20*49
2025-01-07T23:57:27.9974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,60.01*42
2025-01-07T23:57:28.9972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.90,60.18*4F
2025-01-07T23:57:29.9971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.44,60.31*49
2025-01-07T23:57:30.9968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.66,59.84*62
2025-01-07T23:57:31.9966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.63,59.27*62
2025-01-07T23:57:32.9965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.72,59.52*6C
2025-01-07T23:57:34.0016353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,59.84*60
2025-01-07T23:57:34.9961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,59.70*61
2025-01-07T23:57:35.9959165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,59.63*6E
2025-01-07T23:57:36.9956784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,59.74*43
2025-01-07T23:57:37.9955065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.20,59.76*6A
2025-01-07T23:57:38.9952807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.08,59.62*6E
2025-01-07T23:57:39.9868158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.56,59.43*42
2025-01-07T23:57:41.0022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,59.27*4E
2025-01-07T23:57:42.0020205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,59.31*67
2025-01-07T23:57:43.0018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,59.56*69
2025-01-07T23:57:43.9909558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,59.81*4D
2025-01-07T23:57:44.9908309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,59.84*6F
2025-01-07T23:57:45.9944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,59.74*49
2025-01-07T23:57:46.9968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,59.72*64
2025-01-07T23:57:47.9965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,59.90*68
2025-01-07T23:57:48.9964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,60.50*6A
2025-01-07T23:57:49.9960786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,61.09*48
2025-01-07T23:57:50.9961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,60.93*4C
2025-01-07T23:57:51.9958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,60.25*60
2025-01-07T23:57:52.9955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.47,59.75*6C
2025-01-07T23:57:53.9954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.43,59.21*68
2025-01-07T23:57:54.9970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.93,58.65*66
2025-01-07T23:57:55.9969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.03,58.67*47
2025-01-07T23:57:56.9966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.13,59.29*6D
2025-01-07T23:57:57.9964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.46,60.27*64
2025-01-07T23:57:58.9963501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.13,61.01*6F
2025-01-07T23:57:59.9961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,61.02*40
2025-01-07T23:58:01.0014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,60.39*47
2025-01-07T23:58:02.0012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.94,59.43*65
2025-01-07T23:58:03.0011587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.30,58.91*6E
2025-01-07T23:58:04.0008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.16,59.07*47
2025-01-07T23:58:05.0006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.74,59.49*4A
2025-01-07T23:58:05.9900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,60.05*43
2025-01-07T23:58:06.9940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,60.61*62
2025-01-07T23:58:07.9937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,60.72*66
2025-01-07T23:58:08.9936097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.34,60.28*6F
2025-01-07T23:58:09.9933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.06,59.76*48
2025-01-07T23:58:10.9932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,59.84*44
2025-01-07T23:58:11.9951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,60.17*6A
2025-01-07T23:58:12.9969568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.82,60.10*44
2025-01-07T23:58:13.9967729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.80,59.54*65
2025-01-07T23:58:14.9965760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,4.40,58.74*6A
2025-01-07T23:58:15.9963334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.00,58.54*6A
2025-01-07T23:58:16.9960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,59.47*4D
2025-01-07T23:58:17.9959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.15,60.63*60
2025-01-07T23:58:18.9957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.17,61.16*6E
2025-01-07T23:58:19.9955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,61.28*60
2025-01-07T23:58:20.9976571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.85,61.06*4B
2025-01-07T23:58:21.9975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.68,60.50*47
2025-01-07T23:58:22.9942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.87,59.78*63
2025-01-07T23:58:24.0008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.09,59.52*4F
2025-01-07T23:58:24.9909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,5.65,60.09*41
2025-01-07T23:58:25.9986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,4.63,61.09*47
2025-01-07T23:58:26.9984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.76,61.62*48
2025-01-07T23:58:27.9982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.25,61.15*48
2025-01-07T23:58:28.9980785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.16,60.67*47
2025-01-07T23:58:29.9978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,60.71*4F
2025-01-07T23:58:30.9894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,60.73*4B
2025-01-07T23:58:31.9892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.53,60.64*49
2025-01-07T23:58:32.9890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,6.63,60.56*67
2025-01-07T23:58:33.9888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,6.57,59.98*6D
2025-01-07T23:58:35.0042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.49,59.20*6E
2025-01-07T23:58:36.0109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,59.55*6E
2025-01-07T23:58:36.9882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.47,60.33*62
2025-01-07T23:58:37.9889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.50,60.62*60
2025-01-07T23:58:39.0035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,60.65*6F
2025-01-07T23:58:40.0056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,60.86*45
2025-01-07T23:58:40.9928823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,61.32*4C
2025-01-07T23:58:41.9926088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.59,61.56*42
2025-01-07T23:58:42.9924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,5.59,61.10*6B
2025-01-07T23:58:43.9923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,6.78,59.93*67
2025-01-07T23:58:44.9920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,5.66,58.55*6B
2025-01-07T23:58:45.9917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.53,58.64*64
2025-01-07T23:58:46.9916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.47,59.77*6A
2025-01-07T23:58:47.9914130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.43,60.51*60
2025-01-07T23:58:48.9912145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,60.70*6C
2025-01-07T23:58:49.9910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.01,60.97*45
2025-01-07T23:58:50.9906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.44,61.29*40
2025-01-07T23:58:51.9906719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,61.14*6B
2025-01-07T23:58:52.9940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.92,60.68*4D
2025-01-07T23:58:54.0032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.08,60.04*41
2025-01-07T23:58:54.9957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.26,59.17*61
2025-01-07T23:58:55.9955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.44,58.56*6A
2025-01-07T23:58:56.9953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,58.51*46
2025-01-07T23:58:57.9951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.10,58.87*42
2025-01-07T23:58:58.9949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.18,59.43*66
2025-01-07T23:58:59.9932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,59.67*6E
2025-01-07T23:59:00.9929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,59.73*45
2025-01-07T23:59:01.9928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,59.92*49
2025-01-07T23:59:02.9926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,60.05*40
2025-01-07T23:59:03.9924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,60.01*69
2025-01-07T23:59:04.9922263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,60.32*6E
2025-01-07T23:59:05.9920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.01,60.34*68
2025-01-07T23:59:06.9918677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,5.21,59.22*62
2025-01-07T23:59:07.9941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,5.87,57.61*65
2025-01-07T23:59:08.9938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.97,57.16*44
2025-01-07T23:59:09.9938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.70,58.22*42
2025-01-07T23:59:10.9899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.51,59.61*6C
2025-01-07T23:59:11.9897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,60.36*69
2025-01-07T23:59:13.0050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.44,60.54*45
2025-01-07T23:59:14.0048675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.78,60.38*4E
2025-01-07T23:59:14.9918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.16,60.16*67
2025-01-07T23:59:15.9916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,60.01*4B
2025-01-07T23:59:16.9947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.04,60.06*49
2025-01-07T23:59:17.9945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.48,60.33*43
2025-01-07T23:59:18.9943196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.14,60.18*68
2025-01-07T23:59:19.9941424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.82,59.75*65
2025-01-07T23:59:20.9940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,59.85*4F
2025-01-07T23:59:21.9937305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.14,60.23*45
2025-01-07T23:59:22.9973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.31,60.36*49
2025-01-07T23:59:24.0013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,60.32*4F
2025-01-07T23:59:25.0012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.30,60.05*66
2025-01-07T23:59:26.0009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.85,59.58*62
2025-01-07T23:59:27.0007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,59.48*64
2025-01-07T23:59:28.0005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,59.79*48
2025-01-07T23:59:29.0024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.12,60.07*67
2025-01-07T23:59:30.0023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,60.06*49
2025-01-07T23:59:31.0021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.16,59.78*62
2025-01-07T23:59:32.0017622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.32,59.51*6A
2025-01-07T23:59:33.0017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,59.46*65
2025-01-07T23:59:34.0015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,59.36*48
2025-01-07T23:59:35.0014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,59.33*4C
2025-01-07T23:59:36.0010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.02,59.30*6E
2025-01-07T23:59:37.0009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.30,58.99*6A
2025-01-07T23:59:38.0007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,58.66*62
2025-01-07T23:59:38.9920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,58.53*40
2025-01-07T23:59:39.9918782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,58.51*4E
2025-01-07T23:59:40.9917057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.65*47
2025-01-07T23:59:41.9915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,59.23*4B
2025-01-07T23:59:42.9913088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.59,59.82*4F
2025-01-07T23:59:43.9911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.89,59.65*60
2025-01-07T23:59:44.9907687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.30,59.00*69
2025-01-07T23:59:46.0062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,58.82*45
2025-01-07T23:59:46.9905622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,59.22*69
2025-01-07T23:59:47.9903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,59.73*6A
2025-01-07T23:59:48.9901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,60.29*40
2025-01-07T23:59:49.9899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,60.77*61
2025-01-07T23:59:50.9897944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.77,61.07*61
2025-01-07T23:59:51.9895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.74,61.24*63
2025-01-07T23:59:53.0049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,60.96*4D
2025-01-07T23:59:54.0046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,60.75*4F
2025-01-07T23:59:54.9889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,60.67*6A
2025-01-07T23:59:56.0043372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,60.20*65
2025-01-07T23:59:56.9906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.75,59.50*6A
2025-01-07T23:59:57.9905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.11,59.27*6E
2025-01-07T23:59:58.9903232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,59.72*49